Table Data - OMRX Treasury Bill Index
| Title | OMRX Treasury Bill Index |
|---|---|
| Series ID | NASDAQOMRXTBILL |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-01-15 |
| Last Updated | 2026-01-15 10:51 PM CST |
| Notes | For more information about this series, see: OMRXTBILL Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 3060.07 |
| 2008-11-18 | 3060.55 |
| 2008-11-19 | 3060.85 |
| 2008-11-20 | 3062.21 |
| 2008-11-21 | . |
| 2008-11-24 | 3062.84 |
| 2008-11-25 | 3063.04 |
| 2008-11-26 | 3063.45 |
| 2008-11-27 | . |
| 2008-11-28 | 3064.18 |
| 2008-12-01 | 3064.63 |
| 2008-12-02 | 3065.77 |
| 2008-12-03 | 3066.20 |
| 2008-12-04 | 3071.25 |
| 2008-12-05 | 3071.79 |
| 2008-12-08 | 3071.78 |
| 2008-12-09 | . |
| 2008-12-10 | 3072.47 |
| 2008-12-11 | . |
| 2008-12-12 | 3073.43 |
| 2008-12-15 | 3074.97 |
| 2008-12-16 | 3075.09 |
| 2008-12-17 | 3075.76 |
| 2008-12-18 | 3076.22 |
| 2008-12-19 | 3076.12 |
| 2008-12-22 | 3076.77 |
| 2008-12-23 | 3077.01 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 3077.06 |
| 2008-12-30 | 3077.25 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 3077.72 |
| 2009-01-05 | 3077.81 |
| 2009-01-06 | . |
| 2009-01-07 | 3077.35 |
| 2009-01-08 | 3077.68 |
| 2009-01-09 | 3077.65 |
| 2009-01-12 | 3077.77 |
| 2009-01-13 | 3078.00 |
| 2009-01-14 | 3078.26 |
| 2009-01-15 | 3078.67 |
| 2009-01-16 | 3078.83 |
| 2009-01-19 | . |
| 2009-01-20 | 3079.06 |
| 2009-01-21 | 3079.64 |
| 2009-01-22 | 3079.91 |
| 2009-01-23 | 3080.01 |
| 2009-01-26 | 3080.04 |
| 2009-01-27 | 3079.93 |
| 2009-01-28 | 3080.10 |
| 2009-01-29 | 3080.39 |
| 2009-01-30 | 3080.49 |
| 2009-02-02 | 3080.58 |
| 2009-02-03 | 3080.68 |
| 2009-02-04 | 3080.63 |
| 2009-02-05 | 3081.00 |
| 2009-02-06 | 3081.10 |
| 2009-02-09 | 3081.12 |
| 2009-02-10 | 3081.26 |
| 2009-02-11 | 3082.64 |
| 2009-02-12 | 3083.09 |
| 2009-02-13 | 3083.23 |
| 2009-02-16 | . |
| 2009-02-17 | 3083.86 |
| 2009-02-18 | 3084.36 |
| 2009-02-19 | 3084.53 |
| 2009-02-20 | 3084.65 |
| 2009-02-23 | 3084.75 |
| 2009-02-24 | 3084.83 |
| 2009-02-25 | 3084.82 |
| 2009-02-26 | 3084.94 |
| 2009-02-27 | 3084.98 |
| 2009-03-02 | 3085.02 |
| 2009-03-03 | 3085.07 |
| 2009-03-04 | 3085.11 |
| 2009-03-05 | 3085.23 |
| 2009-03-06 | 3085.30 |
| 2009-03-09 | . |
| 2009-03-10 | 3085.35 |
| 2009-03-11 | 3085.39 |
| 2009-03-12 | 3085.51 |
| 2009-03-13 | 3085.62 |
| 2009-03-16 | 3085.93 |
| 2009-03-17 | 3086.07 |
| 2009-03-18 | 3086.29 |
| 2009-03-19 | 3086.49 |
| 2009-03-20 | 3086.53 |
| 2009-03-23 | 3086.51 |
| 2009-03-24 | 3086.57 |
| 2009-03-25 | 3086.61 |
| 2009-03-26 | 3086.66 |
| 2009-03-27 | 3086.66 |
| 2009-03-30 | 3086.70 |
| 2009-03-31 | 3086.76 |
| 2009-04-01 | 3086.76 |
| 2009-04-02 | 3086.80 |
| 2009-04-03 | 3086.75 |
| 2009-04-06 | 3086.83 |
| 2009-04-07 | 3086.85 |
| 2009-04-08 | 3086.95 |
| 2009-04-09 | 3086.96 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 3087.11 |
| 2009-04-15 | 3087.13 |
| 2009-04-16 | 3087.14 |
| 2009-04-17 | 3087.19 |
| 2009-04-20 | 3087.20 |
| 2009-04-21 | 3087.01 |
| 2009-04-22 | 3087.07 |
| 2009-04-23 | 3087.09 |
| 2009-04-24 | 3087.10 |
| 2009-04-27 | 3087.15 |
| 2009-04-28 | 3087.14 |
| 2009-04-29 | 3086.77 |
| 2009-04-30 | 3086.77 |
| 2009-05-01 | . |
| 2009-05-04 | 3086.71 |
| 2009-05-05 | 3086.74 |
| 2009-05-06 | 3086.45 |
| 2009-05-07 | 3086.47 |
| 2009-05-08 | 3086.47 |
| 2009-05-11 | 3086.50 |
| 2009-05-12 | 3086.53 |
| 2009-05-13 | 3086.44 |
| 2009-05-14 | 3086.32 |
| 2009-05-15 | 3086.39 |
| 2009-05-18 | 3086.40 |
| 2009-05-19 | 3086.45 |
| 2009-05-20 | 3086.52 |
| 2009-05-21 | . |
| 2009-05-22 | 3086.57 |
| 2009-05-25 | . |
| 2009-05-26 | 3086.65 |
| 2009-05-27 | 3086.65 |
| 2009-05-28 | 3086.76 |
| 2009-05-29 | 3086.79 |
| 2009-06-01 | 3086.83 |
| 2009-06-02 | 3086.86 |
| 2009-06-03 | 3086.99 |
| 2009-06-04 | 3087.24 |
| 2009-06-05 | 3087.27 |
| 2009-06-08 | 3087.31 |
| 2009-06-09 | 3087.44 |
| 2009-06-10 | 3087.66 |
| 2009-06-11 | 3087.73 |
| 2009-06-12 | 3087.75 |
| 2009-06-15 | 3087.75 |
| 2009-06-16 | 3087.80 |
| 2009-06-17 | 3087.93 |
| 2009-06-18 | 3087.96 |
| 2009-06-19 | . |
| 2009-06-22 | 3087.99 |
| 2009-06-23 | 3088.02 |
| 2009-06-24 | 3088.03 |
| 2009-06-25 | 3088.13 |
| 2009-06-26 | 3088.16 |
| 2009-06-29 | 3088.19 |
| 2009-06-30 | 3088.21 |
| 2009-07-01 | 3088.24 |
| 2009-07-02 | 3089.16 |
| 2009-07-03 | . |
| 2009-07-06 | 3089.22 |
| 2009-07-07 | 3089.25 |
| 2009-07-08 | 3089.29 |
| 2009-07-09 | 3089.32 |
| 2009-07-10 | 3089.29 |
| 2009-07-13 | 3089.34 |
| 2009-07-14 | 3089.38 |
| 2009-07-15 | 3089.46 |
| 2009-07-16 | 3089.46 |
| 2009-07-17 | 3089.45 |
| 2009-07-20 | 3089.46 |
| 2009-07-21 | 3089.47 |
| 2009-07-22 | 3089.53 |
| 2009-07-23 | 3089.59 |
| 2009-07-24 | 3089.55 |
| 2009-07-27 | 3089.57 |
| 2009-07-28 | 3089.55 |
| 2009-07-29 | 3089.62 |
| 2009-07-30 | 3089.64 |
| 2009-07-31 | 3089.58 |
| 2009-08-03 | 3089.61 |
| 2009-08-04 | 3089.54 |
| 2009-08-05 | 3089.62 |
| 2009-08-06 | 3089.65 |
| 2009-08-07 | 3089.69 |
| 2009-08-10 | 3089.68 |
| 2009-08-11 | 3089.62 |
| 2009-08-12 | 3089.64 |
| 2009-08-13 | 3089.75 |
| 2009-08-14 | 3089.68 |
| 2009-08-17 | 3089.76 |
| 2009-08-18 | 3089.78 |
| 2009-08-19 | 3089.79 |
| 2009-08-20 | 3089.81 |
| 2009-08-21 | 3089.82 |
| 2009-08-24 | 3089.83 |
| 2009-08-25 | 3089.84 |
| 2009-08-26 | 3089.81 |
| 2009-08-27 | 3089.83 |
| 2009-08-28 | 3089.84 |
| 2009-08-31 | 3089.74 |
| 2009-09-01 | 3089.85 |
| 2009-09-02 | 3089.86 |
| 2009-09-03 | 3089.88 |
| 2009-09-04 | 3089.89 |
| 2009-09-07 | . |
| 2009-09-08 | 3089.90 |
| 2009-09-09 | 3089.92 |
| 2009-09-10 | 3089.94 |
| 2009-09-11 | 3089.96 |
| 2009-09-14 | 3089.96 |
| 2009-09-15 | 3090.00 |
| 2009-09-16 | 3090.03 |
| 2009-09-17 | 3090.05 |
| 2009-09-18 | 3090.05 |
| 2009-09-21 | 3090.05 |
| 2009-09-22 | 3090.05 |
| 2009-09-23 | 3089.98 |
| 2009-09-24 | 3090.02 |
| 2009-09-25 | 3090.02 |
| 2009-09-28 | 3090.03 |
| 2009-09-29 | 3090.04 |
| 2009-09-30 | 3090.04 |
| 2009-10-01 | 3090.07 |
| 2009-10-02 | 3090.05 |
| 2009-10-05 | 3090.06 |
| 2009-10-06 | 3090.08 |
| 2009-10-07 | 3090.01 |
| 2009-10-08 | 3090.01 |
| 2009-10-09 | 3090.01 |
| 2009-10-12 | 3090.01 |
| 2009-10-13 | 3090.02 |
| 2009-10-14 | 3090.03 |
| 2009-10-15 | 3090.04 |
| 2009-10-16 | 3090.07 |
| 2009-10-19 | 3090.08 |
| 2009-10-20 | 3090.05 |
| 2009-10-21 | 3090.07 |
| 2009-10-22 | 3090.10 |
| 2009-10-23 | 3090.11 |
| 2009-10-26 | 3090.12 |
| 2009-10-27 | 3090.14 |
| 2009-10-28 | 3090.15 |
| 2009-10-29 | 3090.18 |
| 2009-10-30 | 3090.19 |
| 2009-11-02 | 3090.20 |
| 2009-11-03 | 3090.22 |
| 2009-11-04 | 3090.17 |
| 2009-11-05 | 3090.22 |
| 2009-11-06 | 3090.24 |
| 2009-11-09 | 3090.23 |
| 2009-11-10 | 3090.24 |
| 2009-11-11 | 3090.26 |
| 2009-11-12 | 3090.29 |
| 2009-11-13 | 3090.31 |
| 2009-11-16 | 3090.32 |
| 2009-11-17 | 3090.33 |
| 2009-11-18 | 3090.54 |
| 2009-11-19 | 3090.57 |
| 2009-11-20 | 3090.63 |
| 2009-11-23 | 3090.64 |
| 2009-11-24 | 3090.65 |
| 2009-11-25 | 3090.66 |
| 2009-11-26 | . |
| 2009-11-27 | 3090.70 |
| 2009-11-30 | 3090.70 |
| 2009-12-01 | 3090.71 |
| 2009-12-02 | 3090.72 |
| 2009-12-03 | 3090.75 |
| 2009-12-04 | 3090.76 |
| 2009-12-07 | 3090.73 |
| 2009-12-08 | 3090.74 |
| 2009-12-09 | 3090.74 |
| 2009-12-10 | 3090.77 |
| 2009-12-11 | 3090.78 |
| 2009-12-14 | 3090.75 |
| 2009-12-15 | 3090.73 |
| 2009-12-16 | 3090.69 |
| 2009-12-17 | 3090.70 |
| 2009-12-18 | 3090.65 |
| 2009-12-21 | 3090.64 |
| 2009-12-22 | 3090.72 |
| 2009-12-23 | 3090.68 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 3090.67 |
| 2009-12-29 | 3090.73 |
| 2009-12-30 | 3090.75 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 3090.82 |
| 2010-01-05 | 3090.84 |
| 2010-01-06 | . |
| 2010-01-07 | 3090.88 |
| 2010-01-08 | 3090.85 |
| 2010-01-11 | 3090.91 |
| 2010-01-12 | 3090.97 |
| 2010-01-13 | 3090.93 |
| 2010-01-14 | 3091.03 |
| 2010-01-15 | 3091.03 |
| 2010-01-18 | . |
| 2010-01-19 | 3091.06 |
| 2010-01-20 | 3091.04 |
| 2010-01-21 | 3091.05 |
| 2010-01-22 | 3091.06 |
| 2010-01-25 | 3091.11 |
| 2010-01-26 | 3091.10 |
| 2010-01-27 | 3091.11 |
| 2010-01-28 | 3091.18 |
| 2010-01-29 | 3091.20 |
| 2010-02-01 | 3091.21 |
| 2010-02-02 | 3091.22 |
| 2010-02-03 | 3091.17 |
| 2010-02-04 | 3091.18 |
| 2010-02-05 | 3091.14 |
| 2010-02-08 | 3091.23 |
| 2010-02-09 | 3091.20 |
| 2010-02-10 | 3091.21 |
| 2010-02-11 | 3091.23 |
| 2010-02-12 | 3091.27 |
| 2010-02-15 | . |
| 2010-02-16 | 3091.28 |
| 2010-02-17 | 3091.30 |
| 2010-02-18 | 3091.36 |
| 2010-02-19 | 3091.37 |
| 2010-02-22 | 3091.39 |
| 2010-02-23 | 3091.40 |
| 2010-02-24 | 3091.42 |
| 2010-02-25 | 3091.46 |
| 2010-02-26 | 3091.48 |
| 2010-03-01 | 3091.45 |
| 2010-03-02 | 3091.47 |
| 2010-03-03 | 3091.44 |
| 2010-03-04 | 3091.49 |
| 2010-03-05 | 3091.51 |
| 2010-03-08 | 3091.52 |
| 2010-03-09 | 3091.54 |
| 2010-03-10 | 3091.55 |
| 2010-03-11 | 3091.60 |
| 2010-03-12 | 3091.62 |
| 2010-03-15 | 3091.63 |
| 2010-03-16 | 3091.64 |
| 2010-03-17 | 3091.63 |
| 2010-03-18 | 3091.68 |
| 2010-03-19 | 3091.70 |
| 2010-03-22 | 3091.71 |
| 2010-03-23 | 3091.73 |
| 2010-03-24 | 3091.75 |
| 2010-03-25 | 3091.79 |
| 2010-03-26 | 3091.81 |
| 2010-03-29 | 3091.82 |
| 2010-03-30 | 3091.84 |
| 2010-03-31 | 3091.90 |
| 2010-04-01 | 3091.89 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 3091.91 |
| 2010-04-07 | 3091.93 |
| 2010-04-08 | 3091.98 |
| 2010-04-09 | 3091.99 |
| 2010-04-12 | 3092.01 |
| 2010-04-13 | 3092.03 |
| 2010-04-14 | 3091.97 |
| 2010-04-15 | 3092.04 |
| 2010-04-16 | 3092.05 |
| 2010-04-19 | 3092.06 |
| 2010-04-20 | 3092.12 |
| 2010-04-21 | 3092.13 |
| 2010-04-22 | 3092.17 |
| 2010-04-23 | 3092.19 |
| 2010-04-26 | 3092.21 |
| 2010-04-27 | 3092.23 |
| 2010-04-28 | 3092.30 |
| 2010-04-29 | 3092.32 |
| 2010-04-30 | 3092.38 |
| 2010-05-03 | 3092.36 |
| 2010-05-04 | 3092.39 |
| 2010-05-05 | 3092.42 |
| 2010-05-06 | 3092.47 |
| 2010-05-07 | 3092.57 |
| 2010-05-10 | 3092.58 |
| 2010-05-11 | 3092.62 |
| 2010-05-12 | 3092.68 |
| 2010-05-13 | . |
| 2010-05-14 | 3092.71 |
| 2010-05-17 | 3092.74 |
| 2010-05-18 | 3092.76 |
| 2010-05-19 | 3092.87 |
| 2010-05-20 | 3092.94 |
| 2010-05-21 | 3093.07 |
| 2010-05-24 | 3093.07 |
| 2010-05-25 | 3093.13 |
| 2010-05-26 | 3093.09 |
| 2010-05-27 | 3093.16 |
| 2010-05-28 | 3093.19 |
| 2010-05-31 | . |
| 2010-06-01 | 3093.25 |
| 2010-06-02 | 3093.24 |
| 2010-06-03 | 3093.29 |
| 2010-06-04 | 3093.31 |
| 2010-06-07 | 3093.34 |
| 2010-06-08 | 3093.38 |
| 2010-06-09 | 3093.44 |
| 2010-06-10 | 3093.53 |
| 2010-06-11 | 3093.50 |
| 2010-06-14 | 3093.53 |
| 2010-06-15 | 3093.58 |
| 2010-06-16 | 3093.64 |
| 2010-06-17 | 3093.68 |
| 2010-06-18 | 3093.71 |
| 2010-06-21 | 3093.71 |
| 2010-06-22 | 3093.78 |
| 2010-06-23 | 3093.78 |
| 2010-06-24 | 3093.79 |
| 2010-06-25 | . |
| 2010-06-28 | 3093.81 |
| 2010-06-29 | 3093.82 |
| 2010-06-30 | 3093.76 |
| 2010-07-01 | 3093.66 |
| 2010-07-02 | 3093.59 |
| 2010-07-05 | 3093.45 |
| 2010-07-06 | 3093.40 |
| 2010-07-07 | 3093.43 |
| 2010-07-08 | 3093.48 |
| 2010-07-09 | 3093.48 |
| 2010-07-12 | 3093.55 |
| 2010-07-13 | 3093.56 |
| 2010-07-14 | 3093.55 |
| 2010-07-15 | 3093.65 |
| 2010-07-16 | 3093.69 |
| 2010-07-19 | 3093.71 |
| 2010-07-20 | 3093.83 |
| 2010-07-21 | 3093.92 |
| 2010-07-22 | 3094.02 |
| 2010-07-23 | 3094.15 |
| 2010-07-26 | 3094.08 |
| 2010-07-27 | 3094.16 |
| 2010-07-28 | 3094.17 |
| 2010-07-29 | 3094.26 |
| 2010-07-30 | 3094.25 |
| 2010-08-02 | 3094.19 |
| 2010-08-03 | 3094.18 |
| 2010-08-04 | 3094.16 |
| 2010-08-05 | 3094.21 |
| 2010-08-06 | 3094.22 |
| 2010-08-09 | 3094.25 |
| 2010-08-10 | 3094.21 |
| 2010-08-11 | 3094.26 |
| 2010-08-12 | 3094.44 |
| 2010-08-13 | 3094.47 |
| 2010-08-16 | 3094.48 |
| 2010-08-17 | 3094.58 |
| 2010-08-18 | 3094.67 |
| 2010-08-19 | 3094.75 |
| 2010-08-20 | 3094.86 |
| 2010-08-23 | 3094.90 |
| 2010-08-24 | 3094.89 |
| 2010-08-25 | 3094.85 |
| 2010-08-26 | 3094.96 |
| 2010-08-27 | 3094.92 |
| 2010-08-30 | 3095.16 |
| 2010-08-31 | 3095.53 |
| 2010-09-01 | 3095.57 |
| 2010-09-02 | 3095.97 |
| 2010-09-03 | 3095.91 |
| 2010-09-06 | 3095.74 |
| 2010-09-07 | 3095.80 |
| 2010-09-08 | 3096.06 |
| 2010-09-09 | 3096.25 |
| 2010-09-10 | 3096.27 |
| 2010-09-13 | 3096.28 |
| 2010-09-14 | 3096.38 |
| 2010-09-15 | 3096.54 |
| 2010-09-16 | 3096.48 |
| 2010-09-17 | 3096.69 |
| 2010-09-20 | 3096.53 |
| 2010-09-21 | 3096.64 |
| 2010-09-22 | 3096.62 |
| 2010-09-23 | 3096.76 |
| 2010-09-24 | 3096.81 |
| 2010-09-27 | 3096.69 |
| 2010-09-28 | 3096.73 |
| 2010-09-29 | 3096.74 |
| 2010-09-30 | 3096.71 |
| 2010-10-01 | 3096.76 |
| 2010-10-04 | 3096.78 |
| 2010-10-05 | 3096.80 |
| 2010-10-06 | 3096.47 |
| 2010-10-07 | 3096.55 |
| 2010-10-08 | 3096.57 |
| 2010-10-11 | 3096.63 |
| 2010-10-12 | 3096.67 |
| 2010-10-13 | 3096.51 |
| 2010-10-14 | 3096.56 |
| 2010-10-15 | 3096.51 |
| 2010-10-18 | 3096.48 |
| 2010-10-19 | 3096.48 |
| 2010-10-20 | 3096.05 |
| 2010-10-21 | 3096.11 |
| 2010-10-22 | 3095.89 |
| 2010-10-25 | 3095.93 |
| 2010-10-26 | 3095.90 |
| 2010-10-27 | 3095.89 |
| 2010-10-28 | 3096.04 |
| 2010-10-29 | 3096.08 |
| 2010-11-01 | 3096.14 |
| 2010-11-02 | 3096.16 |
| 2010-11-03 | 3096.12 |
| 2010-11-04 | 3096.31 |
| 2010-11-05 | 3096.37 |
| 2010-11-08 | 3096.50 |
| 2010-11-09 | 3096.53 |
| 2010-11-10 | 3096.62 |
| 2010-11-11 | 3096.88 |
| 2010-11-12 | 3096.97 |
| 2010-11-15 | 3097.00 |
| 2010-11-16 | 3097.09 |
| 2010-11-17 | 3097.10 |
| 2010-11-18 | 3097.37 |
| 2010-11-19 | 3097.46 |
| 2010-11-22 | 3097.53 |
| 2010-11-23 | 3097.57 |
| 2010-11-24 | 3097.65 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 3097.95 |
| 2010-11-30 | 3098.03 |
| 2010-12-01 | 3098.02 |
| 2010-12-02 | 3098.25 |
| 2010-12-03 | 3098.34 |
| 2010-12-06 | 3098.40 |
| 2010-12-07 | 3098.52 |
| 2010-12-08 | 3098.54 |
| 2010-12-09 | 3098.76 |
| 2010-12-10 | 3098.90 |
| 2010-12-13 | 3098.98 |
| 2010-12-14 | 3099.10 |
| 2010-12-15 | 3098.99 |
| 2010-12-16 | 3099.24 |
| 2010-12-17 | 3099.32 |
| 2010-12-20 | 3099.42 |
| 2010-12-21 | 3099.46 |
| 2010-12-22 | 3099.84 |
| 2010-12-23 | 3099.96 |
| 2010-12-24 | . |
| 2010-12-27 | 3099.95 |
| 2010-12-28 | 3100.05 |
| 2010-12-29 | 3100.48 |
| 2010-12-30 | 3100.58 |
| 2010-12-31 | . |
| 2011-01-03 | 3100.60 |
| 2011-01-04 | 3100.75 |
| 2011-01-05 | 3101.10 |
| 2011-01-06 | . |
| 2011-01-07 | 3101.20 |
| 2011-01-10 | 3101.28 |
| 2011-01-11 | 3101.39 |
| 2011-01-12 | 3101.42 |
| 2011-01-13 | 3101.77 |
| 2011-01-14 | 3101.82 |
| 2011-01-17 | 3101.86 |
| 2011-01-18 | 3101.84 |
| 2011-01-19 | 3101.82 |
| 2011-01-20 | 3102.17 |
| 2011-01-21 | 3102.28 |
| 2011-01-24 | 3102.40 |
| 2011-01-25 | 3102.49 |
| 2011-01-26 | 3102.58 |
| 2011-01-27 | 3102.83 |
| 2011-01-28 | 3102.96 |
| 2011-01-31 | 3103.09 |
| 2011-02-01 | 3103.03 |
| 2011-02-02 | 3103.17 |
| 2011-02-03 | 3103.57 |
| 2011-02-04 | 3103.71 |
| 2011-02-07 | 3103.83 |
| 2011-02-08 | 3103.97 |
| 2011-02-09 | 3103.99 |
| 2011-02-10 | 3104.33 |
| 2011-02-11 | 3104.42 |
| 2011-02-14 | 3104.51 |
| 2011-02-15 | 3104.52 |
| 2011-02-16 | 3104.50 |
| 2011-02-17 | 3104.92 |
| 2011-02-18 | 3105.07 |
| 2011-02-21 | . |
| 2011-02-22 | 3105.36 |
| 2011-02-23 | 3105.51 |
| 2011-02-24 | 3105.95 |
| 2011-02-25 | 3106.10 |
| 2011-02-28 | 3106.19 |
| 2011-03-01 | 3106.40 |
| 2011-03-02 | 3106.55 |
| 2011-03-03 | 3106.99 |
| 2011-03-04 | 3107.14 |
| 2011-03-07 | 3107.29 |
| 2011-03-08 | 3107.44 |
| 2011-03-09 | 3107.59 |
| 2011-03-10 | 3108.03 |
| 2011-03-11 | 3108.18 |
| 2011-03-14 | 3108.59 |
| 2011-03-15 | 3108.89 |
| 2011-03-16 | 3109.09 |
| 2011-03-17 | 3109.61 |
| 2011-03-18 | 3109.75 |
| 2011-03-21 | 3109.88 |
| 2011-03-22 | 3110.01 |
| 2011-03-23 | 3110.15 |
| 2011-03-24 | 3110.55 |
| 2011-03-25 | 3110.73 |
| 2011-03-28 | 3110.84 |
| 2011-03-29 | . |
| 2011-03-30 | 3111.07 |
| 2011-03-31 | 3111.52 |
| 2011-04-01 | 3111.66 |
| 2011-04-04 | 3111.80 |
| 2011-04-05 | 3111.94 |
| 2011-04-06 | 3112.08 |
| 2011-04-07 | 3112.51 |
| 2011-04-08 | 3112.65 |
| 2011-04-11 | 3112.79 |
| 2011-04-12 | 3112.92 |
| 2011-04-13 | 3112.89 |
| 2011-04-14 | 3113.26 |
| 2011-04-15 | 3113.41 |
| 2011-04-18 | 3113.56 |
| 2011-04-19 | 3113.74 |
| 2011-04-20 | 3114.49 |
| 2011-04-21 | 3114.65 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 3114.79 |
| 2011-04-27 | 3114.81 |
| 2011-04-28 | 3115.18 |
| 2011-04-29 | 3115.31 |
| 2011-05-02 | 3115.43 |
| 2011-05-03 | 3115.56 |
| 2011-05-04 | 3115.72 |
| 2011-05-05 | 3116.20 |
| 2011-05-06 | 3116.36 |
| 2011-05-09 | 3116.52 |
| 2011-05-10 | 3116.68 |
| 2011-05-11 | 3116.84 |
| 2011-05-12 | 3117.32 |
| 2011-05-13 | 3117.48 |
| 2011-05-16 | 3117.64 |
| 2011-05-17 | 3117.80 |
| 2011-05-18 | 3117.96 |
| 2011-05-19 | 3118.47 |
| 2011-05-20 | 3118.65 |
| 2011-05-23 | 3118.81 |
| 2011-05-24 | 3118.97 |
| 2011-05-25 | 3119.29 |
| 2011-05-26 | 3119.72 |
| 2011-05-27 | 3119.88 |
| 2011-05-30 | . |
| 2011-05-31 | 3120.45 |
| 2011-06-01 | 3121.09 |
| 2011-06-02 | . |
| 2011-06-03 | 3121.24 |
| 2011-06-06 | . |
| 2011-06-07 | 3121.41 |
| 2011-06-08 | 3121.56 |
| 2011-06-09 | 3122.17 |
| 2011-06-10 | 3122.34 |
| 2011-06-13 | 3122.55 |
| 2011-06-14 | 3122.77 |
| 2011-06-15 | 3123.01 |
| 2011-06-16 | 3123.55 |
| 2011-06-17 | 3123.76 |
| 2011-06-20 | 3123.92 |
| 2011-06-21 | 3124.09 |
| 2011-06-22 | 3124.89 |
| 2011-06-23 | 3125.07 |
| 2011-06-24 | . |
| 2011-06-27 | 3125.22 |
| 2011-06-28 | 3125.37 |
| 2011-06-29 | 3125.52 |
| 2011-06-30 | 3125.98 |
| 2011-07-01 | 3126.13 |
| 2011-07-04 | . |
| 2011-07-05 | 3126.43 |
| 2011-07-06 | 3126.58 |
| 2011-07-07 | 3127.04 |
| 2011-07-08 | 3127.19 |
| 2011-07-11 | 3127.34 |
| 2011-07-12 | 3127.60 |
| 2011-07-13 | 3127.74 |
| 2011-07-14 | 3128.17 |
| 2011-07-15 | 3128.35 |
| 2011-07-18 | 3128.51 |
| 2011-07-19 | 3128.67 |
| 2011-07-20 | 3128.81 |
| 2011-07-21 | 3129.28 |
| 2011-07-22 | 3129.43 |
| 2011-07-25 | 3129.56 |
| 2011-07-26 | 3129.72 |
| 2011-07-27 | 3129.87 |
| 2011-07-28 | 3130.35 |
| 2011-07-29 | 3130.50 |
| 2011-08-01 | 3130.68 |
| 2011-08-02 | 3130.84 |
| 2011-08-03 | 3130.99 |
| 2011-08-04 | 3131.43 |
| 2011-08-05 | 3131.61 |
| 2011-08-08 | 3131.77 |
| 2011-08-09 | 3131.93 |
| 2011-08-10 | 3132.09 |
| 2011-08-11 | 3132.54 |
| 2011-08-12 | 3132.70 |
| 2011-08-15 | 3132.84 |
| 2011-08-16 | 3133.08 |
| 2011-08-17 | 3134.27 |
| 2011-08-18 | 3134.75 |
| 2011-08-19 | 3135.09 |
| 2011-08-22 | 3134.96 |
| 2011-08-23 | 3135.37 |
| 2011-08-24 | 3135.35 |
| 2011-08-25 | 3135.77 |
| 2011-08-26 | 3135.75 |
| 2011-08-29 | 3135.73 |
| 2011-08-30 | 3135.86 |
| 2011-08-31 | 3136.30 |
| 2011-09-01 | 3136.87 |
| 2011-09-02 | 3136.78 |
| 2011-09-05 | 3136.75 |
| 2011-09-06 | 3137.06 |
| 2011-09-07 | 3137.14 |
| 2011-09-08 | 3137.60 |
| 2011-09-09 | 3137.76 |
| 2011-09-12 | 3137.93 |
| 2011-09-13 | 3137.96 |
| 2011-09-14 | 3138.59 |
| 2011-09-15 | 3138.98 |
| 2011-09-16 | 3139.05 |
| 2011-09-19 | 3139.36 |
| 2011-09-20 | 3139.55 |
| 2011-09-21 | 3139.67 |
| 2011-09-22 | 3140.02 |
| 2011-09-23 | 3140.19 |
| 2011-09-26 | 3140.28 |
| 2011-09-27 | 3140.40 |
| 2011-09-28 | 3140.58 |
| 2011-09-29 | 3140.96 |
| 2011-09-30 | 3140.99 |
| 2011-10-03 | 3141.16 |
| 2011-10-04 | 3141.29 |
| 2011-10-05 | 3141.46 |
| 2011-10-06 | 3141.83 |
| 2011-10-07 | 3141.96 |
| 2011-10-10 | 3142.09 |
| 2011-10-11 | 3142.17 |
| 2011-10-12 | 3142.37 |
| 2011-10-13 | 3142.74 |
| 2011-10-14 | 3142.86 |
| 2011-10-17 | 3142.95 |
| 2011-10-18 | 3143.07 |
| 2011-10-19 | 3143.20 |
| 2011-10-20 | 3143.47 |
| 2011-10-21 | 3143.56 |
| 2011-10-24 | 3143.73 |
| 2011-10-25 | 3143.83 |
| 2011-10-26 | 3143.94 |
| 2011-10-27 | 3144.21 |
| 2011-10-28 | 3144.34 |
| 2011-10-31 | 3144.26 |
| 2011-11-01 | 3144.38 |
| 2011-11-02 | 3144.71 |
| 2011-11-03 | 3145.08 |
| 2011-11-04 | 3145.26 |
| 2011-11-07 | 3145.32 |
| 2011-11-08 | 3145.45 |
| 2011-11-09 | 3145.45 |
| 2011-11-10 | 3145.82 |
| 2011-11-11 | 3145.94 |
| 2011-11-14 | 3146.00 |
| 2011-11-15 | 3146.12 |
| 2011-11-16 | 3146.25 |
| 2011-11-17 | 3146.62 |
| 2011-11-18 | 3146.74 |
| 2011-11-21 | 3146.87 |
| 2011-11-22 | 3146.99 |
| 2011-11-23 | 3146.91 |
| 2011-11-24 | 3147.21 |
| 2011-11-25 | 3147.32 |
| 2011-11-28 | 3147.46 |
| 2011-11-29 | 3147.64 |
| 2011-11-30 | 3147.81 |
| 2011-12-01 | 3148.15 |
| 2011-12-02 | 3148.26 |
| 2011-12-05 | 3148.37 |
| 2011-12-06 | 3148.48 |
| 2011-12-07 | 3148.59 |
| 2011-12-08 | 3148.93 |
| 2011-12-09 | 3149.04 |
| 2011-12-12 | 3149.23 |
| 2011-12-13 | 3149.14 |
| 2011-12-14 | 3149.34 |
| 2011-12-15 | 3149.65 |
| 2011-12-16 | 3149.77 |
| 2011-12-19 | 3149.75 |
| 2011-12-20 | 3149.85 |
| 2011-12-21 | 3149.74 |
| 2011-12-22 | 3150.22 |
| 2011-12-23 | 3150.33 |
| 2011-12-26 | . |
| 2011-12-27 | 3150.49 |
| 2011-12-28 | 3150.61 |
| 2011-12-29 | 3150.97 |
| 2011-12-30 | 3151.09 |
| 2012-01-02 | 3151.21 |
| 2012-01-03 | 3151.32 |
| 2012-01-04 | 3151.51 |
| 2012-01-05 | 3151.51 |
| 2012-01-06 | . |
| 2012-01-09 | 3151.64 |
| 2012-01-10 | 3151.77 |
| 2012-01-11 | 3151.90 |
| 2012-01-12 | 3152.21 |
| 2012-01-13 | 3152.22 |
| 2012-01-16 | 3152.32 |
| 2012-01-17 | 3152.40 |
| 2012-01-18 | 3152.22 |
| 2012-01-19 | 3152.34 |
| 2012-01-20 | 3152.56 |
| 2012-01-23 | 3152.65 |
| 2012-01-24 | 3152.75 |
| 2012-01-25 | 3152.91 |
| 2012-01-26 | 3153.32 |
| 2012-01-27 | 3153.46 |
| 2012-01-30 | 3153.59 |
| 2012-01-31 | 3153.73 |
| 2012-02-01 | 3153.86 |
| 2012-02-02 | 3154.26 |
| 2012-02-03 | 3154.40 |
| 2012-02-06 | 3154.53 |
| 2012-02-07 | 3154.66 |
| 2012-02-08 | 3154.80 |
| 2012-02-09 | 3155.01 |
| 2012-02-10 | 3155.30 |
| 2012-02-13 | 3155.46 |
| 2012-02-14 | 3155.47 |
| 2012-02-15 | 3155.60 |
| 2012-02-16 | 3156.46 |
| 2012-02-17 | 3156.59 |
| 2012-02-20 | 3156.72 |
| 2012-02-21 | 3156.84 |
| 2012-02-22 | 3156.94 |
| 2012-02-23 | 3157.35 |
| 2012-02-24 | 3157.48 |
| 2012-02-27 | 3157.56 |
| 2012-02-28 | 3157.68 |
| 2012-02-29 | 3157.83 |
| 2012-03-01 | 3158.20 |
| 2012-03-02 | 3158.28 |
| 2012-03-05 | 3158.46 |
| 2012-03-06 | 3158.54 |
| 2012-03-07 | 3158.71 |
| 2012-03-08 | 3159.04 |
| 2012-03-09 | 3159.17 |
| 2012-03-12 | 3159.33 |
| 2012-03-13 | 3159.49 |
| 2012-03-14 | 3159.62 |
| 2012-03-15 | 3160.01 |
| 2012-03-16 | 3160.09 |
| 2012-03-19 | 3160.24 |
| 2012-03-20 | 3160.39 |
| 2012-03-21 | 3160.49 |
| 2012-03-22 | 3160.90 |
| 2012-03-23 | 3161.08 |
| 2012-03-26 | 3161.15 |
| 2012-03-27 | 3161.28 |
| 2012-03-28 | 3161.40 |
| 2012-03-29 | 3161.72 |
| 2012-03-30 | 3161.91 |
| 2012-04-02 | 3162.09 |
| 2012-04-03 | 3162.20 |
| 2012-04-04 | 3162.89 |
| 2012-04-05 | 3163.01 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 3163.22 |
| 2012-04-11 | 3163.38 |
| 2012-04-12 | 3163.71 |
| 2012-04-13 | 3163.81 |
| 2012-04-16 | 3163.99 |
| 2012-04-17 | 3164.12 |
| 2012-04-18 | 3164.08 |
| 2012-04-19 | 3164.47 |
| 2012-04-20 | 3164.59 |
| 2012-04-23 | 3164.71 |
| 2012-04-24 | 3164.83 |
| 2012-04-25 | 3164.81 |
| 2012-04-26 | 3165.25 |
| 2012-04-27 | 3165.57 |
| 2012-04-30 | 3165.69 |
| 2012-05-01 | . |
| 2012-05-02 | 3165.73 |
| 2012-05-03 | 3166.16 |
| 2012-05-04 | 3166.27 |
| 2012-05-07 | 3166.39 |
| 2012-05-08 | 3166.51 |
| 2012-05-09 | 3166.61 |
| 2012-05-10 | 3167.03 |
| 2012-05-11 | 3167.17 |
| 2012-05-14 | 3167.34 |
| 2012-05-15 | 3167.70 |
| 2012-05-16 | 3168.11 |
| 2012-05-17 | . |
| 2012-05-18 | 3168.25 |
| 2012-05-21 | 3168.42 |
| 2012-05-22 | 3168.48 |
| 2012-05-23 | 3168.62 |
| 2012-05-24 | 3168.94 |
| 2012-05-25 | 3169.07 |
| 2012-05-28 | 3169.18 |
| 2012-05-29 | 3169.39 |
| 2012-05-30 | 3169.36 |
| 2012-05-31 | 3169.69 |
| 2012-06-01 | 3169.97 |
| 2012-06-04 | 3170.03 |
| 2012-06-05 | 3170.30 |
| 2012-06-06 | . |
| 2012-06-07 | 3170.50 |
| 2012-06-08 | 3170.77 |
| 2012-06-11 | 3170.88 |
| 2012-06-12 | 3170.99 |
| 2012-06-13 | 3171.10 |
| 2012-06-14 | 3171.36 |
| 2012-06-15 | 3171.49 |
| 2012-06-18 | 3171.65 |
| 2012-06-19 | 3171.75 |
| 2012-06-20 | 3172.69 |
| 2012-06-21 | 3172.91 |
| 2012-06-22 | . |
| 2012-06-25 | 3172.96 |
| 2012-06-26 | 3173.16 |
| 2012-06-27 | 3173.20 |
| 2012-06-28 | 3173.46 |
| 2012-06-29 | 3173.57 |
| 2012-07-02 | 3173.73 |
| 2012-07-03 | 3173.83 |
| 2012-07-04 | 3173.93 |
| 2012-07-05 | 3174.31 |
| 2012-07-06 | 3174.37 |
| 2012-07-09 | 3174.47 |
| 2012-07-10 | 3174.38 |
| 2012-07-11 | 3174.35 |
| 2012-07-12 | 3174.65 |
| 2012-07-13 | 3174.71 |
| 2012-07-16 | 3174.87 |
| 2012-07-17 | 3175.06 |
| 2012-07-18 | 3175.21 |
| 2012-07-19 | 3175.47 |
| 2012-07-20 | 3175.47 |
| 2012-07-23 | 3175.80 |
| 2012-07-24 | 3175.83 |
| 2012-07-25 | 3175.97 |
| 2012-07-26 | 3176.16 |
| 2012-07-27 | 3176.32 |
| 2012-07-30 | 3176.41 |
| 2012-07-31 | 3176.50 |
| 2012-08-01 | 3176.48 |
| 2012-08-02 | 3176.75 |
| 2012-08-03 | 3176.76 |
| 2012-08-06 | 3176.90 |
| 2012-08-07 | 3176.90 |
| 2012-08-08 | 3176.91 |
| 2012-08-09 | 3177.15 |
| 2012-08-10 | 3177.29 |
| 2012-08-13 | 3177.26 |
| 2012-08-14 | 3177.27 |
| 2012-08-15 | 3177.40 |
| 2012-08-16 | 3177.77 |
| 2012-08-17 | 3177.58 |
| 2012-08-20 | 3177.77 |
| 2012-08-21 | 3177.83 |
| 2012-08-22 | 3177.85 |
| 2012-08-23 | 3178.14 |
| 2012-08-24 | 3178.18 |
| 2012-08-27 | 3178.28 |
| 2012-08-28 | 3178.40 |
| 2012-08-29 | 3178.50 |
| 2012-08-30 | 3178.74 |
| 2012-08-31 | 3178.83 |
| 2012-09-03 | 3178.93 |
| 2012-09-04 | 3179.09 |
| 2012-09-05 | 3179.29 |
| 2012-09-06 | 3180.13 |
| 2012-09-07 | 3180.17 |
| 2012-09-10 | 3180.26 |
| 2012-09-11 | 3180.35 |
| 2012-09-12 | 3180.43 |
| 2012-09-13 | 3180.71 |
| 2012-09-14 | 3180.83 |
#2012-09-17|3180.89
#2012-09-18|3181.00
#2012-09-19|3181.09
#2012-09-20|3181.34
#2012-09-21|3181.42
#2012-09-24|3181.51
#2012-09-25|3181.60
#2012-09-26|3181.73
#2012-09-27|3181.98
#2012-09-28|3182.08
#2012-10-01|3182.14
#2012-10-02|3182.24
#2012-10-03|3182.33
#2012-10-04|3182.60
#2012-10-05|3182.75
#2012-10-08|3182.77
#2012-10-09|3182.85
#2012-10-10|3182.93
#2012-10-11|3183.12
#2012-10-12|3183.23
#2012-10-15|3183.32
#2012-10-16|3183.41
#2012-10-17|3183.49
#2012-10-18|3183.57
#2012-10-19|3183.73
#2012-10-22|3183.76
#2012-10-23|3183.82
#2012-10-24|3183.47
#2012-10-25|3183.52
#2012-10-26|3183.61
#2012-10-29|3183.69
#2012-10-30|3183.75
#2012-10-31|3183.74
#2012-11-01|3183.90
#2012-11-02|3184.01
#2012-11-05|3184.21
#2012-11-06|3184.30
#2012-11-07|3184.34
#2012-11-08|3184.51
#2012-11-09|3184.55
#2012-11-12|3184.74
#2012-11-13|3184.87
#2012-11-14|3184.90
#2012-11-15|3185.23
#2012-11-16|3185.32
#2012-11-19|3185.41
#2012-11-20|3185.48
#2012-11-21|3185.54
#2012-11-22|3185.75
#2012-11-23|3185.92
#2012-11-26|3185.97
#2012-11-27|3186.10
#2012-11-28|3186.12
#2012-11-29|3186.38
#2012-11-30|3186.46
#2012-12-03|3186.55
#2012-12-04|3186.63
#2012-12-05|3186.76
#2012-12-06|3186.97
#2012-12-07|3187.10
#2012-12-10|3187.14
#2012-12-11|3187.27
#2012-12-12|3187.39
#2012-12-13|3187.63
#2012-12-14|3187.72
#2012-12-17|3187.88
#2012-12-18|3188.21
#2012-12-19|3188.14
#2012-12-20|3188.72
#2012-12-21|3188.91
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|3189.20
#2012-12-28|3189.35
#2012-12-31| .
#2013-01-01| .
#2013-01-02|3189.42
#2013-01-03|3189.54
#2013-01-04|3189.61
#2013-01-07|3189.72
#2013-01-08|3189.81
#2013-01-09|3189.93
#2013-01-10|3190.08
#2013-01-11|3190.26
#2013-01-14|3190.33
#2013-01-15|3190.36
#2013-01-16|3190.44
#2013-01-17|3190.76
#2013-01-18|3190.73
#2013-01-21|3190.88
#2013-01-22|3190.88
#2013-01-23|3190.96
#2013-01-24|3191.26
#2013-01-25|3191.32
#2013-01-28|3191.28
#2013-01-29|3191.36
#2013-01-30|3191.34
#2013-01-31|3191.64
#2013-02-01|3191.70
#2013-02-04|3191.82
#2013-02-05|3191.81
#2013-02-06|3191.91
#2013-02-07|3192.10
#2013-02-08|3192.17
#2013-02-11|3192.23
#2013-02-12|3192.24
#2013-02-13|3192.28
#2013-02-14|3192.43
#2013-02-15|3192.51
#2013-02-18|3192.60
#2013-02-19|3192.70
#2013-02-20|3192.88
#2013-02-21|3193.06
#2013-02-22|3193.14
#2013-02-25|3193.21
#2013-02-26|3193.34
#2013-02-27|3193.37
#2013-02-28|3193.60
#2013-03-01|3193.56
#2013-03-04|3193.69
#2013-03-05|3193.69
#2013-03-06|3193.85
#2013-03-07|3194.09
#2013-03-08|3194.19
#2013-03-11|3194.27
#2013-03-12|3194.34
#2013-03-13|3194.44
#2013-03-14|3194.67
#2013-03-15|3194.74
#2013-03-18|3194.80
#2013-03-19|3194.90
#2013-03-20|3194.96
#2013-03-21|3195.21
#2013-03-22|3195.31
#2013-03-25|3195.37
#2013-03-26|3195.45
#2013-03-27|3195.87
#2013-03-28|3196.05
#2013-03-29| .
#2013-04-01| .
#2013-04-02|3195.96
#2013-04-03|3196.14
#2013-04-04|3196.36
#2013-04-05|3196.46
#2013-04-08|3196.52
#2013-04-09|3196.51
#2013-04-10|3196.73
#2013-04-11|3196.85
#2013-04-12|3197.11
#2013-04-15|3197.12
#2013-04-16|3197.14
#2013-04-17|3197.28
#2013-04-18|3197.51
#2013-04-19|3197.56
#2013-04-22|3197.56
#2013-04-23|3197.83
#2013-04-24|3197.87
#2013-04-25|3198.10
#2013-04-26|3198.20
#2013-04-29|3198.33
#2013-04-30|3198.42
#2013-05-01| .
#2013-05-02|3198.67
#2013-05-03|3198.75
#2013-05-06|3198.85
#2013-05-07|3198.96
#2013-05-08|3199.20
#2013-05-09| .
#2013-05-10|3199.31
#2013-05-13|3199.34
#2013-05-14|3199.47
#2013-05-15|3199.57
#2013-05-16|3199.87
#2013-05-17|3199.95
#2013-05-20|3200.02
#2013-05-21|3200.10
#2013-05-22|3200.19
#2013-05-23|3200.45
#2013-05-24|3200.48
#2013-05-27|3200.58
#2013-05-28|3200.66
#2013-05-29|3200.71
#2013-05-30|3200.93
#2013-05-31|3201.00
#2013-06-03|3201.08
#2013-06-04|3201.21
#2013-06-05|3201.27
#2013-06-06| .
#2013-06-07|3201.35
#2013-06-10|3201.58
#2013-06-11|3201.50
#2013-06-12|3201.73
#2013-06-13|3201.98
#2013-06-14|3202.03
#2013-06-17|3202.13
#2013-06-18|3202.18
#2013-06-19|3202.39
#2013-06-20|3202.46
#2013-06-21| .
#2013-06-24|3202.44
#2013-06-25|3202.51
#2013-06-26|3202.67
#2013-06-27|3202.98
#2013-06-28|3203.10
#2013-07-01|3203.04
#2013-07-02|3203.10
#2013-07-03|3203.10
#2013-07-04|3203.30
#2013-07-05|3203.34
#2013-07-08|3203.42
#2013-07-09|3203.53
#2013-07-10|3203.61
#2013-07-11|3203.81
#2013-07-12|3203.81
#2013-07-15|3204.00
#2013-07-16|3204.08
#2013-07-17|3204.15
#2013-07-18|3204.38
#2013-07-19|3204.46
#2013-07-22|3204.54
#2013-07-23|3204.59
#2013-07-24|3204.66
#2013-07-25|3204.89
#2013-07-26|3204.95
#2013-07-29|3204.98
#2013-07-30|3205.14
#2013-07-31|3205.20
#2013-08-01|3205.42
#2013-08-02|3205.49
#2013-08-05|3205.57
#2013-08-06|3205.65
#2013-08-07|3205.72
#2013-08-08|3205.96
#2013-08-09|3206.03
#2013-08-12|3206.13
#2013-08-13|3206.21
#2013-08-14|3206.22
#2013-08-15|3206.38
#2013-08-16|3206.54
#2013-08-19|3206.64
#2013-08-20|3206.69
#2013-08-21|3206.79
#2013-08-22|3206.97
#2013-08-23|3207.13
#2013-08-26|3207.17
#2013-08-27|3207.23
#2013-08-28|3207.31
#2013-08-29|3207.57
#2013-08-30|3207.64
#2013-09-02|3207.68
#2013-09-03|3207.76
#2013-09-04|3207.86
#2013-09-05|3208.09
#2013-09-06|3208.10
#2013-09-09|3208.25
#2013-09-10|3208.33
#2013-09-11|3208.40
#2013-09-12|3208.59
#2013-09-13|3208.69
#2013-09-16|3208.75
#2013-09-17|3208.84
#2013-09-18|3208.92
#2013-09-19|3209.12
#2013-09-20|3209.19
#2013-09-23|3209.24
#2013-09-24|3209.35
#2013-09-25|3209.39
#2013-09-26|3209.59
#2013-09-27|3209.73
#2013-09-30|3209.74
#2013-10-01|3209.85
#2013-10-02|3209.89
#2013-10-03|3210.15
#2013-10-04|3210.23
#2013-10-07|3210.27
#2013-10-08|3210.39
#2013-10-09|3210.37
#2013-10-10|3210.60
#2013-10-11|3210.67
#2013-10-14|3210.74
#2013-10-15|3210.82
#2013-10-16|3210.96
#2013-10-17|3211.12
#2013-10-18|3211.21
#2013-10-21|3211.27
#2013-10-22|3211.35
#2013-10-23|3211.39
#2013-10-24|3211.61
#2013-10-25|3211.68
#2013-10-28|3211.72
#2013-10-29|3211.78
#2013-10-30|3211.85
#2013-10-31|3212.08
#2013-11-01|3212.23
#2013-11-04|3212.22
#2013-11-05|3212.26
#2013-11-06|3212.30
#2013-11-07|3212.55
#2013-11-08|3212.63
#2013-11-11|3212.70
#2013-11-12|3212.77
#2013-11-13|3212.88
#2013-11-14|3213.12
#2013-11-15|3213.18
#2013-11-18|3213.28
#2013-11-19|3213.37
#2013-11-20|3213.52
#2013-11-21|3213.75
#2013-11-22|3213.81
#2013-11-25|3213.88
#2013-11-26|3213.96
#2013-11-27|3214.06
#2013-11-28|3214.29
#2013-11-29|3214.38
#2013-12-02|3214.44
#2013-12-03|3214.53
#2013-12-04|3214.54
#2013-12-05|3214.81
#2013-12-06|3214.89
#2013-12-09|3214.92
#2013-12-10|3215.03
#2013-12-11|3215.13
#2013-12-12|3215.57
#2013-12-13|3215.71
#2013-12-16|3215.88
#2013-12-17|3216.37
#2013-12-18|3216.49
#2013-12-19|3216.66
#2013-12-20|3216.90
#2013-12-23|3217.05
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|3217.33
#2013-12-30|3217.30
#2013-12-31| .
#2014-01-01| .
#2014-01-02|3217.55
#2014-01-03|3217.63
#2014-01-06| .
#2014-01-07|3217.66
#2014-01-08|3217.70
#2014-01-09|3217.89
#2014-01-10|3217.95
#2014-01-13|3218.02
#2014-01-14|3218.10
#2014-01-15|3218.17
#2014-01-16|3218.33
#2014-01-17|3218.40
#2014-01-20|3218.47
#2014-01-21|3218.52
#2014-01-22|3218.64
#2014-01-23|3218.80
#2014-01-24|3218.90
#2014-01-27|3218.92
#2014-01-28|3219.07
#2014-01-29|3219.10
#2014-01-30|3219.25
#2014-01-31|3219.35
#2014-02-03|3219.37
#2014-02-04|3219.42
#2014-02-05|3219.38
#2014-02-06|3219.57
#2014-02-07|3219.63
#2014-02-10|3219.69
#2014-02-11|3219.75
#2014-02-12|3219.81
#2014-02-13|3220.01
#2014-02-14|3220.07
#2014-02-17|3220.12
#2014-02-18|3220.23
#2014-02-19|3220.25
#2014-02-20|3220.45
#2014-02-21|3220.50
#2014-02-24|3220.58
#2014-02-25|3220.63
#2014-02-26|3220.67
#2014-02-27|3220.85
#2014-02-28|3220.93
#2014-03-03|3220.99
#2014-03-04|3221.08
#2014-03-05|3221.11
#2014-03-06|3221.29
#2014-03-07|3221.33
#2014-03-10|3221.36
#2014-03-11|3221.50
#2014-03-12|3221.53
#2014-03-13|3221.67
#2014-03-14|3221.74
#2014-03-17|3221.84
#2014-03-18|3221.88
#2014-03-19|3221.97
#2014-03-20|3222.16
#2014-03-21|3222.27
#2014-03-24|3222.27
#2014-03-25|3222.31
#2014-03-26|3222.41
#2014-03-27|3222.57
#2014-03-28|3222.64
#2014-03-31|3222.69
#2014-04-01|3222.68
#2014-04-02|3222.74
#2014-04-03|3222.92
#2014-04-04|3223.02
#2014-04-07|3223.04
#2014-04-08|3223.10
#2014-04-09|3223.15
#2014-04-10|3223.42
#2014-04-11|3223.47
#2014-04-14|3223.57
#2014-04-15|3223.62
#2014-04-16|3223.88
#2014-04-17|3224.30
#2014-04-18| .
#2014-04-21| .
#2014-04-22|3224.10
#2014-04-23|3224.11
#2014-04-24|3224.41
#2014-04-25|3224.35
#2014-04-28|3224.46
#2014-04-29|3224.69
#2014-04-30|3224.89
#2014-05-01| .
#2014-05-02|3224.87
#2014-05-05|3224.95
#2014-05-06|3225.04
#2014-05-07|3225.01
#2014-05-08|3225.20
#2014-05-09|3225.23
#2014-05-12|3225.29
#2014-05-13|3225.35
#2014-05-14|3225.45
#2014-05-15|3225.68
#2014-05-16|3225.74
#2014-05-19|3225.79
#2014-05-20|3225.85
#2014-05-21|3225.90
#2014-05-22|3226.07
#2014-05-23|3226.11
#2014-05-26|3226.28
#2014-05-27|3226.38
#2014-05-28|3226.51
#2014-05-29| .
#2014-05-30|3226.63
#2014-06-02|3226.71
#2014-06-03|3226.74
#2014-06-04|3226.96
#2014-06-05|3227.00
#2014-06-06| .
#2014-06-09|3227.04
#2014-06-10|3227.13
#2014-06-11|3227.21
#2014-06-12|3227.35
#2014-06-13|3227.40
#2014-06-16|3227.49
#2014-06-17|3227.54
#2014-06-18|3227.72
#2014-06-19|3227.81
#2014-06-20| .
#2014-06-23|3227.83
#2014-06-24|3227.93
#2014-06-25|3228.07
#2014-06-26|3228.31
#2014-06-27|3228.32
#2014-06-30|3228.38
#2014-07-01|3228.42
#2014-07-02|3228.60
#2014-07-03|3230.26
#2014-07-04|3230.28
#2014-07-07|3230.28
#2014-07-08|3230.27
#2014-07-09|3230.32
#2014-07-10|3230.31
#2014-07-11|3230.37
#2014-07-14|3230.33
#2014-07-15|3230.37
#2014-07-16|3230.36
#2014-07-17|3230.45
#2014-07-18|3230.47
#2014-07-21|3230.43
#2014-07-22|3230.50
#2014-07-23|3230.50
#2014-07-24|3230.56
#2014-07-25|3230.58
#2014-07-28|3230.59
#2014-07-29|3230.56
#2014-07-30|3230.64
#2014-07-31|3230.69
#2014-08-01|3230.65
#2014-08-04|3230.66
#2014-08-05|3230.79
#2014-08-06|3230.75
#2014-08-07|3230.84
#2014-08-08|3230.82
#2014-08-11|3230.83
#2014-08-12|3230.88
#2014-08-13|3230.85
#2014-08-14|3230.86
#2014-08-15|3230.81
#2014-08-18|3230.96
#2014-08-19|3230.98
#2014-08-20|3230.96
#2014-08-21|3231.04
#2014-08-22|3231.06
#2014-08-25|3231.07
#2014-08-26|3231.08
#2014-08-27|3231.05
#2014-08-28|3231.09
#2014-08-29|3231.10
#2014-09-01|3231.11
#2014-09-02|3231.13
#2014-09-03|3231.14
#2014-09-04|3231.18
#2014-09-05|3231.19
#2014-09-08|3231.27
#2014-09-09|3231.38
#2014-09-10|3231.35
#2014-09-11|3231.39
#2014-09-12|3231.38
#2014-09-15|3231.47
#2014-09-16|3231.43
#2014-09-17|3231.46
#2014-09-18|3231.47
#2014-09-19|3231.50
#2014-09-22|3231.49
#2014-09-23|3231.50
#2014-09-24|3231.51
#2014-09-25|3231.54
#2014-09-26|3231.52
#2014-09-29|3231.58
#2014-09-30|3231.59
#2014-10-01|3231.58
#2014-10-02|3231.64
#2014-10-03|3231.66
#2014-10-06|3231.65
#2014-10-07|3231.66
#2014-10-08|3231.69
#2014-10-09|3231.73
#2014-10-10|3231.76
#2014-10-13|3231.79
#2014-10-14|3231.92
#2014-10-15|3231.96
#2014-10-16|3231.99
#2014-10-17|3232.00
#2014-10-20|3232.03
#2014-10-21|3232.02
#2014-10-22|3232.08
#2014-10-23|3232.16
#2014-10-24|3232.12
#2014-10-27|3232.18
#2014-10-28|3232.69
#2014-10-29|3232.72
#2014-10-30|3232.71
#2014-10-31|3232.73
#2014-11-03|3232.72
#2014-11-04|3232.73
#2014-11-05|3232.71
#2014-11-06|3232.71
#2014-11-07|3232.70
#2014-11-10|3232.70
#2014-11-11|3232.71
#2014-11-12|3232.71
#2014-11-13|3232.71
#2014-11-14|3232.72
#2014-11-17|3232.72
#2014-11-18|3232.72
#2014-11-19|3232.67
#2014-11-20|3232.67
#2014-11-21|3232.62
#2014-11-24|3232.62
#2014-11-25|3232.67
#2014-11-26|3232.67
#2014-11-27|3232.67
#2014-11-28|3232.64
#2014-12-01|3232.64
#2014-12-02|3232.64
#2014-12-03|3232.65
#2014-12-04|3232.65
#2014-12-05|3232.64
#2014-12-08|3232.64
#2014-12-09|3232.64
#2014-12-10|3232.64
#2014-12-11|3232.64
#2014-12-12|3232.63
#2014-12-15|3232.64
#2014-12-16|3232.65
#2014-12-17|3232.39
#2014-12-18|3232.47
#2014-12-19|3232.39
#2014-12-22|3232.43
#2014-12-23|3232.45
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|3232.41
#2014-12-30|3232.41
#2014-12-31| .
#2015-01-01| .
#2015-01-02|3232.44
#2015-01-05|3232.51
#2015-01-06| .
#2015-01-07|3232.45
#2015-01-08|3232.49
#2015-01-09|3232.48
#2015-01-12|3232.46
#2015-01-13|3232.46
#2015-01-14|3232.47
#2015-01-15|3232.54
#2015-01-16|3232.61
#2015-01-19|3232.55
#2015-01-20|3232.50
#2015-01-21|3232.57
#2015-01-22|3232.63
#2015-01-23|3232.58
#2015-01-26|3232.64
#2015-01-27|3232.64
#2015-01-28|3232.65
#2015-01-29|3232.69
#2015-01-30|3232.69
#2015-02-02|3232.81
#2015-02-03|3232.85
#2015-02-04|3232.99
#2015-02-05|3233.02
#2015-02-06|3233.02
#2015-02-09|3233.02
#2015-02-10|3233.02
#2015-02-11|3233.02
#2015-02-12|3233.40
#2015-02-13|3233.48
#2015-02-16|3233.47
#2015-02-17|3233.46
#2015-02-18|3233.50
#2015-02-19|3233.54
#2015-02-20|3233.54
#2015-02-23|3233.48
#2015-02-24|3233.52
#2015-02-25|3233.46
#2015-02-26|3233.40
#2015-02-27|3233.44
#2015-03-02|3233.37
#2015-03-03|3233.36
#2015-03-04|3233.30
#2015-03-05|3233.27
#2015-03-06|3233.26
#2015-03-09|3233.28
#2015-03-10|3233.29
#2015-03-11|3233.32
#2015-03-12|3233.25
#2015-03-13|3233.26
#2015-03-16|3233.29
#2015-03-17|3233.30
#2015-03-18|3234.04
#2015-03-19|3233.91
#2015-03-20|3233.95
#2015-03-23|3233.87
#2015-03-24|3233.90
#2015-03-25|3233.80
#2015-03-26|3233.74
#2015-03-27|3233.75
#2015-03-30|3233.80
#2015-03-31|3233.70
#2015-04-01|3233.59
#2015-04-02|3233.52
#2015-04-03| .
#2015-04-06| .
#2015-04-07|3233.55
#2015-04-08|3233.53
#2015-04-09|3233.51
#2015-04-10|3233.43
#2015-04-13|3233.47
#2015-04-14|3233.48
#2015-04-15|3233.34
#2015-04-16|3233.37
#2015-04-17|3233.48
#2015-04-20|3233.45
#2015-04-21|3233.45
#2015-04-22|3233.43
#2015-04-23|3233.37
#2015-04-24|3233.37
#2015-04-27|3233.30
#2015-04-28|3233.36
#2015-04-29|3233.08
#2015-04-30|3233.00
#2015-05-01| .
#2015-05-04|3233.01
#2015-05-05|3232.98
#2015-05-06|3232.95
#2015-05-07|3232.87
#2015-05-08|3232.86
#2015-05-11|3232.82
#2015-05-12|3232.81
#2015-05-13|3232.71
#2015-05-14| .
#2015-05-15|3232.73
#2015-05-18|3232.70
#2015-05-19|3232.73
#2015-05-20|3232.65
#2015-05-21|3232.56
#2015-05-22|3232.60
#2015-05-25|3232.50
#2015-05-26|3232.49
#2015-05-27|3232.50
#2015-05-28|3232.34
#2015-05-29|3232.31
#2015-06-01|3232.28
#2015-06-02|3232.25
#2015-06-03|3232.22
#2015-06-04|3232.13
#2015-06-05|3232.10
#2015-06-08|3232.07
#2015-06-09|3232.04
#2015-06-10|3232.10
#2015-06-11|3232.10
#2015-06-12|3232.10
#2015-06-15|3232.07
#2015-06-16|3232.03
#2015-06-17|3231.91
#2015-06-18|3231.89
#2015-06-19| .
#2015-06-22|3231.87
#2015-06-23|3231.83
#2015-06-24|3231.82
#2015-06-25|3231.75
#2015-06-26|3231.73
#2015-06-29|3231.82
#2015-06-30|3231.82
#2015-07-01|3231.78
#2015-07-02|3232.26
#2015-07-03|3232.21
#2015-07-06|3232.17
#2015-07-07|3232.11
#2015-07-08|3232.06
#2015-07-09|3231.93
#2015-07-10|3231.85
#2015-07-13|3231.84
#2015-07-14|3231.78
#2015-07-15|3231.71
#2015-07-16|3231.59
#2015-07-17|3231.54
#2015-07-20|3231.49
#2015-07-21|3231.36
#2015-07-22|3231.31
#2015-07-23|3231.18
#2015-07-24|3231.14
#2015-07-27|3231.10
#2015-07-28|3230.99
#2015-07-29|3230.93
#2015-07-30|3230.72
#2015-07-31|3230.68
#2015-08-03|3230.64
#2015-08-04|3230.59
#2015-08-05|3230.55
#2015-08-06|3230.47
#2015-08-07|3230.47
#2015-08-10|3230.45
#2015-08-11|3230.40
#2015-08-12|3230.31
#2015-08-13|3230.19
#2015-08-14|3230.12
#2015-08-17|3230.00
#2015-08-18|3229.96
#2015-08-19|3229.96
#2015-08-20|3229.83
#2015-08-21|3229.83
#2015-08-24|3229.87
#2015-08-25|3229.78
#2015-08-26|3229.74
#2015-08-27|3229.60
#2015-08-28|3229.48
#2015-08-31|3229.51
#2015-09-01|3229.38
#2015-09-02|3229.38
#2015-09-03|3229.13
#2015-09-04|3229.21
#2015-09-07|3229.07
#2015-09-08|3229.12
#2015-09-09|3229.02
#2015-09-10|3228.96
#2015-09-11|3228.91
#2015-09-14|3228.88
#2015-09-15|3228.84
#2015-09-16|3228.76
#2015-09-17|3228.67
#2015-09-18|3228.62
#2015-09-21|3228.57
#2015-09-22|3228.53
#2015-09-23|3228.48
#2015-09-24|3228.33
#2015-09-25|3228.29
#2015-09-28|3228.25
#2015-09-29|3228.20
#2015-09-30|3228.15
#2015-10-01|3228.01
#2015-10-02|3227.96
#2015-10-05|3227.87
#2015-10-06|3227.87
#2015-10-07|3227.66
#2015-10-08|3227.57
#2015-10-09|3227.48
#2015-10-12|3227.34
#2015-10-13|3227.29
#2015-10-14|3227.21
#2015-10-15|3227.08
#2015-10-16|3227.04
#2015-10-19|3226.99
#2015-10-20|3226.95
#2015-10-21|3226.74
#2015-10-22|3226.62
#2015-10-23|3226.57
#2015-10-26|3226.46
#2015-10-27|3226.37
#2015-10-28|3226.35
#2015-10-29|3226.22
#2015-10-30|3226.16
#2015-11-02|3226.13
#2015-11-03|3226.07
#2015-11-04|3225.99
#2015-11-05|3225.88
#2015-11-06|3225.87
#2015-11-09|3225.80
#2015-11-10|3225.77
#2015-11-11|3225.73
#2015-11-12|3225.61
#2015-11-13|3225.56
#2015-11-16|3225.53
#2015-11-17|3225.49
#2015-11-18|3225.43
#2015-11-19|3225.32
#2015-11-20|3225.29
#2015-11-23|3225.26
#2015-11-24|3225.21
#2015-11-25|3225.17
#2015-11-26|3225.07
#2015-11-27|3225.03
#2015-11-30|3225.02
#2015-12-01|3224.98
#2015-12-02|3224.91
#2015-12-03|3224.79
#2015-12-04|3224.75
#2015-12-07|3224.71
#2015-12-08|3224.67
#2015-12-09|3224.57
#2015-12-10|3224.45
#2015-12-11|3224.41
#2015-12-14|3224.36
#2015-12-15|3224.33
#2015-12-16|3224.40
#2015-12-17|3224.28
#2015-12-18|3224.24
#2015-12-21|3224.20
#2015-12-22|3224.06
#2015-12-23|3223.97
#2015-12-24| .
#2015-12-25| .
#2015-12-28|3224.08
#2015-12-29|3223.83
#2015-12-30|3223.81
#2015-12-31| .
#2016-01-01| .
#2016-01-04|3223.72
#2016-01-05|3223.67
#2016-01-06| .
#2016-01-07|3223.56
#2016-01-08|3223.48
#2016-01-11|3223.44
#2016-01-12|3223.40
#2016-01-13|3223.35
#2016-01-14|3223.22
#2016-01-15|3223.18
#2016-01-18|3223.13
#2016-01-19|3223.09
#2016-01-20|3223.05
#2016-01-21|3222.91
#2016-01-22|3222.87
#2016-01-25|3222.83
#2016-01-26|3222.78
#2016-01-27|3222.74
#2016-01-28|3222.61
#2016-01-29|3222.56
#2016-02-01|3222.52
#2016-02-02|3222.48
#2016-02-03|3222.43
#2016-02-04|3222.29
#2016-02-05|3222.25
#2016-02-08|3222.21
#2016-02-09|3222.16
#2016-02-10|3222.11
#2016-02-11|3222.38
#2016-02-12|3222.33
#2016-02-15|3222.28
#2016-02-16|3222.22
#2016-02-17|3222.17
#2016-02-18|3222.02
#2016-02-19|3221.97
#2016-02-22|3221.92
#2016-02-23|3221.87
#2016-02-24|3221.82
#2016-02-25|3221.66
#2016-02-26|3221.67
#2016-02-29|3221.61
#2016-03-01|3221.73
#2016-03-02|3221.67
#2016-03-03|3221.51
#2016-03-04|3221.46
#2016-03-07|3221.40
#2016-03-08|3221.40
#2016-03-09|3221.40
#2016-03-10|3221.23
#2016-03-11|3221.18
#2016-03-14|3221.12
#2016-03-15|3221.07
#2016-03-16|3221.01
#2016-03-17|3220.92
#2016-03-18|3220.79
#2016-03-21|3220.81
#2016-03-22|3220.68
#2016-03-23|3220.52
#2016-03-24|3220.42
#2016-03-25| .
#2016-03-28| .
#2016-03-29|3220.41
#2016-03-30|3220.40
#2016-03-31|3220.18
#2016-04-01|3220.12
#2016-04-04|3220.12
#2016-04-05|3220.06
#2016-04-06|3220.00
#2016-04-07|3219.82
#2016-04-08|3219.76
#2016-04-11|3219.71
#2016-04-12|3219.65
#2016-04-13|3219.58
#2016-04-14|3219.42
#2016-04-15|3219.37
#2016-04-18|3219.31
#2016-04-19|3219.25
#2016-04-20|3219.14
#2016-04-21|3218.96
#2016-04-22|3218.91
#2016-04-25|3218.85
#2016-04-26|3218.79
#2016-04-27|3218.73
#2016-04-28|3218.56
#2016-04-29|3218.50
#2016-05-02|3218.45
#2016-05-03|3218.32
#2016-05-04|3218.15
#2016-05-05| .
#2016-05-06|3218.09
#2016-05-09|3218.03
#2016-05-10|3217.97
#2016-05-11|3217.92
#2016-05-12|3217.74
#2016-05-13|3217.68
#2016-05-16|3217.63
#2016-05-17|3217.57
#2016-05-18|3217.51
#2016-05-19|3217.33
#2016-05-20|3217.27
#2016-05-23|3217.21
#2016-05-24|3217.16
#2016-05-25|3217.10
#2016-05-26|3216.93
#2016-05-27|3216.91
#2016-05-30|3216.81
#2016-05-31|3216.75
#2016-06-01|3216.76
#2016-06-02|3216.56
#2016-06-03|3216.55
#2016-06-06| .
#2016-06-07|3216.49
#2016-06-08|3216.43
#2016-06-09|3216.25
#2016-06-10|3216.19
#2016-06-13|3216.13
#2016-06-14|3216.14
#2016-06-15|3216.08
#2016-06-16|3215.90
#2016-06-17|3215.84
#2016-06-20|3215.77
#2016-06-21|3215.74
#2016-06-22|3215.47
#2016-06-23|3215.36
#2016-06-24| .
#2016-06-27|3215.35
#2016-06-28|3215.34
#2016-06-29|3215.33
#2016-06-30|3215.20
#2016-07-01|3215.12
#2016-07-04|3215.05
#2016-07-05|3214.99
#2016-07-06|3214.90
#2016-07-07|3214.73
#2016-07-08|3214.68
#2016-07-11|3214.61
#2016-07-12|3214.55
#2016-07-13|3214.49
#2016-07-14|3214.30
#2016-07-15|3214.23
#2016-07-18|3214.20
#2016-07-19|3214.13
#2016-07-20|3214.13
#2016-07-21|3213.94
#2016-07-22|3213.87
#2016-07-25|3213.84
#2016-07-26|3213.79
#2016-07-27|3213.73
#2016-07-28|3213.52
#2016-07-29|3213.54
#2016-08-01|3213.48
#2016-08-02|3213.44
#2016-08-03|3213.40
#2016-08-04|3213.20
#2016-08-05|3213.13
#2016-08-08|3213.07
#2016-08-09|3213.00
#2016-08-10|3212.93
#2016-08-11|3212.73
#2016-08-12|3212.66
#2016-08-15|3212.59
#2016-08-16|3212.53
#2016-08-17|3212.50
#2016-08-18|3212.27
#2016-08-19|3212.20
#2016-08-22|3212.09
#2016-08-23|3212.05
#2016-08-24|3211.97
#2016-08-25|3211.76
#2016-08-26|3211.68
#2016-08-29|3211.64
#2016-08-30|3211.57
#2016-08-31|3211.50
#2016-09-01|3211.29
#2016-09-02|3211.22
#2016-09-05|3211.15
#2016-09-06|3211.08
#2016-09-07|3211.00
#2016-09-08|3210.83
#2016-09-09|3210.75
#2016-09-12|3210.68
#2016-09-13|3210.61
#2016-09-14|3210.49
#2016-09-15|3210.28
#2016-09-16|3210.17
#2016-09-19|3210.12
#2016-09-20|3210.07
#2016-09-21|3210.00
#2016-09-22|3209.79
#2016-09-23|3209.72
#2016-09-26|3209.64
#2016-09-27|3209.57
#2016-09-28|3209.47
#2016-09-29|3209.25
#2016-09-30|3209.19
#2016-10-03|3209.14
#2016-10-04|3209.07
#2016-10-05|3209.00
#2016-10-06|3208.76
#2016-10-07|3208.71
#2016-10-10|3208.62
#2016-10-11|3208.57
#2016-10-12|3208.48
#2016-10-13|3208.27
#2016-10-14|3208.20
#2016-10-17|3208.13
#2016-10-18|3208.06
#2016-10-19|3207.99
#2016-10-20|3207.77
#2016-10-21|3207.70
#2016-10-24|3207.63
#2016-10-25|3207.56
#2016-10-26|3207.38
#2016-10-27|3207.26
#2016-10-28|3207.19
#2016-10-31|3207.12
#2016-11-01|3207.05
#2016-11-02|3206.98
#2016-11-03|3206.77
#2016-11-04|3206.59
#2016-11-07|3206.72
#2016-11-08|3206.72
#2016-11-09|3206.68
#2016-11-10|3206.47
#2016-11-11|3206.40
#2016-11-14|3206.35
#2016-11-15|3206.31
#2016-11-16|3206.24
#2016-11-17|3206.00
#2016-11-18|3205.93
#2016-11-21|3205.87
#2016-11-22|3205.80
#2016-11-23|3205.75
#2016-11-24|3205.53
#2016-11-25|3205.46
#2016-11-28|3205.39
#2016-11-29|3205.33
#2016-11-30|3205.25
#2016-12-01|3205.03
#2016-12-02|3204.95
#2016-12-05|3204.87
#2016-12-06|3204.80
#2016-12-07|3204.82
#2016-12-08|3204.59
#2016-12-09|3204.51
#2016-12-12|3204.43
#2016-12-13|3204.31
#2016-12-14|3204.28
#2016-12-15|3204.05
#2016-12-16|3203.97
#2016-12-19|3203.89
#2016-12-20|3203.82
#2016-12-21|3203.88
#2016-12-22|3203.57
#2016-12-23|3203.38
#2016-12-26| .
#2016-12-27|3203.41
#2016-12-28|3203.44
#2016-12-29|3203.04
#2016-12-30|3202.76
#2017-01-02|3202.87
#2017-01-03|3202.76
#2017-01-04|3202.30
#2017-01-05|3202.38
#2017-01-06| .
#2017-01-09|3202.15
#2017-01-10|3202.07
#2017-01-11|3202.00
#2017-01-12|3201.77
#2017-01-13|3201.70
#2017-01-16|3201.62
#2017-01-17|3201.54
#2017-01-18|3201.24
#2017-01-19|3200.99
#2017-01-20|3200.91
#2017-01-23|3200.83
#2017-01-24|3200.76
#2017-01-25|3200.67
#2017-01-26|3200.45
#2017-01-27|3200.32
#2017-01-30|3200.25
#2017-01-31|3200.12
#2017-02-01|3199.85
#2017-02-02|3199.65
#2017-02-03|3199.59
#2017-02-06|3199.52
#2017-02-07|3199.34
#2017-02-08|3199.28
#2017-02-09|3199.09
#2017-02-10|3199.00
#2017-02-13|3198.94
#2017-02-14|3198.87
#2017-02-15|3198.66
#2017-02-16|3198.48
#2017-02-17|3198.41
#2017-02-20|3198.33
#2017-02-21|3198.33
#2017-02-22|3198.23
#2017-02-23|3197.99
#2017-02-24|3197.93
#2017-02-27|3197.89
#2017-02-28|3197.79
#2017-03-01|3197.70
#2017-03-02|3197.56
#2017-03-03|3197.54
#2017-03-06|3197.46
#2017-03-07|3197.40
#2017-03-08|3197.34
#2017-03-09|3197.15
#2017-03-10|3197.09
#2017-03-13|3197.03
#2017-03-14|3196.97
#2017-03-15|3196.91
#2017-03-16|3196.72
#2017-03-17|3196.66
#2017-03-20|3196.60
#2017-03-21|3196.54
#2017-03-22|3196.47
#2017-03-23|3196.29
#2017-03-24|3196.23
#2017-03-27|3196.17
#2017-03-28|3196.11
#2017-03-29|3196.04
#2017-03-30|3195.86
#2017-03-31|3195.81
#2017-04-03|3195.74
#2017-04-04|3195.69
#2017-04-05|3195.61
#2017-04-06|3195.43
#2017-04-07|3195.35
#2017-04-10|3195.30
#2017-04-11|3195.24
#2017-04-12|3194.88
#2017-04-13|3194.81
#2017-04-14| .
#2017-04-17| .
#2017-04-18|3194.77
#2017-04-19|3194.71
#2017-04-20|3194.52
#2017-04-21|3194.46
#2017-04-24|3194.36
#2017-04-25|3194.34
#2017-04-26|3194.23
#2017-04-27|3194.02
#2017-04-28|3193.96
#2017-05-01| .
#2017-05-02|3193.90
#2017-05-03|3193.87
#2017-05-04|3193.69
#2017-05-05|3193.72
#2017-05-08|3193.56
#2017-05-09|3193.50
#2017-05-10|3193.44
#2017-05-11|3193.26
#2017-05-12|3193.20
#2017-05-15|3193.08
#2017-05-16|3193.09
#2017-05-17|3193.03
#2017-05-18|3192.84
#2017-05-19|3192.78
#2017-05-22|3192.72
#2017-05-23|3192.69
#2017-05-24|3192.47
#2017-05-25| .
#2017-05-26|3192.45
#2017-05-29|3192.34
#2017-05-30|3192.29
#2017-05-31|3192.22
#2017-06-01|3192.03
#2017-06-02|3191.92
#2017-06-05|3191.86
#2017-06-06| .
#2017-06-07|3191.89
#2017-06-08|3191.66
#2017-06-09|3191.60
#2017-06-12|3191.54
#2017-06-13|3191.48
#2017-06-14|3191.39
#2017-06-15|3191.20
#2017-06-16|3191.16
#2017-06-19|3191.08
#2017-06-20|3191.02
#2017-06-21|3190.92
#2017-06-22|3190.86
#2017-06-23| .
#2017-06-26|3190.89
#2017-06-27|3190.82
#2017-06-28|3190.81
#2017-06-29|3190.60
#2017-06-30|3190.53
#2017-07-03|3190.46
#2017-07-04|3190.39
#2017-07-05|3190.29
#2017-07-06|3190.05
#2017-07-07|3189.95
#2017-07-10|3189.91
#2017-07-11|3189.84
#2017-07-12|3189.76
#2017-07-13|3189.57
#2017-07-14|3189.48
#2017-07-17|3189.41
#2017-07-18|3189.36
#2017-07-19|3189.29
#2017-07-20|3189.08
#2017-07-21|3189.01
#2017-07-24|3188.94
#2017-07-25|3188.87
#2017-07-26|3188.81
#2017-07-27|3188.60
#2017-07-28|3188.52
#2017-07-31|3188.45
#2017-08-01|3188.38
#2017-08-02|3188.22
#2017-08-03|3188.10
#2017-08-04|3187.98
#2017-08-07|3187.91
#2017-08-08|3187.76
#2017-08-09|3187.77
#2017-08-10|3187.55
#2017-08-11|3187.53
#2017-08-14|3187.41
#2017-08-15|3187.33
#2017-08-16|3187.25
#2017-08-17|3187.04
#2017-08-18|3186.97
#2017-08-21|3186.90
#2017-08-22|3186.83
#2017-08-23|3186.76
#2017-08-24|3186.56
#2017-08-25|3186.48
#2017-08-28|3186.41
#2017-08-29|3186.33
#2017-08-30|3186.08
#2017-08-31|3185.86
#2017-09-01|3185.80
#2017-09-04|3185.73
#2017-09-05|3185.66
#2017-09-06|3185.61
#2017-09-07|3185.41
#2017-09-08|3185.34
#2017-09-11|3185.28
#2017-09-12|3185.15
#2017-09-13|3184.93
#2017-09-14|3184.74
#2017-09-15|3184.67
#2017-09-18|3184.61
#2017-09-19|3184.54
#2017-09-20|3184.61
#2017-09-21|3184.30
#2017-09-22|3184.23
#2017-09-25|3184.20
#2017-09-26|3184.11
#2017-09-27|3183.86
#2017-09-28|3183.68
#2017-09-29|3183.64
#2017-10-02|3183.54
#2017-10-03|3183.57
#2017-10-04|3183.51
#2017-10-05|3183.32
#2017-10-06|3183.26
#2017-10-09|3183.28
#2017-10-10|3183.13
#2017-10-11|3182.96
#2017-10-12|3182.95
#2017-10-13|3182.80
#2017-10-16|3182.73
#2017-10-17|3182.67
#2017-10-18|3182.61
#2017-10-19|3182.42
#2017-10-20|3182.36
#2017-10-23|3182.28
#2017-10-24|3182.22
#2017-10-25|3182.25
#2017-10-26|3182.04
#2017-10-27|3181.99
#2017-10-30|3181.94
#2017-10-31|3181.89
#2017-11-01|3181.83
#2017-11-02|3181.78
#2017-11-03|3181.78
#2017-11-06|3181.76
#2017-11-07|3181.66
#2017-11-08|3181.65
#2017-11-09|3181.46
#2017-11-10|3181.47
#2017-11-13|3181.40
#2017-11-14|3181.37
#2017-11-15|3181.26
#2017-11-16|3181.06
#2017-11-17|3181.08
#2017-11-20|3180.86
#2017-11-21|3180.79
#2017-11-22|3180.70
#2017-11-23|3180.64
#2017-11-24|3180.54
#2017-11-27|3180.54
#2017-11-28|3180.52
#2017-11-29|3180.42
#2017-11-30|3180.21
#2017-12-01|3180.15
#2017-12-04|3180.08
#2017-12-05|3180.01
#2017-12-06|3179.99
#2017-12-07|3179.78
#2017-12-08|3179.71
#2017-12-11|3179.63
#2017-12-12|3179.48
#2017-12-13|3179.55
#2017-12-14|3179.42
#2017-12-15|3179.35
#2017-12-18|3179.28
#2017-12-19|3179.08
#2017-12-20|3179.08
#2017-12-21|3178.66
#2017-12-22|3178.62
#2017-12-25| .
#2017-12-26| .
#2017-12-27|3178.55
#2017-12-28|3178.10
#2017-12-29|3178.02
#2018-01-01| .
#2018-01-02|3177.76
#2018-01-03|3177.69
#2018-01-04|3177.49
#2018-01-05|3177.41
#2018-01-08|3177.36
#2018-01-09|3177.28
#2018-01-10|3177.13
#2018-01-11|3176.95
#2018-01-12|3176.89
#2018-01-15|3176.83
#2018-01-16|3176.76
#2018-01-17|3176.70
#2018-01-18|3176.54
#2018-01-19|3176.48
#2018-01-22|3176.41
#2018-01-23|3176.32
#2018-01-24|3176.26
#2018-01-25|3176.03
#2018-01-26|3175.96
#2018-01-29|3175.90
#2018-01-30|3175.83
#2018-01-31|3175.67
#2018-02-01|3175.50
#2018-02-02|3175.42
#2018-02-05|3175.35
#2018-02-06|3175.27
#2018-02-07|3175.21
#2018-02-08|3175.02
#2018-02-09|3174.95
#2018-02-12|3174.89
#2018-02-13|3174.83
#2018-02-14|3174.77
#2018-02-15|3174.57
#2018-02-16|3174.50
#2018-02-19|3174.44
#2018-02-20|3174.38
#2018-02-21|3174.32
#2018-02-22|3174.13
#2018-02-23|3174.07
#2018-02-26|3174.01
#2018-02-27|3173.95
#2018-02-28|3173.97
#2018-03-01|3173.82
#2018-03-02|3173.75
#2018-03-05|3173.68
#2018-03-06|3173.61
#2018-03-07|3173.55
#2018-03-08|3173.35
#2018-03-09|3173.29
#2018-03-12|3173.33
#2018-03-13|3173.27
#2018-03-14|3173.20
#2018-03-15|3173.00
#2018-03-16|3172.87
#2018-03-19|3172.98
#2018-03-20|3172.97
#2018-03-21|3172.90
#2018-03-22|3172.34
#2018-03-23|3172.28
#2018-03-26|3172.49
#2018-03-27|3172.15
#2018-03-28|3172.30
#2018-03-29|3172.23
#2018-03-30| .
#2018-04-02|3172.23
#2018-04-03|3172.16
#2018-04-04|3172.07
#2018-04-05|3171.85
#2018-04-06|3171.78
#2018-04-09|3171.71
#2018-04-10|3171.64
#2018-04-11|3171.57
#2018-04-12|3171.36
#2018-04-13|3171.29
#2018-04-16|3171.21
#2018-04-17|3170.95
#2018-04-18|3170.88
#2018-04-19|3170.86
#2018-04-20|3170.79
#2018-04-23|3170.72
#2018-04-24|3170.65
#2018-04-25|3170.57
#2018-04-26|3170.36
#2018-04-27|3170.22
#2018-04-30|3170.00
#2018-05-01| .
#2018-05-02|3170.11
#2018-05-03|3169.87
#2018-05-04|3169.80
#2018-05-07|3169.73
#2018-05-08|3169.50
#2018-05-09|3169.19
#2018-05-10| .
#2018-05-11|3169.23
#2018-05-14|3169.16
#2018-05-15|3168.99
#2018-05-16|3169.02
#2018-05-17|3168.82
#2018-05-18|3168.75
#2018-05-21|3168.73
#2018-05-22|3168.61
#2018-05-23|3168.47
#2018-05-24|3168.27
#2018-05-25|3168.21
#2018-05-28|3168.15
#2018-05-29|3168.08
#2018-05-30|3168.02
#2018-05-31|3167.81
#2018-06-01|3167.74
#2018-06-04|3167.60
#2018-06-05|3167.53
#2018-06-06| .
#2018-06-07|3167.32
#2018-06-08|3167.25
#2018-06-11|3167.17
#2018-06-12|3167.10
#2018-06-13|3167.03
#2018-06-14|3166.83
#2018-06-15|3166.76
#2018-06-18|3166.75
#2018-06-19|3166.68
#2018-06-20|3166.46
#2018-06-21|3166.16
#2018-06-22| .
#2018-06-25|3166.32
#2018-06-26|3166.25
#2018-06-27|3166.18
#2018-06-28|3165.97
#2018-06-29|3165.90
#2018-07-02|3165.83
#2018-07-03|3165.76
#2018-07-04|3165.56
#2018-07-05|3165.36
#2018-07-06|3165.28
#2018-07-09|3165.21
#2018-07-10|3165.14
#2018-07-11|3165.07
#2018-07-12|3164.86
#2018-07-13|3164.80
#2018-07-16|3164.72
#2018-07-17|3164.66
#2018-07-18|3164.55
#2018-07-19|3164.37
#2018-07-20|3164.30
#2018-07-23|3164.24
#2018-07-24|3164.17
#2018-07-25|3164.10
#2018-07-26|3163.89
#2018-07-27|3163.83
#2018-07-30|3163.76
#2018-07-31|3163.69
#2018-08-01|3163.63
#2018-08-02|3163.39
#2018-08-03|3163.36
#2018-08-06|3163.28
#2018-08-07|3163.22
#2018-08-08|3163.15
#2018-08-09|3162.95
#2018-08-10|3162.89
#2018-08-13|3162.82
#2018-08-14|3162.76
#2018-08-15|3162.70
#2018-08-16|3162.50
#2018-08-17|3162.43
#2018-08-20|3162.35
#2018-08-21|3162.30
#2018-08-22|3162.23
#2018-08-23|3162.02
#2018-08-24|3161.95
#2018-08-27|3161.89
#2018-08-28|3161.82
#2018-08-29|3161.80
#2018-08-30|3161.62
#2018-08-31|3161.56
#2018-09-03|3161.49
#2018-09-04|3161.42
#2018-09-05|3161.28
#2018-09-06|3161.14
#2018-09-07|3161.08
#2018-09-10|3161.01
#2018-09-11|3160.88
#2018-09-12|3160.88
#2018-09-13|3160.68
#2018-09-14|3160.61
#2018-09-17|3160.52
#2018-09-18|3160.45
#2018-09-19|3160.45
#2018-09-20|3160.18
#2018-09-21|3160.11
#2018-09-24|3160.05
#2018-09-25|3159.96
#2018-09-26|3159.87
#2018-09-27|3159.67
#2018-09-28|3159.59
#2018-10-01|3159.54
#2018-10-02|3159.47
#2018-10-03|3159.39
#2018-10-04|3159.18
#2018-10-05|3159.12
#2018-10-08|3159.05
#2018-10-09|3158.98
#2018-10-10|3158.92
#2018-10-11|3158.61
#2018-10-12|3158.53
#2018-10-15|3158.46
#2018-10-16|3158.40
#2018-10-17|3158.33
#2018-10-18|3158.13
#2018-10-19|3158.06
#2018-10-22|3158.01
#2018-10-23|3157.94
#2018-10-24|3157.79
#2018-10-25|3157.60
#2018-10-26|3157.54
#2018-10-29|3157.47
#2018-10-30|3157.41
#2018-10-31|3157.23
#2018-11-01|3157.04
#2018-11-02|3156.95
#2018-11-05|3156.89
#2018-11-06|3156.84
#2018-11-07|3156.74
#2018-11-08|3156.55
#2018-11-09|3156.48
#2018-11-12|3156.21
#2018-11-13|3156.35
#2018-11-14|3156.28
#2018-11-15|3156.08
#2018-11-16|3156.01
#2018-11-19|3155.94
#2018-11-20|3155.87
#2018-11-21|3155.80
#2018-11-22|3155.60
#2018-11-23|3155.43
#2018-11-26|3155.46
#2018-11-27|3155.43
#2018-11-28|3155.24
#2018-11-29|3155.15
#2018-11-30|3155.08
#2018-12-03|3155.01
#2018-12-04|3154.94
#2018-12-05|3154.80
#2018-12-06|3154.59
#2018-12-07|3154.31
#2018-12-10|3154.25
#2018-12-11|3154.18
#2018-12-12|3154.11
#2018-12-13|3153.91
#2018-12-14|3153.85
#2018-12-17|3153.78
#2018-12-18|3153.59
#2018-12-19|3153.53
#2018-12-20|3152.87
#2018-12-21|3152.78
#2018-12-24| .
#2018-12-25| .
#2018-12-26|3152.78
#2018-12-27|3152.35
#2018-12-28|3152.30
#2018-12-31| .
#2019-01-01| .
#2019-01-02|3151.84
#2019-01-03|3151.68
#2019-01-04|3151.59
#2019-01-07|3151.30
#2019-01-08|3151.16
#2019-01-09|3151.09
#2019-01-10|3150.98
#2019-01-11|3150.94
#2019-01-14|3150.88
#2019-01-15|3150.84
#2019-01-16|3150.80
#2019-01-17|3150.68
#2019-01-18|3150.63
#2019-01-21|3150.58
#2019-01-22|3150.54
#2019-01-23|3150.47
#2019-01-24|3150.35
#2019-01-25|3150.31
#2019-01-28|3150.27
#2019-01-29|3150.23
#2019-01-30|3150.16
#2019-01-31|3150.04
#2019-02-01|3150.00
#2019-02-04|3149.97
#2019-02-05|3149.92
#2019-02-06|3149.84
#2019-02-07|3149.73
#2019-02-08|3149.69
#2019-02-11|3149.65
#2019-02-12|3149.61
#2019-02-13|3149.57
#2019-02-14|3149.46
#2019-02-15|3149.42
#2019-02-18|3149.38
#2019-02-19|3149.32
#2019-02-20|3149.29
#2019-02-21|3149.17
#2019-02-22|3149.14
#2019-02-25|3149.10
#2019-02-26|3149.06
#2019-02-27|3149.02
#2019-02-28|3148.91
#2019-03-01|3148.87
#2019-03-04|3148.83
#2019-03-05|3148.79
#2019-03-06|3148.75
#2019-03-07|3148.63
#2019-03-08|3148.56
#2019-03-11|3148.55
#2019-03-12|3148.51
#2019-03-13|3148.47
#2019-03-14|3148.35
#2019-03-15|3148.31
#2019-03-18|3148.27
#2019-03-19|3148.23
#2019-03-20|3148.31
#2019-03-21|3148.18
#2019-03-22|3148.11
#2019-03-25|3148.07
#2019-03-26|3148.03
#2019-03-27|3147.94
#2019-03-28|3147.86
#2019-03-29|3147.82
#2019-04-01|3147.77
#2019-04-02|3147.62
#2019-04-03|3147.52
#2019-04-04|3147.40
#2019-04-05|3147.36
#2019-04-08|3147.32
#2019-04-09|3147.25
#2019-04-10|3147.21
#2019-04-11|3147.07
#2019-04-12|3147.03
#2019-04-15|3146.99
#2019-04-16|3146.95
#2019-04-17|3146.76
#2019-04-18|3146.71
#2019-04-19| .
#2019-04-22| .
#2019-04-23|3146.69
#2019-04-24|3146.65
#2019-04-25|3146.54
#2019-04-26|3146.50
#2019-04-29|3146.42
#2019-04-30|3146.31
#2019-05-01| .
#2019-05-02|3146.26
#2019-05-03|3146.22
#2019-05-06|3146.18
#2019-05-07|3146.14
#2019-05-08|3146.10
#2019-05-09|3145.98
#2019-05-10|3145.94
#2019-05-13|3145.95
#2019-05-14|3145.91
#2019-05-15|3145.78
#2019-05-16|3145.75
#2019-05-17|3145.71
#2019-05-20|3145.67
#2019-05-21|3145.63
#2019-05-22|3145.59
#2019-05-23|3145.47
#2019-05-24|3145.43
#2019-05-27|3145.39
#2019-05-28|3145.31
#2019-05-29|3145.11
#2019-05-30| .
#2019-05-31|3145.19
#2019-06-03|3145.15
#2019-06-04|3145.07
#2019-06-05|3144.84
#2019-06-06| .
#2019-06-07|3144.90
#2019-06-10|3144.86
#2019-06-11|3144.82
#2019-06-12|3144.78
#2019-06-13|3144.61
#2019-06-14|3144.57
#2019-06-17|3144.53
#2019-06-18|3144.49
#2019-06-19|3144.33
#2019-06-20|3144.23
#2019-06-21| .
#2019-06-24|3144.25
#2019-06-25|3144.14
#2019-06-26|3144.17
#2019-06-27|3144.05
#2019-06-28|3144.01
#2019-07-01|3143.97
#2019-07-02|3143.93
#2019-07-03|3143.89
#2019-07-04|3143.77
#2019-07-05|3143.73
#2019-07-08|3143.67
#2019-07-09|3143.63
#2019-07-10|3143.55
#2019-07-11|3143.42
#2019-07-12|3143.38
#2019-07-15|3143.34
#2019-07-16|3143.30
#2019-07-17|3143.26
#2019-07-18|3143.14
#2019-07-19|3143.09
#2019-07-22|3143.05
#2019-07-23|3143.01
#2019-07-24|3142.97
#2019-07-25|3142.85
#2019-07-26|3142.81
#2019-07-29|3142.76
#2019-07-30|3142.72
#2019-07-31|3142.68
#2019-08-01|3142.55
#2019-08-02|3142.51
#2019-08-05|3142.47
#2019-08-06|3142.43
#2019-08-07|3142.39
#2019-08-08|3142.26
#2019-08-09|3142.22
#2019-08-12|3142.16
#2019-08-13|3142.12
#2019-08-14|3142.07
#2019-08-15|3141.95
#2019-08-16|3141.91
#2019-08-19|3141.84
#2019-08-20|3141.80
#2019-08-21|3141.76
#2019-08-22|3141.63
#2019-08-23|3141.59
#2019-08-26|3141.55
#2019-08-27|3141.51
#2019-08-28|3141.47
#2019-08-29|3141.34
#2019-08-30|3141.30
#2019-09-02|3141.23
#2019-09-03|3141.19
#2019-09-04|3141.15
#2019-09-05|3141.02
#2019-09-06|3140.98
#2019-09-09|3140.94
#2019-09-10|3140.90
#2019-09-11|3140.84
#2019-09-12|3140.73
#2019-09-13|3140.67
#2019-09-16|3140.66
#2019-09-17|3140.62
#2019-09-18|3140.59
#2019-09-19|3140.47
#2019-09-20|3140.45
#2019-09-23|3140.41
#2019-09-24|3140.35
#2019-09-25|3140.29
#2019-09-26|3140.17
#2019-09-27|3140.13
#2019-09-30|3140.05
#2019-10-01|3140.01
#2019-10-02|3139.96
#2019-10-03|3139.83
#2019-10-04|3139.79
#2019-10-07|3139.75
#2019-10-08|3139.70
#2019-10-09|3139.66
#2019-10-10|3139.52
#2019-10-11|3139.50
#2019-10-14|3139.43
#2019-10-15|3139.39
#2019-10-16|3139.30
#2019-10-17|3139.23
#2019-10-18|3139.18
#2019-10-21|3139.14
#2019-10-22|3139.09
#2019-10-23|3139.05
#2019-10-24|3138.91
#2019-10-25|3138.87
#2019-10-28|3138.82
#2019-10-29|3138.78
#2019-10-30|3138.73
#2019-10-31|3138.59
#2019-11-01|3138.41
#2019-11-04|3138.54
#2019-11-05|3138.53
#2019-11-06|3138.48
#2019-11-07|3138.33
#2019-11-08|3138.28
#2019-11-11|3137.98
#2019-11-12|3138.14
#2019-11-13|3138.00
#2019-11-14|3137.95
#2019-11-15|3137.93
#2019-11-18|3137.86
#2019-11-19|3137.83
#2019-11-20|3137.77
#2019-11-21|3137.63
#2019-11-22|3137.58
#2019-11-25|3137.53
#2019-11-26|3137.42
#2019-11-27|3137.34
#2019-11-28|3137.14
#2019-11-29|3137.09
#2019-12-02|3137.05
#2019-12-03|3137.00
#2019-12-04|3136.37
#2019-12-05|3136.26
#2019-12-06|3136.22
#2019-12-09|3136.15
#2019-12-10|3136.11
#2019-12-11|3136.07
#2019-12-12|3135.96
#2019-12-13|3135.92
#2019-12-16|3135.88
#2019-12-17|3135.84
#2019-12-18|3135.80
#2019-12-19|3135.69
#2019-12-20|3135.54
#2019-12-23|3135.52
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|3135.30
#2019-12-30|3135.15
#2019-12-31| .
#2020-01-01| .
#2020-01-02|3134.59
#2020-01-03|3134.52
#2020-01-06| .
#2020-01-07|3134.49
#2020-01-08|3134.22
#2020-01-09|3134.16
#2020-01-10|3134.14
#2020-01-13|3134.12
#2020-01-14|3134.10
#2020-01-15|3134.08
#2020-01-16|3134.02
#2020-01-17|3134.00
#2020-01-20|3133.98
#2020-01-21|3133.96
#2020-01-22|3133.94
#2020-01-23|3133.88
#2020-01-24|3133.86
#2020-01-27|3133.84
#2020-01-28|3133.76
#2020-01-29|3133.72
#2020-01-30|3133.67
#2020-01-31|3133.65
#2020-02-03|3133.67
#2020-02-04|3133.65
#2020-02-05|3133.43
#2020-02-06|3133.38
#2020-02-07|3133.36
#2020-02-10|3133.35
#2020-02-11|3133.33
#2020-02-12|3133.31
#2020-02-13|3133.26
#2020-02-14|3133.24
#2020-02-17|3133.22
#2020-02-18|3133.20
#2020-02-19|3133.19
#2020-02-20|3133.13
#2020-02-21|3133.12
#2020-02-24|3133.10
#2020-02-25|3133.08
#2020-02-26|3133.06
#2020-02-27|3133.01
#2020-02-28|3132.99
#2020-03-02|3132.97
#2020-03-03|3132.93
#2020-03-04|3132.92
#2020-03-05|3132.86
#2020-03-06|3132.88
#2020-03-09|3132.99
#2020-03-10|3132.97
#2020-03-11|3132.95
#2020-03-12|3132.89
#2020-03-13|3132.86
#2020-03-16|3132.84
#2020-03-17|3132.82
#2020-03-18|3132.79
#2020-03-19|3132.70
#2020-03-20|3132.68
#2020-03-23|3132.67
#2020-03-24|3132.65
#2020-03-25|3132.63
#2020-03-26|3132.58
#2020-03-27|3132.57
#2020-03-30|3132.48
#2020-03-31|3132.31
#2020-04-01|3132.30
#2020-04-02|3132.26
#2020-04-03|3132.24
#2020-04-06|3132.23
#2020-04-07|3132.21
#2020-04-08|3132.14
#2020-04-09|3132.13
#2020-04-10| .
#2020-04-13| .
#2020-04-14|3132.11
#2020-04-15|3132.04
#2020-04-16|3131.97
#2020-04-17|3131.96
#2020-04-20|3131.95
#2020-04-21|3131.93
#2020-04-22|3131.92
#2020-04-23|3131.88
#2020-04-24|3131.85
#2020-04-27|3131.84
#2020-04-28|3131.78
#2020-04-29|3131.73
#2020-04-30|3131.72
#2020-05-01| .
#2020-05-04|3131.70
#2020-05-05|3131.69
#2020-05-06|3131.73
#2020-05-07|3131.69
#2020-05-08|3131.68
#2020-05-11|3131.67
#2020-05-12|3131.62
#2020-05-13|3131.46
#2020-05-14|3131.43
#2020-05-15|3131.42
#2020-05-18|3131.41
#2020-05-19|3131.32
#2020-05-20|3131.28
#2020-05-21| .
#2020-05-22|3131.29
#2020-05-25|3131.27
#2020-05-26|3131.25
#2020-05-27|3131.27
#2020-05-28|3131.23
#2020-05-29|3131.24
#2020-06-01|3131.23
#2020-06-02|3131.22
#2020-06-03|3131.21
#2020-06-04|3131.18
#2020-06-05|3131.15
#2020-06-08|3131.16
#2020-06-09|3131.15
#2020-06-10|3131.13
#2020-06-11|3131.10
#2020-06-12|3131.09
#2020-06-15|3131.08
#2020-06-16|3131.07
#2020-06-17|3131.03
#2020-06-18|3131.02
#2020-06-19| .
#2020-06-22|3131.01
#2020-06-23|3131.00
#2020-06-24|3131.01
#2020-06-25|3130.98
#2020-06-26|3130.95
#2020-06-29|3130.95
#2020-06-30|3130.94
#2020-07-01|3130.98
#2020-07-02|3130.95
#2020-07-03|3130.93
#2020-07-06|3130.92
#2020-07-07|3130.91
#2020-07-08|3130.97
#2020-07-09|3131.00
#2020-07-10|3130.92
#2020-07-13|3130.92
#2020-07-14|3130.93
#2020-07-15|3130.90
#2020-07-16|3130.86
#2020-07-17|3130.85
#2020-07-20|3130.84
#2020-07-21|3130.83
#2020-07-22|3130.83
#2020-07-23|3130.79
#2020-07-24|3130.78
#2020-07-27|3130.76
#2020-07-28|3130.71
#2020-07-29|3130.70
#2020-07-30|3130.67
#2020-07-31|3130.65
#2020-08-03|3130.64
#2020-08-04|3130.57
#2020-08-05|3130.58
#2020-08-06|3130.54
#2020-08-07|3130.53
#2020-08-10|3130.55
#2020-08-11|3130.50
#2020-08-12|3130.49
#2020-08-13|3130.42
#2020-08-14|3130.41
#2020-08-17|3130.46
#2020-08-18|3130.43
#2020-08-19|3130.39
#2020-08-20|3130.35
#2020-08-21|3130.34
#2020-08-24|3130.33
#2020-08-25|3130.31
#2020-08-26|3130.30
#2020-08-27|3130.26
#2020-08-28|3130.25
#2020-08-31|3130.24
#2020-09-01|3130.23
#2020-09-02|3130.14
#2020-09-03|3130.14
#2020-09-04|3130.08
#2020-09-07|3130.12
#2020-09-08|3130.11
#2020-09-09|3130.04
#2020-09-10|3130.02
#2020-09-11|3130.03
#2020-09-14|3130.03
#2020-09-15|3130.02
#2020-09-16|3130.06
#2020-09-17|3130.01
#2020-09-18|3130.05
#2020-09-21|3129.98
#2020-09-22|3129.97
#2020-09-23|3129.96
#2020-09-24|3129.92
#2020-09-25|3129.91
#2020-09-28|3129.89
#2020-09-29|3129.88
#2020-09-30|3129.90
#2020-10-01|3129.86
#2020-10-02|3129.85
#2020-10-05|3129.83
#2020-10-06|3129.82
#2020-10-07|3129.84
#2020-10-08|3129.80
#2020-10-09|3129.78
#2020-10-12|3129.77
#2020-10-13|3129.76
#2020-10-14|3129.76
#2020-10-15|3129.72
#2020-10-16|3129.74
#2020-10-19|3129.73
#2020-10-20|3129.84
#2020-10-21|3129.75
#2020-10-22|3129.71
#2020-10-23|3129.70
#2020-10-26|3129.73
#2020-10-27|3129.71
#2020-10-28|3129.67
#2020-10-29|3129.63
#2020-10-30|3129.62
#2020-11-02|3129.62
#2020-11-03|3129.60
#2020-11-04|3129.59
#2020-11-05|3129.55
#2020-11-06|3129.54
#2020-11-09|3129.52
#2020-11-10|3129.51
#2020-11-11|3129.49
#2020-11-12|3129.55
#2020-11-13|3129.50
#2020-11-16|3129.42
#2020-11-17|3129.41
#2020-11-18|3129.47
#2020-11-19|3129.43
#2020-11-20|3129.41
#2020-11-23|3129.42
#2020-11-24|3129.40
#2020-11-25|3129.42
#2020-11-26|3129.40
#2020-11-27|3129.50
#2020-11-30|3129.48
#2020-12-01|3129.53
#2020-12-02|3129.59
#2020-12-03|3129.52
#2020-12-04|3129.52
#2020-12-07|3129.52
#2020-12-08|3129.54
#2020-12-09|3129.68
#2020-12-10|3129.63
#2020-12-11|3129.61
#2020-12-14|3129.66
#2020-12-15|3129.57
#2020-12-16|3129.60
#2020-12-17|3129.56
#2020-12-18|3129.54
#2020-12-21|3129.59
#2020-12-22|3129.38
#2020-12-23|3129.48
#2020-12-24| .
#2020-12-25| .
#2020-12-28|3129.42
#2020-12-29|3129.28
#2020-12-30|3129.26
#2020-12-31| .
#2021-01-01| .
#2021-01-04|3129.09
#2021-01-05|3129.17
#2021-01-06| .
#2021-01-07|3129.04
#2021-01-08|3128.99
#2021-01-11|3128.94
#2021-01-12|3128.91
#2021-01-13|3128.88
#2021-01-14|3128.83
#2021-01-15|3128.79
#2021-01-18|3128.77
#2021-01-19|3128.75
#2021-01-20|3128.73
#2021-01-21|3128.63
#2021-01-22|3128.63
#2021-01-25|3128.62
#2021-01-26|3128.60
#2021-01-27|3128.58
#2021-01-28|3128.54
#2021-01-29|3128.51
#2021-02-01|3128.49
#2021-02-02|3128.47
#2021-02-03|3128.46
#2021-02-04|3128.40
#2021-02-05|3128.39
#2021-02-08|3128.37
#2021-02-09|3128.35
#2021-02-10|3128.33
#2021-02-11|3128.28
#2021-02-12|3128.26
#2021-02-15|3128.24
#2021-02-16|3128.23
#2021-02-17|3128.21
#2021-02-18|3128.16
#2021-02-19|3128.19
#2021-02-22|3128.12
#2021-02-23|3128.10
#2021-02-24|3128.08
#2021-02-25|3128.03
#2021-02-26|3128.01
#2021-03-01|3128.01
#2021-03-02|3127.99
#2021-03-03|3127.98
#2021-03-04|3127.92
#2021-03-05|3127.90
#2021-03-08|3127.89
#2021-03-09|3127.87
#2021-03-10|3127.85
#2021-03-11|3128.05
#2021-03-12|3127.78
#2021-03-15|3127.70
#2021-03-16|3127.75
#2021-03-17|3127.76
#2021-03-18|3127.69
#2021-03-19|3127.67
#2021-03-22|3127.67
#2021-03-23|3127.65
#2021-03-24|3127.63
#2021-03-25|3127.57
#2021-03-26|3127.54
#2021-03-29|3127.54
#2021-03-30|3127.51
#2021-03-31|3127.43
#2021-04-01|3127.41
#2021-04-02| .
#2021-04-05| .
#2021-04-06|3127.39
#2021-04-07|3127.38
#2021-04-08|3127.38
#2021-04-09|3127.37
#2021-04-12|3127.29
#2021-04-13|3127.27
#2021-04-14|3127.26
#2021-04-15|3127.21
#2021-04-16|3127.19
#2021-04-19|3127.17
#2021-04-20|3127.16
#2021-04-21|3127.14
#2021-04-22|3127.12
#2021-04-23|3127.10
#2021-04-26|3127.09
#2021-04-27|3127.07
#2021-04-28|3127.05
#2021-04-29|3127.11
#2021-04-30|3127.10
#2021-05-03|3126.95
#2021-05-04|3126.93
#2021-05-05|3126.92
#2021-05-06|3126.87
#2021-05-07|3126.85
#2021-05-10|3126.83
#2021-05-11|3126.80
#2021-05-12|3126.86
#2021-05-13| .
#2021-05-14|3126.73
#2021-05-17|3126.71
#2021-05-18|3126.69
#2021-05-19|3126.68
#2021-05-20|3126.62
#2021-05-21|3126.61
#2021-05-24|3126.59
#2021-05-25|3126.57
#2021-05-26|3126.55
#2021-05-27|3126.50
#2021-05-28|3126.49
#2021-05-31|3126.47
#2021-06-01|3126.45
#2021-06-02|3126.43
#2021-06-03|3126.38
#2021-06-04|3126.48
#2021-06-07|3126.35
#2021-06-08|3126.33
#2021-06-09|3126.31
#2021-06-10|3126.26
#2021-06-11|3126.25
#2021-06-14|3126.23
#2021-06-15|3126.21
#2021-06-16|3126.19
#2021-06-17|3126.14
#2021-06-18|3126.12
#2021-06-21|3126.11
#2021-06-22|3126.09
#2021-06-23|3126.02
#2021-06-24|3126.13
#2021-06-25| .
#2021-06-28|3125.99
#2021-06-29|3125.97
#2021-06-30|3125.96
#2021-07-01|3125.90
#2021-07-02|3125.89
#2021-07-05|3125.87
#2021-07-06|3125.85
#2021-07-07|3125.90
#2021-07-08|3125.85
#2021-07-09|3125.83
#2021-07-12|3125.82
#2021-07-13|3125.80
#2021-07-14|3125.87
#2021-07-15|3125.76
#2021-07-16|3125.75
#2021-07-19|3125.73
#2021-07-20|3125.72
#2021-07-21|3125.70
#2021-07-22|3125.64
#2021-07-23|3125.65
#2021-07-26|3125.61
#2021-07-27|3125.63
#2021-07-28|3125.61
#2021-07-29|3125.52
#2021-07-30|3125.50
#2021-08-02|3125.53
#2021-08-03|3125.47
#2021-08-04|3125.45
#2021-08-05|3125.41
#2021-08-06|3125.39
#2021-08-09|3125.38
#2021-08-10|3125.36
#2021-08-11|3125.34
#2021-08-12|3125.28
#2021-08-13|3125.27
#2021-08-16|3125.25
#2021-08-17|3125.23
#2021-08-18|3125.20
#2021-08-19|3125.14
#2021-08-20|3125.14
#2021-08-23|3125.12
#2021-08-24|3125.10
#2021-08-25|3125.08
#2021-08-26|3125.03
#2021-08-27|3125.01
#2021-08-30|3124.99
#2021-08-31|3124.97
#2021-09-01|3124.95
#2021-09-02|3124.90
#2021-09-03|3124.88
#2021-09-06|3124.86
#2021-09-07|3124.84
#2021-09-08|3124.93
#2021-09-09|3124.87
#2021-09-10|3124.85
#2021-09-13|3124.83
#2021-09-14|3124.81
#2021-09-15|3124.86
#2021-09-16|3124.80
#2021-09-17|3124.78
#2021-09-20|3124.76
#2021-09-21|3124.78
#2021-09-22|3124.83
#2021-09-23|3124.77
#2021-09-24|3124.76
#2021-09-27|3124.74
#2021-09-28|3124.72
#2021-09-29|3124.93
#2021-09-30|3124.89
#2021-10-01|3124.87
#2021-10-04|3124.85
#2021-10-05|3124.82
#2021-10-06|3124.84
#2021-10-07|3124.95
#2021-10-08|3124.93
#2021-10-11|3124.90
#2021-10-12|3124.88
#2021-10-13|3124.93
#2021-10-14|3124.85
#2021-10-15|3124.83
#2021-10-18|3124.80
#2021-10-19|3124.78
#2021-10-20|3124.79
#2021-10-21|3124.72
#2021-10-22|3124.69
#2021-10-25|3124.66
#2021-10-26|3124.64
#2021-10-27|3124.59
#2021-10-28|3124.51
#2021-10-29|3124.49
#2021-11-01|3124.46
#2021-11-02|3124.45
#2021-11-03|3124.43
#2021-11-04|3124.35
#2021-11-05|3124.32
#2021-11-08|3124.30
#2021-11-09|3124.27
#2021-11-10|3124.28
#2021-11-11|3124.19
#2021-11-12|3124.22
#2021-11-15|3124.21
#2021-11-16|3124.18
#2021-11-17|3124.15
#2021-11-18|3124.06
#2021-11-19|3124.04
#2021-11-22|3124.01
#2021-11-23|3123.98
#2021-11-24|3123.95
#2021-11-25|3124.05
#2021-11-26|3124.10
#2021-11-29|3123.75
#2021-11-30|3123.96
#2021-12-01|3123.95
#2021-12-02|3123.98
#2021-12-03|3123.95
#2021-12-06|3123.91
#2021-12-07|3123.79
#2021-12-08|3123.82
#2021-12-09|3123.71
#2021-12-10|3123.68
#2021-12-13|3123.65
#2021-12-14|3123.56
#2021-12-15|3123.52
#2021-12-16|3123.42
#2021-12-17|3123.33
#2021-12-20|3123.30
#2021-12-21|3123.26
#2021-12-22|3123.11
#2021-12-23|3123.08
#2021-12-24| .
#2021-12-27|3123.04
#2021-12-28|3122.79
#2021-12-29|3122.66
#2021-12-30|3122.53
#2021-12-31| .
#2022-01-03|3122.00
#2022-01-04|3121.80
#2022-01-05|3121.71
#2022-01-06| .
#2022-01-07|3121.69
#2022-01-10|3121.69
#2022-01-11|3121.67
#2022-01-12|3121.65
#2022-01-13|3121.60
#2022-01-14|3121.58
#2022-01-17|3121.56
#2022-01-18|3121.54
#2022-01-19|3121.35
#2022-01-20|3121.31
#2022-01-21|3121.28
#2022-01-24|3121.26
#2022-01-25|3121.24
#2022-01-26|3121.22
#2022-01-27|3121.17
#2022-01-28|3121.15
#2022-01-31|3121.13
#2022-02-01|3121.12
#2022-02-02|3121.09
#2022-02-03|3121.05
#2022-02-04|3121.03
#2022-02-07|3121.02
#2022-02-08|3120.99
#2022-02-09|3120.97
#2022-02-10|3120.93
#2022-02-11|3120.93
#2022-02-14|3120.90
#2022-02-15|3120.88
#2022-02-16|3120.89
#2022-02-17|3120.84
#2022-02-18|3120.83
#2022-02-21|3120.79
#2022-02-22|3120.77
#2022-02-23|3120.76
#2022-02-24|3120.76
#2022-02-25|3120.72
#2022-02-28|3120.69
#2022-03-01|3120.71
#2022-03-02|3120.71
#2022-03-03|3120.60
#2022-03-04|3120.63
#2022-03-07|3120.59
#2022-03-08|3120.72
#2022-03-09|3120.56
#2022-03-10|3120.50
#2022-03-11|3120.48
#2022-03-14|3121.02
#2022-03-15|3121.01
#2022-03-16|3120.67
#2022-03-17|3120.61
#2022-03-18|3120.58
#2022-03-21|3120.56
#2022-03-22|3120.51
#2022-03-23|3120.49
#2022-03-24|3120.39
#2022-03-25|3120.35
#2022-03-28|3120.30
#2022-03-29|3120.19
#2022-03-30|3120.17
#2022-03-31|3120.11
#2022-04-01|3120.10
#2022-04-04|3120.08
#2022-04-05|3120.06
#2022-04-06|3120.01
#2022-04-07|3119.94
#2022-04-08|3119.85
#2022-04-11|3119.74
#2022-04-12|3119.73
#2022-04-13|3119.47
#2022-04-14|3119.28
#2022-04-15| .
#2022-04-18| .
#2022-04-19|3119.10
#2022-04-20|3119.03
#2022-04-21|3118.81
#2022-04-22|3118.61
#2022-04-25|3118.59
#2022-04-26|3118.45
#2022-04-27|3117.97
#2022-04-28|3116.04
#2022-04-29|3115.74
#2022-05-02|3115.47
#2022-05-03|3115.35
#2022-05-04|3114.96
#2022-05-05|3114.93
#2022-05-06|3114.72
#2022-05-09|3114.68
#2022-05-10|3114.71
#2022-05-11|3114.61
#2022-05-12|3114.66
#2022-05-13|3114.73
#2022-05-16|3114.74
#2022-05-17|3114.72
#2022-05-18|3114.75
#2022-05-19|3114.80
#2022-05-20|3114.81
#2022-05-23|3114.83
#2022-05-24|3114.90
#2022-05-25|3114.95
#2022-05-26| .
#2022-05-27|3114.97
#2022-05-30|3114.96
#2022-05-31|3114.98
#2022-06-01|3114.92
#2022-06-02|3114.98
#2022-06-03|3115.00
#2022-06-06| .
#2022-06-07|3114.97
#2022-06-08|3114.76
#2022-06-09|3114.73
#2022-06-10|3114.72
#2022-06-13|3114.67
#2022-06-14|3114.14
#2022-06-15|3114.04
#2022-06-16|3114.01
#2022-06-17|3113.59
#2022-06-20|3113.62
#2022-06-21|3113.50
#2022-06-22|3113.62
#2022-06-23|3113.67
#2022-06-24| .
#2022-06-27|3113.65
#2022-06-28|3113.67
#2022-06-29|3113.76
#2022-06-30|3114.03
#2022-07-01|3114.19
#2022-07-04|3114.08
#2022-07-05|3114.05
#2022-07-06|3114.08
#2022-07-07|3114.27
#2022-07-08|3114.34
#2022-07-11|3114.35
#2022-07-12|3114.38
#2022-07-13|3114.33
#2022-07-14|3114.17
#2022-07-15|3114.23
#2022-07-18|3114.26
#2022-07-19|3114.00
#2022-07-20|3114.04
#2022-07-21|3114.08
#2022-07-22|3114.19
#2022-07-25|3114.24
#2022-07-26|3114.31
#2022-07-27|3114.30
#2022-07-28|3114.49
#2022-07-29|3114.62
#2022-08-01|3114.60
#2022-08-02|3114.83
#2022-08-03|3114.60
#2022-08-04|3114.68
#2022-08-05|3114.71
#2022-08-08|3114.63
#2022-08-09|3114.15
#2022-08-10|3114.21
#2022-08-11|3114.39
#2022-08-12|3114.60
#2022-08-15|3114.68
#2022-08-16|3114.76
#2022-08-17|3114.83
#2022-08-18|3115.05
#2022-08-19|3115.15
#2022-08-22|3115.23
#2022-08-23|3115.30
#2022-08-24|3115.38
#2022-08-25|3115.59
#2022-08-26|3115.66
#2022-08-29|3114.96
#2022-08-30|3115.01
#2022-08-31|3115.31
#2022-09-01|3115.40
#2022-09-02|3115.51
#2022-09-05|3115.58
#2022-09-06|3115.80
#2022-09-07|3115.76
#2022-09-08|3115.83
#2022-09-09|3115.84
#2022-09-12|3115.89
#2022-09-13|3115.89
#2022-09-14|3115.99
#2022-09-15|3116.21
#2022-09-16|3116.32
#2022-09-19|3116.37
#2022-09-20|3115.89
#2022-09-21|3116.15
#2022-09-22|3116.55
#2022-09-23|3116.55
#2022-09-26|3116.57
#2022-09-27|3116.84
#2022-09-28|3116.64
#2022-09-29|3116.90
#2022-09-30|3116.95
#2022-10-03|3117.15
#2022-10-04|3117.24
#2022-10-05|3117.38
#2022-10-06|3117.66
#2022-10-07|3117.85
#2022-10-10|3117.94
#2022-10-11|3117.99
#2022-10-12|3118.08
#2022-10-13|3118.48
#2022-10-14|3118.47
#2022-10-17|3118.47
#2022-10-18|3118.69
#2022-10-19|3118.78
#2022-10-20|3119.23
#2022-10-21|3119.39
#2022-10-24|3119.45
#2022-10-25|3119.76
#2022-10-26|3119.86
#2022-10-27|3120.09
#2022-10-28|3120.27
#2022-10-31|3120.36
#2022-11-01|3120.38
#2022-11-02|3120.51
#2022-11-03|3120.66
#2022-11-04|3120.83
#2022-11-07|3121.11
#2022-11-08|3121.39
#2022-11-09|3121.27
#2022-11-10|3121.77
#2022-11-11|3121.84
#2022-11-14|3121.95
#2022-11-15|3122.05
#2022-11-16|3122.14
#2022-11-17|3122.52
#2022-11-18|3122.55
#2022-11-21|3122.70
#2022-11-22|3122.73
#2022-11-23|3122.79
#2022-11-24|3122.96
#2022-11-25|3123.12
#2022-11-28|3123.14
#2022-11-29|3123.32
#2022-11-30|3123.36
#2022-12-01|3123.82
#2022-12-02|3123.92
#2022-12-05|3124.06
#2022-12-06|3124.12
#2022-12-07|3124.32
#2022-12-08|3124.72
#2022-12-09|3124.87
#2022-12-12|3125.00
#2022-12-13|3125.17
#2022-12-14|3125.21
#2022-12-15|3125.63
#2022-12-16|3125.62
#2022-12-19|3125.87
#2022-12-20|3125.96
#2022-12-21|3126.06
#2022-12-22|3126.64
#2022-12-23|3126.70
#2022-12-26| .
#2022-12-27|3127.04
#2022-12-28|3127.17
#2022-12-29|3127.56
#2022-12-30|3127.69
#2023-01-02|3126.80
#2023-01-03|3126.35
#2023-01-04|3127.12
#2023-01-05|3127.30
#2023-01-06| .
#2023-01-09|3127.35
#2023-01-10|3127.52
#2023-01-11|3127.69
#2023-01-12|3128.12
#2023-01-13|3128.17
#2023-01-16|3128.30
#2023-01-17|3128.61
#2023-01-18|3128.88
#2023-01-19|3129.41
#2023-01-20|3129.62
#2023-01-23|3129.83
#2023-01-24|3130.03
#2023-01-25|3130.24
#2023-01-26|3130.86
#2023-01-27|3131.03
#2023-01-30|3131.24
#2023-01-31|3131.46
#2023-02-01|3131.68
#2023-02-02|3132.40
#2023-02-03|3132.62
#2023-02-06|3132.85
#2023-02-07|3133.02
#2023-02-08|3132.78
#2023-02-09|3133.20
#2023-02-10|3133.14
#2023-02-13|3133.25
#2023-02-14|3133.50
#2023-02-15|3133.73
#2023-02-16|3134.41
#2023-02-17|3134.64
#2023-02-20|3134.87
#2023-02-21|3135.01
#2023-02-22|3135.15
#2023-02-23|3135.82
#2023-02-24|3136.07
#2023-02-27|3136.31
#2023-02-28|3136.52
#2023-03-01|3136.70
#2023-03-02|3137.52
#2023-03-03|3137.74
#2023-03-06|3137.95
#2023-03-07|3138.18
#2023-03-08|3138.42
#2023-03-09|3139.16
#2023-03-10|3139.42
#2023-03-13|3139.90
#2023-03-14|3140.01
#2023-03-15|3140.32
#2023-03-16|3141.10
#2023-03-17|3141.37
#2023-03-20|3141.66
#2023-03-21|3141.93
#2023-03-22|3142.10
#2023-03-23|3142.79
#2023-03-24|3143.12
#2023-03-27|3143.35
#2023-03-28|3143.62
#2023-03-29|3143.86
#2023-03-30|3144.65
#2023-03-31|3144.88
#2023-04-03|3145.16
#2023-04-04|3145.41
#2023-04-05|3146.67
#2023-04-06|3147.07
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3147.21
#2023-04-12|3147.51
#2023-04-13|3148.35
#2023-04-14|3148.81
#2023-04-17|3148.85
#2023-04-18|3149.09
#2023-04-19|3149.20
#2023-04-20|3150.03
#2023-04-21|3150.30
#2023-04-24|3150.57
#2023-04-25|3150.85
#2023-04-26|3151.26
#2023-04-27|3152.38
#2023-04-28|3152.66
#2023-05-01| .
#2023-05-02|3152.94
#2023-05-03|3153.24
#2023-05-04|3154.18
#2023-05-05|3154.39
#2023-05-08|3154.70
#2023-05-09|3154.97
#2023-05-10|3155.23
#2023-05-11|3155.97
#2023-05-12|3156.21
#2023-05-15|3156.52
#2023-05-16|3157.05
#2023-05-17|3158.05
#2023-05-18| .
#2023-05-19|3158.19
#2023-05-22|3158.48
#2023-05-23|3158.77
#2023-05-24|3159.09
#2023-05-25|3159.94
#2023-05-26|3160.23
#2023-05-29|3160.53
#2023-05-30|3160.82
#2023-05-31|3160.98
#2023-06-01|3161.89
#2023-06-02|3162.60
#2023-06-05|3162.94
#2023-06-06| .
#2023-06-07|3163.13
#2023-06-08|3163.94
#2023-06-09|3164.24
#2023-06-12|3164.53
#2023-06-13|3164.79
#2023-06-14|3164.76
#2023-06-15|3165.61
#2023-06-16|3165.86
#2023-06-19|3166.11
#2023-06-20|3166.41
#2023-06-21|3167.60
#2023-06-22|3167.79
#2023-06-23|3167.79
#2023-06-26|3167.90
#2023-06-27|3168.00
#2023-06-28|3168.02
#2023-06-29|3169.03
#2023-06-30|3169.34
#2023-07-03|3169.65
#2023-07-04|3169.96
#2023-07-05|3170.13
#2023-07-06|3171.02
#2023-07-07|3171.51
#2023-07-10|3171.50
#2023-07-11|3171.93
#2023-07-12|3172.30
#2023-07-13|3173.31
#2023-07-14|3173.59
#2023-07-17|3173.89
#2023-07-18|3174.55
#2023-07-19|3175.20
#2023-07-20|3176.03
#2023-07-21|3176.33
#2023-07-24|3176.64
#2023-07-25|3176.96
#2023-07-26|3177.26
#2023-07-27|3178.20
#2023-07-28|3178.56
#2023-07-31|3178.88
#2023-08-01|3179.06
#2023-08-02|3179.37
#2023-08-03|3180.28
#2023-08-04|3180.58
#2023-08-07|3180.84
#2023-08-08|3181.22
#2023-08-09|3181.20
#2023-08-10|3182.16
#2023-08-11|3182.45
#2023-08-14|3182.76
#2023-08-15|3183.08
#2023-08-16|3183.40
#2023-08-17|3184.32
#2023-08-18|3184.64
#2023-08-21|3184.79
#2023-08-22|3185.27
#2023-08-23|3185.33
#2023-08-24|3186.30
#2023-08-25|3186.63
#2023-08-28|3186.95
#2023-08-29|3187.32
#2023-08-30|3187.58
#2023-08-31|3188.54
#2023-09-01|3188.87
#2023-09-04|3189.24
#2023-09-05|3189.54
#2023-09-06|3189.97
#2023-09-07|3190.69
#2023-09-08|3191.01
#2023-09-11|3191.34
#2023-09-12|3191.67
#2023-09-13|3192.00
#2023-09-14|3193.03
#2023-09-15|3193.36
#2023-09-18|3193.69
#2023-09-19|3193.85
#2023-09-20|3193.56
#2023-09-21|3194.45
#2023-09-22|3194.78
#2023-09-25|3195.10
#2023-09-26|3195.43
#2023-09-27|3195.77
#2023-09-28|3196.78
#2023-09-29|3197.12
#2023-10-02|3197.40
#2023-10-03|3197.74
#2023-10-04|3198.06
#2023-10-05|3199.08
#2023-10-06|3199.42
#2023-10-09|3199.76
#2023-10-10|3200.10
#2023-10-11|3200.58
#2023-10-12|3201.56
#2023-10-13|3201.84
#2023-10-16|3202.18
#2023-10-17|3202.52
#2023-10-18|3202.76
#2023-10-19|3203.76
#2023-10-20|3204.13
#2023-10-23|3204.44
#2023-10-24|3204.77
#2023-10-25|3205.10
#2023-10-26|3206.08
#2023-10-27|3206.39
#2023-10-30|3206.78
#2023-10-31|3206.90
#2023-11-01|3207.07
#2023-11-02|3208.12
#2023-11-03|3208.48
#2023-11-06|3208.85
#2023-11-07|3209.20
#2023-11-08|3209.67
#2023-11-09|3210.71
#2023-11-10|3211.04
#2023-11-13|3211.41
#2023-11-14|3211.82
#2023-11-15|3212.07
#2023-11-16|3213.12
#2023-11-17|3213.58
#2023-11-20|3213.82
#2023-11-21|3214.19
#2023-11-22|3214.54
#2023-11-23|3215.79
#2023-11-24|3216.14
#2023-11-27|3216.49
#2023-11-28|3216.85
#2023-11-29|3217.48
#2023-11-30|3218.68
#2023-12-01|3219.09
#2023-12-04|3220.01
#2023-12-05|3220.52
#2023-12-06|3220.87
#2023-12-07|3222.17
#2023-12-08|3222.49
#2023-12-11|3222.81
#2023-12-12|3223.14
#2023-12-13|3223.61
#2023-12-14|3224.79
#2023-12-15|3225.14
#2023-12-18|3225.51
#2023-12-19|3225.97
#2023-12-20|3226.27
#2023-12-21|3228.13
#2023-12-22|3228.42
#2023-12-25| .
#2023-12-26| .
#2023-12-27|3228.82
#2023-12-28|3230.16
#2023-12-29|3230.49
#2024-01-01| .
#2024-01-02|3230.71
#2024-01-03|3231.08
#2024-01-04|3232.09
#2024-01-05|3232.35
#2024-01-08|3232.80
#2024-01-09|3233.09
#2024-01-10|3233.43
#2024-01-11|3234.45
#2024-01-12|3234.80
#2024-01-15|3235.17
#2024-01-16|3235.61
#2024-01-17|3235.92
#2024-01-18|3236.88
#2024-01-19|3237.16
#2024-01-22|3237.47
#2024-01-23|3237.78
#2024-01-24|3237.94
#2024-01-25|3238.98
#2024-01-26|3239.34
#2024-01-29|3239.67
#2024-01-30|3239.96
#2024-01-31|3240.36
#2024-02-01|3241.40
#2024-02-02|3241.77
#2024-02-05|3242.15
#2024-02-06|3242.50
#2024-02-07|3242.73
#2024-02-08|3243.69
#2024-02-09|3244.00
#2024-02-12|3244.35
#2024-02-13|3244.64
#2024-02-14|3244.96
#2024-02-15|3246.01
#2024-02-16|3246.31
#2024-02-19|3246.66
#2024-02-20|3247.01
#2024-02-21|3247.30
#2024-02-22|3248.34
#2024-02-23|3248.68
#2024-02-26|3249.03
#2024-02-27|3249.38
#2024-02-28|3249.72
#2024-02-29|3250.78
#2024-03-01|3251.12
#2024-03-04|3251.49
#2024-03-05|3251.84
#2024-03-06|3252.20
#2024-03-07|3253.29
#2024-03-08|3253.73
#2024-03-11|3254.13
#2024-03-12|3254.49
#2024-03-13|3254.84
#2024-03-14|3255.91
#2024-03-15|3256.26
#2024-03-18|3256.60
#2024-03-19|3256.97
#2024-03-20|3257.33
#2024-03-21|3258.38
#2024-03-22|3258.78
#2024-03-25|3259.11
#2024-03-26|3259.46
#2024-03-27|3261.22
#2024-03-28|3261.54
#2024-03-29| .
#2024-04-01| .
#2024-04-02|3261.86
#2024-04-03|3262.18
#2024-04-04|3263.16
#2024-04-05|3263.48
#2024-04-08|3263.80
#2024-04-09|3264.14
#2024-04-10|3264.48
#2024-04-11|3265.39
#2024-04-12|3266.00
#2024-04-15|3266.33
#2024-04-16|3266.71
#2024-04-17|3267.03
#2024-04-18|3268.09
#2024-04-19|3268.44
#2024-04-22|3268.78
#2024-04-23|3269.12
#2024-04-24|3269.53
#2024-04-25|3270.56
#2024-04-26|3270.90
#2024-04-29|3271.59
#2024-04-30|3271.89
#2024-05-01| .
#2024-05-02|3272.96
#2024-05-03|3273.30
#2024-05-06|3273.64
#2024-05-07|3274.32
#2024-05-08|3275.43
#2024-05-09| .
#2024-05-10|3276.31
#2024-05-13|3276.84
#2024-05-14|3277.17
#2024-05-15|3277.57
#2024-05-16|3278.56
#2024-05-17|3278.93
#2024-05-20|3279.29
#2024-05-21|3279.62
#2024-05-22|3280.04
#2024-05-23|3281.02
#2024-05-24|3281.35
#2024-05-27|3281.68
#2024-05-28|3282.02
#2024-05-29|3282.35
#2024-05-30|3283.33
#2024-05-31|3283.70
#2024-06-03|3284.06
#2024-06-04|3284.74
#2024-06-05|3285.67
#2024-06-06| .
#2024-06-07|3286.05
#2024-06-10|3286.38
#2024-06-11|3286.71
#2024-06-12|3287.29
#2024-06-13|3288.41
#2024-06-14|3288.88
#2024-06-17|3289.36
#2024-06-18|3289.88
#2024-06-19|3291.13
#2024-06-20|3291.44
#2024-06-21| .
#2024-06-24|3291.83
#2024-06-25|3292.21
#2024-06-26|3292.49
#2024-06-27|3293.50
#2024-06-28|3293.89
#2024-07-01|3294.18
#2024-07-02|3294.49
#2024-07-03|3294.75
#2024-07-04|3295.70
#2024-07-05|3296.01
#2024-07-08|3296.33
#2024-07-09|3296.64
#2024-07-10|3296.98
#2024-07-11|3298.13
#2024-07-12|3298.92
#2024-07-15|3299.34
#2024-07-16|3299.80
#2024-07-17|3300.11
#2024-07-18|3301.04
#2024-07-19|3301.41
#2024-07-22|3301.73
#2024-07-23|3302.14
#2024-07-24|3302.52
#2024-07-25|3303.61
#2024-07-26|3303.92
#2024-07-29|3304.33
#2024-07-30|3304.63
#2024-07-31|3305.09
#2024-08-01|3306.12
#2024-08-02|3306.56
#2024-08-05|3307.49
#2024-08-06|3307.75
#2024-08-07|3308.03
#2024-08-08|3308.92
#2024-08-09|3309.26
#2024-08-12|3309.52
#2024-08-13|3310.18
#2024-08-14|3310.52
#2024-08-15|3311.51
#2024-08-16|3311.89
#2024-08-19|3312.28
#2024-08-20|3312.63
#2024-08-21|3312.92
#2024-08-22|3313.81
#2024-08-23|3314.15
#2024-08-26|3314.46
#2024-08-27|3314.76
#2024-08-28|3315.06
#2024-08-29|3316.24
#2024-08-30|3316.57
#2024-09-02|3316.84
#2024-09-03|3317.17
#2024-09-04|3317.43
#2024-09-05|3318.52
#2024-09-06|3318.92
#2024-09-09|3319.26
#2024-09-10|3319.63
#2024-09-11|3320.03
#2024-09-12|3321.01
#2024-09-13|3321.28
#2024-09-16|3321.73
#2024-09-17|3322.20
#2024-09-18|3322.56
#2024-09-19|3323.48
#2024-09-20|3323.87
#2024-09-23|3324.32
#2024-09-24|3324.72
#2024-09-25|3324.97
#2024-09-26|3325.76
#2024-09-27|3326.10
#2024-09-30|3326.40
#2024-10-01|3326.65
#2024-10-02|3326.82
#2024-10-03|3327.60
#2024-10-04|3327.84
#2024-10-07|3327.72
#2024-10-08|3327.95
#2024-10-09|3328.22
#2024-10-10|3328.89
#2024-10-11|3329.02
#2024-10-14|3329.26
#2024-10-15|3329.51
#2024-10-16|3329.83
#2024-10-17|3330.67
#2024-10-18|3330.96
#2024-10-21|3331.37
#2024-10-22|3331.84
#2024-10-23|3332.39
#2024-10-24|3333.44
#2024-10-25|3333.62
#2024-10-28|3333.95
#2024-10-29|3334.43
#2024-10-30|3334.66
#2024-10-31|3335.46
#2024-11-01|3335.70
#2024-11-04|3336.02
#2024-11-05|3336.28
#2024-11-06|3337.06
#2024-11-07|3337.86
#2024-11-08|3338.10
#2024-11-11|3338.51
#2024-11-12|3338.75
#2024-11-13|3339.05
#2024-11-14|3339.79
#2024-11-15|3340.03
#2024-11-18|3340.26
#2024-11-19|3340.49
#2024-11-20|3340.67
#2024-11-21|3341.40
#2024-11-22|3341.76
#2024-11-25|3342.10
#2024-11-26|3342.33
#2024-11-27|3342.57
#2024-11-28|3343.44
#2024-11-29|3343.69
#2024-12-02|3343.98
#2024-12-03|3344.21
#2024-12-04|3344.55
#2024-12-05|3345.32
#2024-12-06|3345.55
#2024-12-09|3345.69
#2024-12-10|3345.93
#2024-12-11|3346.30
#2024-12-12|3347.05
#2024-12-13|3347.26
#2024-12-16|3347.53
#2024-12-17|3347.69
#2024-12-18|3347.94
#2024-12-19|3348.33
#2024-12-20|3349.25
#2024-12-23|3349.84
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|3350.29
#2024-12-30|3350.48
#2024-12-31| .
#2025-01-01| .
#2025-01-02|3351.34
#2025-01-03|3351.57
#2025-01-06| .
#2025-01-07|3351.83
#2025-01-08|3352.28
#2025-01-09|3352.94
#2025-01-10|3353.18
#2025-01-13|3353.42
#2025-01-14|3353.64
#2025-01-15|3353.97
#2025-01-16|3354.62
#2025-01-17|3354.91
#2025-01-20|3355.14
#2025-01-21|3355.33
#2025-01-22|3355.52
#2025-01-23|3355.99
#2025-01-24|3356.18
#2025-01-27|3356.40
#2025-01-28|3356.65
#2025-01-29|3356.92
#2025-01-30|3357.59
#2025-01-31|3357.88
#2025-02-03|3358.37
#2025-02-04|3358.58
#2025-02-05|3358.78
#2025-02-06|3359.28
#2025-02-07|3359.39
#2025-02-10|3359.64
#2025-02-11|3359.81
#2025-02-12|3360.00
#2025-02-13|3360.59
#2025-02-14|3360.80
#2025-02-17|3360.95
#2025-02-18|3361.17
#2025-02-19|3361.26
#2025-02-20|3361.77
#2025-02-21|3361.99
#2025-02-24|3362.18
#2025-02-25|3362.41
#2025-02-26|3362.62
#2025-02-27|3363.26
#2025-02-28|3363.39
#2025-03-03|3363.56
#2025-03-04|3363.75
#2025-03-05|3363.70
#2025-03-06|3364.18
#2025-03-07|3364.38
#2025-03-10|3364.61
#2025-03-11|3364.74
#2025-03-12|3364.95
#2025-03-13|3365.56
#2025-03-14|3365.73
#2025-03-17|3366.01
#2025-03-18|3366.13
#2025-03-19|3366.03
#2025-03-20|3366.74
#2025-03-21|3366.93
#2025-03-24|3367.13
#2025-03-25|3367.34
#2025-03-26|3367.50
#2025-03-27|3368.20
#2025-03-28|3368.40
#2025-03-31|3368.61
#2025-04-01|3368.81
#2025-04-02|3368.95
#2025-04-03|3369.58
#2025-04-04|3370.34
#2025-04-07|3370.81
#2025-04-08|3370.98
#2025-04-09|3371.46
#2025-04-10|3371.56
#2025-04-11|3371.97
#2025-04-14|3372.23
#2025-04-15|3372.61
#2025-04-16|3373.58
#2025-04-17|3373.74
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3374.33
#2025-04-23|3374.50
#2025-04-24|3375.11
#2025-04-25|3375.04
#2025-04-28|3375.19
#2025-04-29|3375.32
#2025-04-30|3375.85
#2025-05-01| .
#2025-05-02|3375.91
#2025-05-05|3376.07
#2025-05-06|3376.21
#2025-05-07|3376.51
#2025-05-08|3377.14
#2025-05-09|3377.19
#2025-05-12|3377.05
#2025-05-13|3377.14
#2025-05-14|3377.40
#2025-05-15|3378.00
#2025-05-16|3378.39
#2025-05-19|3378.74
#2025-05-20|3378.95
#2025-05-21|3379.12
#2025-05-22|3379.71
#2025-05-23|3380.01
#2025-05-26|3380.20
#2025-05-27|3380.60
#2025-05-28|3381.20
#2025-05-29| .
#2025-05-30|3381.61
#2025-06-02|3381.89
#2025-06-03|3382.31
#2025-06-04|3383.03
#2025-06-05|3383.51
#2025-06-06| .
#2025-06-09|3383.68
#2025-06-10|3383.94
#2025-06-11|3384.06
#2025-06-12|3384.65
#2025-06-13|3384.90
#2025-06-16|3385.13
#2025-06-17|3385.36
#2025-06-18|3386.41
#2025-06-19|3386.71
#2025-06-20| .
#2025-06-23|3387.07
#2025-06-24|3387.15
#2025-06-25|3387.44
#2025-06-26|3388.23
#2025-06-27|3388.48
#2025-06-30|3388.76
#2025-07-01|3389.00
#2025-07-02|3389.24
#2025-07-03|3389.78
#2025-07-04|3389.97
#2025-07-07|3389.85
#2025-07-08|3390.03
#2025-07-09|3390.24
#2025-07-10|3390.82
#2025-07-11|3391.04
#2025-07-14|3391.22
#2025-07-15|3391.57
#2025-07-16|3391.75
#2025-07-17|3392.27
#2025-07-18|3392.45
#2025-07-21|3392.61
#2025-07-22|3392.79
#2025-07-23|3393.04
#2025-07-24|3393.54
#2025-07-25|3393.66
#2025-07-28|3393.82
#2025-07-29|3394.01
#2025-07-30|3394.21
#2025-07-31|3394.73
#2025-08-01|3394.98
#2025-08-04|3395.14
#2025-08-05|3395.37
#2025-08-06|3395.55
#2025-08-07|3396.13
#2025-08-08|3396.30
#2025-08-11|3396.52
#2025-08-12|3396.80
#2025-08-13|3396.98
#2025-08-14|3397.54
#2025-08-15|3397.72
#2025-08-18|3397.91
#2025-08-19|3398.10
#2025-08-20|3398.24
#2025-08-21|3398.81
#2025-08-22|3399.04
#2025-08-25|3399.23
#2025-08-26|3399.41
#2025-08-27|3399.60
#2025-08-28|3400.15
#2025-08-29|3400.33
#2025-09-01|3400.51
#2025-09-02|3400.65
#2025-09-03|3400.73
#2025-09-04|3401.39
#2025-09-05|3401.56
#2025-09-08|3401.74
#2025-09-09|3401.92
#2025-09-10|3402.09
#2025-09-11|3402.54
#2025-09-12|3402.71
#2025-09-15|3402.89
#2025-09-16|3403.00
#2025-09-17|3403.17
#2025-09-18|3403.67
#2025-09-19|3403.89
#2025-09-22|3404.09
#2025-09-23|3405.46
#2025-09-24|3405.63
#2025-09-25|3406.12
#2025-09-26|3406.30
#2025-09-29|3406.50
#2025-09-30|3406.67
#2025-10-01|3406.84
#2025-10-02|3407.35
#2025-10-03|3407.56
#2025-10-06|3407.74
#2025-10-07|3407.93
#2025-10-08|3408.13
#2025-10-09|3408.64
#2025-10-10|3408.81
#2025-10-13|3409.00
#2025-10-14|3409.26
#2025-10-15|3409.44
#2025-10-16|3409.99
#2025-10-17|3410.17
#2025-10-20|3410.34
#2025-10-21|3410.51
#2025-10-22|3410.69
#2025-10-23|3411.22
#2025-10-24|3411.39
#2025-10-27|3411.57
#2025-10-28|3411.78
#2025-10-29|3411.94
#2025-10-30|3412.43
#2025-10-31|3412.56
#2025-11-03|3412.68
#2025-11-04|3412.84
#2025-11-05|3412.99
#2025-11-06|3413.33
#2025-11-07|3413.50
#2025-11-10|3413.63
#2025-11-11|3413.76
#2025-11-12|3413.87
#2025-11-13|3414.32
#2025-11-14|3414.49
#2025-11-17|3414.67
#2025-11-18|3414.84
#2025-11-19|3415.01
#2025-11-20|3415.53
#2025-11-21|3415.70
#2025-11-24|3415.88
#2025-11-25|3416.05
#2025-11-26|3416.22
#2025-11-27|3416.73
#2025-11-28|3416.88
#2025-12-01|3417.00
#2025-12-02|3417.15
#2025-12-03|3417.30
#2025-12-04|3417.85
#2025-12-05|3417.97
#2025-12-08|3418.02
#2025-12-09|3418.17
#2025-12-10|3417.95
#2025-12-11|3418.41
#2025-12-12|3418.65
#2025-12-15|3418.94
#2025-12-16|3419.12
#2025-12-17|3419.30
#2025-12-18|3419.85
#2025-12-19|3420.04
#2025-12-22|3421.14
#2025-12-23|3421.33
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|3421.84
#2025-12-30|3422.38
#2025-12-31| .
#2026-01-01| .
#2026-01-02|3422.73
#2026-01-05|3422.91
#2026-01-06| .
#2026-01-07|3423.07
#2026-01-08|3423.62
#2026-01-09|3423.81
#2026-01-12|3424.01
#2026-01-13|3424.18
#2026-01-14|3424.36
#2026-01-15|3424.92