Table Data - OMRX Treasury Bill 180 day Index
| Title | OMRX Treasury Bill 180 day Index |
|---|---|
| Series ID | NASDAQOMRXTBILL180 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-01-16 |
| Last Updated | 2026-01-16 10:53 PM CST |
| Notes | For more information about this series, see: OMRXTBILL180 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 347.84 |
| 2008-11-18 | 348.15 |
| 2008-11-19 | 348.15 |
| 2008-11-20 | 348.51 |
| 2008-11-21 | . |
| 2008-11-24 | . |
| 2008-11-25 | . |
| 2008-11-26 | . |
| 2008-11-27 | . |
| 2008-11-28 | 348.92 |
| 2008-12-01 | 348.98 |
| 2008-12-02 | 349.15 |
| 2008-12-03 | 349.22 |
| 2008-12-04 | 350.11 |
| 2008-12-05 | 350.27 |
| 2008-12-08 | 350.28 |
| 2008-12-09 | . |
| 2008-12-10 | 350.59 |
| 2008-12-11 | . |
| 2008-12-12 | 350.82 |
| 2008-12-15 | 351.28 |
| 2008-12-16 | 351.29 |
| 2008-12-17 | 351.51 |
| 2008-12-18 | 351.59 |
| 2008-12-19 | 351.60 |
| 2008-12-22 | 351.66 |
| 2008-12-23 | 351.71 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 351.76 |
| 2008-12-30 | 351.81 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 351.86 |
| 2009-01-05 | 351.87 |
| 2009-01-06 | . |
| 2009-01-07 | 351.63 |
| 2009-01-08 | 351.73 |
| 2009-01-09 | 351.76 |
| 2009-01-12 | 351.77 |
| 2009-01-13 | 352.01 |
| 2009-01-14 | 351.98 |
| 2009-01-15 | 352.00 |
| 2009-01-16 | 352.01 |
| 2009-01-19 | . |
| 2009-01-20 | 352.02 |
| 2009-01-21 | 352.08 |
| 2009-01-22 | 352.08 |
| 2009-01-23 | 352.08 |
| 2009-01-26 | 352.03 |
| 2009-01-27 | 352.02 |
| 2009-01-28 | 352.09 |
| 2009-01-29 | 352.09 |
| 2009-01-30 | 352.02 |
| 2009-02-02 | 352.03 |
| 2009-02-03 | 352.04 |
| 2009-02-04 | 351.85 |
| 2009-02-05 | 352.04 |
| 2009-02-06 | 352.04 |
| 2009-02-09 | 351.79 |
| 2009-02-10 | 351.80 |
| 2009-02-11 | 352.32 |
| 2009-02-12 | 352.29 |
| 2009-02-13 | 352.22 |
| 2009-02-16 | . |
| 2009-02-17 | 352.66 |
| 2009-02-18 | 352.75 |
| 2009-02-19 | 352.84 |
| 2009-02-20 | 352.89 |
| 2009-02-23 | 352.94 |
| 2009-02-24 | 352.94 |
| 2009-02-25 | 352.94 |
| 2009-02-26 | 352.95 |
| 2009-02-27 | 352.95 |
| 2009-03-02 | 352.95 |
| 2009-03-03 | 352.95 |
| 2009-03-04 | 352.96 |
| 2009-03-05 | 352.99 |
| 2009-03-06 | 353.01 |
| 2009-03-09 | . |
| 2009-03-10 | 353.01 |
| 2009-03-11 | 353.02 |
| 2009-03-12 | 353.03 |
| 2009-03-13 | 353.03 |
| 2009-03-16 | 353.09 |
| 2009-03-17 | 353.13 |
| 2009-03-18 | 353.36 |
| 2009-03-19 | 353.37 |
| 2009-03-20 | 353.37 |
| 2009-03-23 | 353.37 |
| 2009-03-24 | 353.37 |
| 2009-03-25 | 353.37 |
| 2009-03-26 | 353.38 |
| 2009-03-27 | 353.38 |
| 2009-03-30 | 353.38 |
| 2009-03-31 | 353.42 |
| 2009-04-01 | 353.37 |
| 2009-04-02 | 353.38 |
| 2009-04-03 | 353.40 |
| 2009-04-06 | 353.38 |
| 2009-04-07 | 353.42 |
| 2009-04-08 | 353.39 |
| 2009-04-09 | 353.41 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 353.51 |
| 2009-04-15 | 353.52 |
| 2009-04-16 | 353.50 |
| 2009-04-17 | 353.53 |
| 2009-04-20 | 353.53 |
| 2009-04-21 | 353.44 |
| 2009-04-22 | 353.47 |
| 2009-04-23 | 353.49 |
| 2009-04-24 | 353.49 |
| 2009-04-27 | 353.52 |
| 2009-04-28 | 353.47 |
| 2009-04-29 | 353.54 |
| 2009-04-30 | 353.62 |
| 2009-05-01 | . |
| 2009-05-04 | 353.60 |
| 2009-05-05 | 353.60 |
| 2009-05-06 | 353.34 |
| 2009-05-07 | 353.24 |
| 2009-05-08 | 353.26 |
| 2009-05-11 | 353.26 |
| 2009-05-12 | 353.27 |
| 2009-05-13 | 353.23 |
| 2009-05-14 | 353.05 |
| 2009-05-15 | 353.08 |
| 2009-05-18 | 352.99 |
| 2009-05-19 | 353.05 |
| 2009-05-20 | 353.03 |
| 2009-05-21 | . |
| 2009-05-22 | 352.98 |
| 2009-05-25 | . |
| 2009-05-26 | 352.99 |
| 2009-05-27 | 353.09 |
| 2009-05-28 | 353.10 |
| 2009-05-29 | 353.11 |
| 2009-06-01 | 353.11 |
| 2009-06-02 | 353.11 |
| 2009-06-03 | 353.24 |
| 2009-06-04 | 353.24 |
| 2009-06-05 | 353.25 |
| 2009-06-08 | 353.20 |
| 2009-06-09 | 353.13 |
| 2009-06-10 | 353.72 |
| 2009-06-11 | 353.76 |
| 2009-06-12 | 353.78 |
| 2009-06-15 | 353.79 |
| 2009-06-16 | 353.79 |
| 2009-06-17 | 353.80 |
| 2009-06-18 | 353.81 |
| 2009-06-19 | . |
| 2009-06-22 | 353.81 |
| 2009-06-23 | 353.81 |
| 2009-06-24 | 353.77 |
| 2009-06-25 | 353.80 |
| 2009-06-26 | 353.80 |
| 2009-06-29 | 353.82 |
| 2009-06-30 | 353.85 |
| 2009-07-01 | 353.85 |
| 2009-07-02 | 354.30 |
| 2009-07-03 | . |
| 2009-07-06 | 354.30 |
| 2009-07-07 | 354.29 |
| 2009-07-08 | 354.29 |
| 2009-07-09 | 354.29 |
| 2009-07-10 | 354.30 |
| 2009-07-13 | 354.30 |
| 2009-07-14 | 354.32 |
| 2009-07-15 | 354.38 |
| 2009-07-16 | 354.37 |
| 2009-07-17 | 354.36 |
| 2009-07-20 | 354.36 |
| 2009-07-21 | 354.36 |
| 2009-07-22 | 354.38 |
| 2009-07-23 | 354.39 |
| 2009-07-24 | 354.38 |
| 2009-07-27 | 354.38 |
| 2009-07-28 | 354.36 |
| 2009-07-29 | 354.38 |
| 2009-07-30 | 354.38 |
| 2009-07-31 | 354.36 |
| 2009-08-03 | 354.34 |
| 2009-08-04 | 354.34 |
| 2009-08-05 | 354.36 |
| 2009-08-06 | 354.37 |
| 2009-08-07 | 354.40 |
| 2009-08-10 | 354.37 |
| 2009-08-11 | 354.35 |
| 2009-08-12 | 354.39 |
| 2009-08-13 | 354.44 |
| 2009-08-14 | 354.39 |
| 2009-08-17 | 354.47 |
| 2009-08-18 | 354.50 |
| 2009-08-19 | 354.50 |
| 2009-08-20 | 354.47 |
| 2009-08-21 | 354.47 |
| 2009-08-24 | 354.47 |
| 2009-08-25 | 354.47 |
| 2009-08-26 | 354.49 |
| 2009-08-27 | 354.48 |
| 2009-08-28 | 354.54 |
| 2009-08-31 | 354.38 |
| 2009-09-01 | 354.51 |
| 2009-09-02 | 354.54 |
| 2009-09-03 | 354.57 |
| 2009-09-04 | 354.57 |
| 2009-09-07 | . |
| 2009-09-08 | 354.51 |
| 2009-09-09 | 354.44 |
| 2009-09-10 | 354.45 |
| 2009-09-11 | 354.46 |
| 2009-09-14 | 354.46 |
| 2009-09-15 | 354.45 |
| 2009-09-16 | 354.47 |
| 2009-09-17 | 354.47 |
| 2009-09-18 | 354.47 |
| 2009-09-21 | 354.47 |
| 2009-09-22 | 354.47 |
| 2009-09-23 | 354.41 |
| 2009-09-24 | 354.41 |
| 2009-09-25 | 354.41 |
| 2009-09-28 | 354.41 |
| 2009-09-29 | 354.41 |
| 2009-09-30 | 354.42 |
| 2009-10-01 | 354.42 |
| 2009-10-02 | 354.43 |
| 2009-10-05 | 354.43 |
| 2009-10-06 | 354.43 |
| 2009-10-07 | 354.44 |
| 2009-10-08 | 354.45 |
| 2009-10-09 | 354.48 |
| 2009-10-12 | 354.48 |
| 2009-10-13 | 354.48 |
| 2009-10-14 | 354.48 |
| 2009-10-15 | 354.50 |
| 2009-10-16 | 354.50 |
| 2009-10-19 | 354.50 |
| 2009-10-20 | 354.50 |
| 2009-10-21 | 354.50 |
| 2009-10-22 | 354.51 |
| 2009-10-23 | 354.51 |
| 2009-10-26 | 354.50 |
| 2009-10-27 | 354.50 |
| 2009-10-28 | 354.50 |
| 2009-10-29 | 354.53 |
| 2009-10-30 | 354.55 |
| 2009-11-02 | 354.52 |
| 2009-11-03 | 354.51 |
| 2009-11-04 | 354.55 |
| 2009-11-05 | 354.56 |
| 2009-11-06 | 354.56 |
| 2009-11-09 | 354.56 |
| 2009-11-10 | 354.56 |
| 2009-11-11 | 354.56 |
| 2009-11-12 | 354.57 |
| 2009-11-13 | 354.57 |
| 2009-11-16 | 354.57 |
| 2009-11-17 | 354.57 |
| 2009-11-18 | 354.59 |
| 2009-11-19 | . |
| 2009-11-20 | . |
| 2009-11-23 | . |
| 2009-11-24 | 354.67 |
| 2009-11-25 | 354.67 |
| 2009-11-26 | . |
| 2009-11-27 | . |
| 2009-11-30 | 354.67 |
| 2009-12-01 | 354.67 |
| 2009-12-02 | 354.68 |
| 2009-12-03 | 354.73 |
| 2009-12-04 | 354.73 |
| 2009-12-07 | 354.75 |
| 2009-12-08 | 354.75 |
| 2009-12-09 | 354.75 |
| 2009-12-10 | 354.75 |
| 2009-12-11 | 354.74 |
| 2009-12-14 | 354.78 |
| 2009-12-15 | 354.76 |
| 2009-12-16 | 354.74 |
| 2009-12-17 | 354.75 |
| 2009-12-18 | 354.73 |
| 2009-12-21 | 354.75 |
| 2009-12-22 | 354.76 |
| 2009-12-23 | 354.74 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 354.73 |
| 2009-12-29 | 354.74 |
| 2009-12-30 | 354.74 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 354.73 |
| 2010-01-05 | 354.78 |
| 2010-01-06 | . |
| 2010-01-07 | 354.74 |
| 2010-01-08 | 354.74 |
| 2010-01-11 | 354.74 |
| 2010-01-12 | 354.74 |
| 2010-01-13 | 354.75 |
| 2010-01-14 | 354.75 |
| 2010-01-15 | 354.74 |
| 2010-01-18 | . |
| 2010-01-19 | 354.75 |
| 2010-01-20 | 354.76 |
| 2010-01-21 | 354.76 |
| 2010-01-22 | 354.76 |
| 2010-01-25 | 354.82 |
| 2010-01-26 | 354.79 |
| 2010-01-27 | 354.79 |
| 2010-01-28 | 354.84 |
| 2010-01-29 | 354.85 |
| 2010-02-01 | 354.85 |
| 2010-02-02 | 354.85 |
| 2010-02-03 | 354.75 |
| 2010-02-04 | 354.66 |
| 2010-02-05 | 354.81 |
| 2010-02-08 | 354.79 |
| 2010-02-09 | 354.79 |
| 2010-02-10 | 354.83 |
| 2010-02-11 | 354.78 |
| 2010-02-12 | 354.84 |
| 2010-02-15 | . |
| 2010-02-16 | 354.75 |
| 2010-02-17 | 354.78 |
| 2010-02-18 | 354.82 |
| 2010-02-19 | 354.82 |
| 2010-02-22 | 354.82 |
| 2010-02-23 | 354.82 |
| 2010-02-24 | 354.82 |
| 2010-02-25 | 354.83 |
| 2010-02-26 | 354.83 |
| 2010-03-01 | 354.76 |
| 2010-03-02 | 354.76 |
| 2010-03-03 | 354.69 |
| 2010-03-04 | 354.67 |
| 2010-03-05 | 354.67 |
| 2010-03-08 | 354.67 |
| 2010-03-09 | 354.67 |
| 2010-03-10 | 354.68 |
| 2010-03-11 | 354.68 |
| 2010-03-12 | 354.69 |
| 2010-03-15 | 354.66 |
| 2010-03-16 | 354.67 |
| 2010-03-17 | 354.68 |
| 2010-03-18 | 354.69 |
| 2010-03-19 | 354.69 |
| 2010-03-22 | 354.69 |
| 2010-03-23 | 354.69 |
| 2010-03-24 | 354.70 |
| 2010-03-25 | 354.71 |
| 2010-03-26 | 354.71 |
| 2010-03-29 | 354.71 |
| 2010-03-30 | . |
| 2010-03-31 | 354.70 |
| 2010-04-01 | 354.69 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 354.70 |
| 2010-04-07 | 354.72 |
| 2010-04-08 | 354.71 |
| 2010-04-09 | 354.72 |
| 2010-04-12 | 354.72 |
| 2010-04-13 | 354.72 |
| 2010-04-14 | 354.69 |
| 2010-04-15 | 354.70 |
| 2010-04-16 | 354.71 |
| 2010-04-19 | 354.70 |
| 2010-04-20 | 354.70 |
| 2010-04-21 | 354.70 |
| 2010-04-22 | 354.70 |
| 2010-04-23 | 354.71 |
| 2010-04-26 | 354.71 |
| 2010-04-27 | 354.72 |
| 2010-04-28 | 354.76 |
| 2010-04-29 | 354.71 |
| 2010-04-30 | 354.78 |
| 2010-05-03 | 354.72 |
| 2010-05-04 | 354.75 |
| 2010-05-05 | 354.75 |
| 2010-05-06 | 354.74 |
| 2010-05-07 | 354.82 |
| 2010-05-10 | 354.83 |
| 2010-05-11 | 354.84 |
| 2010-05-12 | 354.83 |
| 2010-05-13 | . |
| 2010-05-14 | 354.83 |
| 2010-05-17 | 354.85 |
| 2010-05-18 | 354.86 |
| 2010-05-19 | 354.86 |
| 2010-05-20 | 354.87 |
| 2010-05-21 | 354.91 |
| 2010-05-24 | 354.92 |
| 2010-05-25 | 354.91 |
| 2010-05-26 | 354.84 |
| 2010-05-27 | 354.87 |
| 2010-05-28 | . |
| 2010-05-31 | . |
| 2010-06-01 | 354.92 |
| 2010-06-02 | 354.93 |
| 2010-06-03 | 355.02 |
| 2010-06-04 | 354.96 |
| 2010-06-07 | 354.96 |
| 2010-06-08 | 355.02 |
| 2010-06-09 | 355.11 |
| 2010-06-10 | 355.12 |
| 2010-06-11 | 355.13 |
| 2010-06-14 | 355.13 |
| 2010-06-15 | 355.13 |
| 2010-06-16 | 355.15 |
| 2010-06-17 | 355.16 |
| 2010-06-18 | 355.17 |
| 2010-06-21 | 355.18 |
| 2010-06-22 | 355.20 |
| 2010-06-23 | 355.22 |
| 2010-06-24 | 355.22 |
| 2010-06-25 | . |
| 2010-06-28 | 355.23 |
| 2010-06-29 | 355.23 |
| 2010-06-30 | 355.22 |
| 2010-07-01 | 355.23 |
| 2010-07-02 | 355.19 |
| 2010-07-05 | 355.17 |
| 2010-07-06 | 355.18 |
| 2010-07-07 | 355.15 |
| 2010-07-08 | 355.21 |
| 2010-07-09 | 355.21 |
| 2010-07-12 | 355.23 |
| 2010-07-13 | 355.21 |
| 2010-07-14 | 355.21 |
| 2010-07-15 | 355.23 |
| 2010-07-16 | 355.23 |
| 2010-07-19 | 355.22 |
| 2010-07-20 | 355.26 |
| 2010-07-21 | 355.27 |
| 2010-07-22 | 355.27 |
| 2010-07-23 | 355.30 |
| 2010-07-26 | 355.28 |
| 2010-07-27 | 355.30 |
| 2010-07-28 | 355.32 |
| 2010-07-29 | 355.34 |
| 2010-07-30 | 355.32 |
| 2010-08-02 | 355.37 |
| 2010-08-03 | 355.30 |
| 2010-08-04 | 355.27 |
| 2010-08-05 | 355.27 |
| 2010-08-06 | 355.28 |
| 2010-08-09 | 355.27 |
| 2010-08-10 | 355.23 |
| 2010-08-11 | 355.28 |
| 2010-08-12 | 355.39 |
| 2010-08-13 | 355.40 |
| 2010-08-16 | 355.31 |
| 2010-08-17 | 355.39 |
| 2010-08-18 | 355.48 |
| 2010-08-19 | 355.40 |
| 2010-08-20 | 355.59 |
| 2010-08-23 | 355.65 |
| 2010-08-24 | 355.60 |
| 2010-08-25 | 355.61 |
| 2010-08-26 | 355.60 |
| 2010-08-27 | 355.45 |
| 2010-08-30 | 355.70 |
| 2010-08-31 | 356.09 |
| 2010-09-01 | 356.09 |
| 2010-09-02 | 356.49 |
| 2010-09-03 | 356.43 |
| 2010-09-06 | 356.23 |
| 2010-09-07 | 356.47 |
| 2010-09-08 | 356.92 |
| 2010-09-09 | 356.94 |
| 2010-09-10 | 356.94 |
| 2010-09-13 | 356.95 |
| 2010-09-14 | 356.96 |
| 2010-09-15 | 357.00 |
| 2010-09-16 | 356.99 |
| 2010-09-17 | 357.03 |
| 2010-09-20 | 357.03 |
| 2010-09-21 | 357.02 |
| 2010-09-22 | 357.07 |
| 2010-09-23 | 357.12 |
| 2010-09-24 | 357.12 |
| 2010-09-27 | 357.11 |
| 2010-09-28 | 357.10 |
| 2010-09-29 | 357.14 |
| 2010-09-30 | 357.17 |
| 2010-10-01 | 357.16 |
| 2010-10-04 | 357.18 |
| 2010-10-05 | 357.11 |
| 2010-10-06 | 357.16 |
| 2010-10-07 | 357.20 |
| 2010-10-08 | 357.21 |
| 2010-10-11 | 357.22 |
| 2010-10-12 | 357.22 |
| 2010-10-13 | 357.22 |
| 2010-10-14 | 357.18 |
| 2010-10-15 | 357.16 |
| 2010-10-18 | 357.16 |
| 2010-10-19 | 357.13 |
| 2010-10-20 | 357.04 |
| 2010-10-21 | 357.03 |
| 2010-10-22 | 356.94 |
| 2010-10-25 | 356.96 |
| 2010-10-26 | 356.94 |
| 2010-10-27 | 356.93 |
| 2010-10-28 | 356.93 |
| 2010-10-29 | 356.91 |
| 2010-11-01 | 356.90 |
| 2010-11-02 | 356.92 |
| 2010-11-03 | 356.81 |
| 2010-11-04 | 356.91 |
| 2010-11-05 | 356.88 |
| 2010-11-08 | 356.94 |
| 2010-11-09 | 356.93 |
| 2010-11-10 | 356.88 |
| 2010-11-11 | 356.91 |
| 2010-11-12 | 356.92 |
| 2010-11-15 | 356.89 |
| 2010-11-16 | 356.90 |
| 2010-11-17 | 356.68 |
| 2010-11-18 | 356.72 |
| 2010-11-19 | 356.73 |
| 2010-11-22 | 356.74 |
| 2010-11-23 | 356.70 |
| 2010-11-24 | 356.78 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 356.72 |
| 2010-11-30 | 356.70 |
| 2010-12-01 | 356.54 |
| 2010-12-02 | 356.57 |
| 2010-12-03 | 356.58 |
| 2010-12-06 | 356.56 |
| 2010-12-07 | 356.56 |
| 2010-12-08 | 356.54 |
| 2010-12-09 | 356.59 |
| 2010-12-10 | 356.60 |
| 2010-12-13 | 356.60 |
| 2010-12-14 | 356.61 |
| 2010-12-15 | 356.53 |
| 2010-12-16 | 356.58 |
| 2010-12-17 | 356.59 |
| 2010-12-20 | 356.61 |
| 2010-12-21 | 356.62 |
| 2010-12-22 | 356.68 |
| 2010-12-23 | 356.69 |
| 2010-12-24 | . |
| 2010-12-27 | 356.68 |
| 2010-12-28 | 356.70 |
| 2010-12-29 | 356.79 |
| 2010-12-30 | 356.78 |
| 2010-12-31 | . |
| 2011-01-03 | 356.84 |
| 2011-01-04 | 356.74 |
| 2011-01-05 | 356.78 |
| 2011-01-06 | . |
| 2011-01-07 | 356.80 |
| 2011-01-10 | 356.81 |
| 2011-01-11 | 356.83 |
| 2011-01-12 | 356.85 |
| 2011-01-13 | 356.91 |
| 2011-01-14 | 356.92 |
| 2011-01-17 | 356.91 |
| 2011-01-18 | 356.87 |
| 2011-01-19 | 356.83 |
| 2011-01-20 | 356.89 |
| 2011-01-21 | 356.91 |
| 2011-01-24 | 356.93 |
| 2011-01-25 | 356.93 |
| 2011-01-26 | 356.91 |
| 2011-01-27 | 356.93 |
| 2011-01-28 | 356.95 |
| 2011-01-31 | 356.96 |
| 2011-02-01 | 356.96 |
| 2011-02-02 | 356.98 |
| 2011-02-03 | 356.99 |
| 2011-02-04 | 357.01 |
| 2011-02-07 | 357.02 |
| 2011-02-08 | 357.04 |
| 2011-02-09 | 356.93 |
| 2011-02-10 | 356.97 |
| 2011-02-11 | 356.97 |
| 2011-02-14 | 356.95 |
| 2011-02-15 | 356.95 |
| 2011-02-16 | 357.02 |
| 2011-02-17 | 357.09 |
| 2011-02-18 | 357.11 |
| 2011-02-21 | . |
| 2011-02-22 | 357.14 |
| 2011-02-23 | 357.16 |
| 2011-02-24 | 357.21 |
| 2011-02-25 | 357.23 |
| 2011-02-28 | 357.17 |
| 2011-03-01 | 357.27 |
| 2011-03-02 | 357.35 |
| 2011-03-03 | 357.40 |
| 2011-03-04 | 357.42 |
| 2011-03-07 | 357.44 |
| 2011-03-08 | 357.46 |
| 2011-03-09 | 357.48 |
| 2011-03-10 | 357.54 |
| 2011-03-11 | 357.58 |
| 2011-03-14 | 357.68 |
| 2011-03-15 | 357.78 |
| 2011-03-16 | 357.85 |
| 2011-03-17 | 357.93 |
| 2011-03-18 | 357.96 |
| 2011-03-21 | 357.97 |
| 2011-03-22 | 357.99 |
| 2011-03-23 | 358.01 |
| 2011-03-24 | 358.02 |
| 2011-03-25 | 358.09 |
| 2011-03-28 | 358.04 |
| 2011-03-29 | . |
| 2011-03-30 | 358.00 |
| 2011-03-31 | 358.06 |
| 2011-04-01 | 358.08 |
| 2011-04-04 | 358.10 |
| 2011-04-05 | 358.12 |
| 2011-04-06 | 358.14 |
| 2011-04-07 | 358.19 |
| 2011-04-08 | 358.21 |
| 2011-04-11 | 358.23 |
| 2011-04-12 | 358.26 |
| 2011-04-13 | 358.25 |
| 2011-04-14 | 358.29 |
| 2011-04-15 | 358.31 |
| 2011-04-18 | 358.33 |
| 2011-04-19 | 358.34 |
| 2011-04-20 | 358.44 |
| 2011-04-21 | 358.46 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 358.48 |
| 2011-04-27 | 358.46 |
| 2011-04-28 | 358.54 |
| 2011-04-29 | 358.57 |
| 2011-05-02 | 358.59 |
| 2011-05-03 | 358.61 |
| 2011-05-04 | 358.63 |
| 2011-05-05 | 358.69 |
| 2011-05-06 | 358.71 |
| 2011-05-09 | 358.73 |
| 2011-05-10 | 358.75 |
| 2011-05-11 | 358.77 |
| 2011-05-12 | 358.76 |
| 2011-05-13 | 358.78 |
| 2011-05-16 | 358.80 |
| 2011-05-17 | 358.82 |
| 2011-05-18 | 358.84 |
| 2011-05-19 | 358.91 |
| 2011-05-20 | 358.93 |
| 2011-05-23 | 358.95 |
| 2011-05-24 | 358.97 |
| 2011-05-25 | 358.94 |
| 2011-05-26 | 358.95 |
| 2011-05-27 | 358.97 |
| 2011-05-30 | . |
| 2011-05-31 | 359.12 |
| 2011-06-01 | 359.20 |
| 2011-06-02 | . |
| 2011-06-03 | 359.22 |
| 2011-06-06 | . |
| 2011-06-07 | 359.24 |
| 2011-06-08 | 359.23 |
| 2011-06-09 | 359.34 |
| 2011-06-10 | 359.38 |
| 2011-06-13 | 359.40 |
| 2011-06-14 | 359.46 |
| 2011-06-15 | 359.50 |
| 2011-06-16 | 359.57 |
| 2011-06-17 | 359.62 |
| 2011-06-20 | 359.64 |
| 2011-06-21 | 359.67 |
| 2011-06-22 | 359.79 |
| 2011-06-23 | 359.84 |
| 2011-06-24 | . |
| 2011-06-27 | 359.86 |
| 2011-06-28 | 359.88 |
| 2011-06-29 | 359.90 |
| 2011-06-30 | 359.97 |
| 2011-07-01 | 359.97 |
| 2011-07-04 | . |
| 2011-07-05 | 359.98 |
| 2011-07-06 | 360.00 |
| 2011-07-07 | 360.08 |
| 2011-07-08 | 360.07 |
| 2011-07-11 | 360.11 |
| 2011-07-12 | 360.23 |
| 2011-07-13 | 360.23 |
| 2011-07-14 | 360.25 |
| 2011-07-15 | 360.31 |
| 2011-07-18 | 360.35 |
| 2011-07-19 | 360.36 |
| 2011-07-20 | 360.37 |
| 2011-07-21 | 360.44 |
| 2011-07-22 | 360.46 |
| 2011-07-25 | 360.47 |
| 2011-07-26 | 360.49 |
| 2011-07-27 | 360.51 |
| 2011-07-28 | 360.57 |
| 2011-07-29 | 360.59 |
| 2011-08-01 | 360.67 |
| 2011-08-02 | 360.67 |
| 2011-08-03 | 360.71 |
| 2011-08-04 | 360.74 |
| 2011-08-05 | 360.81 |
| 2011-08-08 | 360.81 |
| 2011-08-09 | 360.84 |
| 2011-08-10 | 360.86 |
| 2011-08-11 | 360.92 |
| 2011-08-12 | 360.97 |
| 2011-08-15 | 360.96 |
| 2011-08-16 | 361.11 |
| 2011-08-17 | 361.52 |
| 2011-08-18 | 361.64 |
| 2011-08-19 | 362.00 |
| 2011-08-22 | 361.73 |
| 2011-08-23 | 361.84 |
| 2011-08-24 | 361.85 |
| 2011-08-25 | 361.81 |
| 2011-08-26 | 361.62 |
| 2011-08-29 | 361.84 |
| 2011-08-30 | 361.56 |
| 2011-08-31 | . |
| 2011-09-01 | 362.07 |
| 2011-09-02 | 362.03 |
| 2011-09-05 | 362.10 |
| 2011-09-06 | 362.11 |
| 2011-09-07 | 362.08 |
| 2011-09-08 | 362.12 |
| 2011-09-09 | 362.14 |
| 2011-09-12 | 362.15 |
| 2011-09-13 | 362.17 |
| 2011-09-14 | 362.56 |
| 2011-09-15 | 362.60 |
| 2011-09-16 | 362.61 |
| 2011-09-19 | 362.67 |
| 2011-09-20 | 362.73 |
| 2011-09-21 | 362.74 |
| 2011-09-22 | 362.73 |
| 2011-09-23 | 362.79 |
| 2011-09-26 | 362.76 |
| 2011-09-27 | 362.77 |
| 2011-09-28 | 362.83 |
| 2011-09-29 | 362.86 |
| 2011-09-30 | 362.74 |
| 2011-10-03 | 362.82 |
| 2011-10-04 | 362.83 |
| 2011-10-05 | 362.91 |
| 2011-10-06 | 362.95 |
| 2011-10-07 | 362.96 |
| 2011-10-10 | 362.97 |
| 2011-10-11 | 362.92 |
| 2011-10-12 | 362.99 |
| 2011-10-13 | 363.03 |
| 2011-10-14 | 363.04 |
| 2011-10-17 | 363.03 |
| 2011-10-18 | 363.07 |
| 2011-10-19 | 363.08 |
| 2011-10-20 | 363.09 |
| 2011-10-21 | 363.13 |
| 2011-10-24 | 363.12 |
| 2011-10-25 | 363.15 |
| 2011-10-26 | 363.14 |
| 2011-10-27 | 363.20 |
| 2011-10-28 | 363.21 |
| 2011-10-31 | 362.93 |
| 2011-11-01 | 362.94 |
| 2011-11-02 | 363.15 |
| 2011-11-03 | 363.19 |
| 2011-11-04 | 363.20 |
| 2011-11-07 | 363.21 |
| 2011-11-08 | 363.27 |
| 2011-11-09 | 363.33 |
| 2011-11-10 | 363.37 |
| 2011-11-11 | 363.38 |
| 2011-11-14 | 363.40 |
| 2011-11-15 | 363.41 |
| 2011-11-16 | 363.42 |
| 2011-11-17 | 363.46 |
| 2011-11-18 | 363.47 |
| 2011-11-21 | 363.48 |
| 2011-11-22 | 363.67 |
| 2011-11-23 | 363.68 |
| 2011-11-24 | 363.59 |
| 2011-11-25 | 363.73 |
| 2011-11-28 | 363.79 |
| 2011-11-29 | 363.71 |
| 2011-11-30 | 363.72 |
| 2011-12-01 | 363.75 |
| 2011-12-02 | 363.76 |
| 2011-12-05 | 363.78 |
| 2011-12-06 | 363.79 |
| 2011-12-07 | 363.74 |
| 2011-12-08 | 363.54 |
| 2011-12-09 | 363.99 |
| 2011-12-12 | 363.57 |
| 2011-12-13 | 364.01 |
| 2011-12-14 | 363.88 |
| 2011-12-15 | 363.91 |
| 2011-12-16 | 364.24 |
| 2011-12-19 | 364.21 |
| 2011-12-20 | 364.21 |
| 2011-12-21 | 364.13 |
| 2011-12-22 | 364.17 |
| 2011-12-23 | 364.18 |
| 2011-12-26 | . |
| 2011-12-27 | 364.19 |
| 2011-12-28 | 364.20 |
| 2011-12-29 | 364.23 |
| 2011-12-30 | 364.24 |
| 2012-01-02 | 364.25 |
| 2012-01-03 | 364.23 |
| 2012-01-04 | 363.81 |
| 2012-01-05 | 363.69 |
| 2012-01-06 | . |
| 2012-01-09 | 363.52 |
| 2012-01-10 | 363.72 |
| 2012-01-11 | 363.55 |
| 2012-01-12 | 363.73 |
| 2012-01-13 | 363.88 |
| 2012-01-16 | 363.71 |
| 2012-01-17 | 363.67 |
| 2012-01-18 | 363.29 |
| 2012-01-19 | 363.61 |
| 2012-01-20 | 363.49 |
| 2012-01-23 | 363.46 |
| 2012-01-24 | 363.55 |
| 2012-01-25 | 363.66 |
| 2012-01-26 | 363.71 |
| 2012-01-27 | 363.72 |
| 2012-01-30 | 363.74 |
| 2012-01-31 | 363.75 |
| 2012-02-01 | 363.47 |
| 2012-02-02 | 363.40 |
| 2012-02-03 | 363.42 |
| 2012-02-06 | 363.52 |
| 2012-02-07 | 363.45 |
| 2012-02-08 | 363.46 |
| 2012-02-09 | 363.62 |
| 2012-02-10 | 363.52 |
| 2012-02-13 | 363.48 |
| 2012-02-14 | 363.50 |
| 2012-02-15 | 363.63 |
| 2012-02-16 | 363.92 |
| 2012-02-17 | 363.97 |
| 2012-02-20 | 363.91 |
| 2012-02-21 | 363.92 |
| 2012-02-22 | 364.00 |
| 2012-02-23 | 363.98 |
| 2012-02-24 | 363.99 |
| 2012-02-27 | 364.06 |
| 2012-02-28 | 364.08 |
| 2012-02-29 | 364.00 |
| 2012-03-01 | 364.04 |
| 2012-03-02 | 364.06 |
| 2012-03-05 | 364.07 |
| 2012-03-06 | 364.08 |
| 2012-03-07 | 364.10 |
| 2012-03-08 | 364.14 |
| 2012-03-09 | 364.15 |
| 2012-03-12 | 364.17 |
| 2012-03-13 | 364.23 |
| 2012-03-14 | 364.29 |
| 2012-03-15 | 364.33 |
| 2012-03-16 | 364.34 |
| 2012-03-19 | 364.35 |
| 2012-03-20 | 364.37 |
| 2012-03-21 | 364.38 |
| 2012-03-22 | 364.43 |
| 2012-03-23 | 364.45 |
| 2012-03-26 | 364.46 |
| 2012-03-27 | 364.47 |
| 2012-03-28 | 364.48 |
| 2012-03-29 | 364.53 |
| 2012-03-30 | 364.56 |
| 2012-04-02 | 364.57 |
| 2012-04-03 | 364.58 |
| 2012-04-04 | 364.71 |
| 2012-04-05 | 364.72 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 364.76 |
| 2012-04-11 | 364.77 |
| 2012-04-12 | 364.83 |
| 2012-04-13 | 364.87 |
| 2012-04-16 | 364.88 |
| 2012-04-17 | 364.89 |
| 2012-04-18 | 364.91 |
| 2012-04-19 | 364.94 |
| 2012-04-20 | 364.96 |
| 2012-04-23 | 364.97 |
| 2012-04-24 | 364.98 |
| 2012-04-25 | 364.90 |
| 2012-04-26 | 365.01 |
| 2012-04-27 | 365.06 |
| 2012-04-30 | 365.08 |
| 2012-05-01 | . |
| 2012-05-02 | 365.04 |
| 2012-05-03 | 365.13 |
| 2012-05-04 | 365.14 |
| 2012-05-07 | 365.15 |
| 2012-05-08 | 365.17 |
| 2012-05-09 | 365.18 |
| 2012-05-10 | 365.23 |
| 2012-05-11 | 365.24 |
| 2012-05-14 | 365.27 |
| 2012-05-15 | 365.47 |
| 2012-05-16 | 365.58 |
| 2012-05-17 | . |
| 2012-05-18 | 365.55 |
| 2012-05-21 | 365.58 |
| 2012-05-22 | 365.50 |
| 2012-05-23 | 365.52 |
| 2012-05-24 | 365.55 |
| 2012-05-25 | 365.56 |
| 2012-05-28 | 365.58 |
| 2012-05-29 | 365.69 |
| 2012-05-30 | 365.54 |
| 2012-05-31 | 365.58 |
| 2012-06-01 | 365.79 |
| 2012-06-04 | 365.62 |
| 2012-06-05 | 365.82 |
| 2012-06-06 | . |
| 2012-06-07 | 365.73 |
| 2012-06-08 | 365.74 |
| 2012-06-11 | 365.75 |
| 2012-06-12 | 365.76 |
| 2012-06-13 | 365.77 |
| 2012-06-14 | 365.81 |
| 2012-06-15 | 365.82 |
| 2012-06-18 | 365.83 |
| 2012-06-19 | 365.84 |
| 2012-06-20 | 366.08 |
| 2012-06-21 | 366.08 |
| 2012-06-22 | . |
| 2012-06-25 | 366.11 |
| 2012-06-26 | 366.11 |
| 2012-06-27 | 366.13 |
| 2012-06-28 | 366.15 |
| 2012-06-29 | 366.17 |
| 2012-07-02 | 366.18 |
| 2012-07-03 | 366.20 |
| 2012-07-04 | 366.20 |
| 2012-07-05 | 366.25 |
| 2012-07-06 | 366.28 |
| 2012-07-09 | 366.28 |
| 2012-07-10 | 366.31 |
| 2012-07-11 | 366.35 |
| 2012-07-12 | 366.38 |
| 2012-07-13 | 366.39 |
| 2012-07-16 | 366.45 |
| 2012-07-17 | 366.44 |
| 2012-07-18 | 366.42 |
| 2012-07-19 | 366.45 |
| 2012-07-20 | 366.51 |
| 2012-07-23 | 366.54 |
| 2012-07-24 | 366.48 |
| 2012-07-25 | 366.49 |
| 2012-07-26 | 366.53 |
| 2012-07-27 | 366.60 |
| 2012-07-30 | 366.61 |
| 2012-07-31 | 366.62 |
| 2012-08-01 | 366.53 |
| 2012-08-02 | 366.66 |
| 2012-08-03 | 366.67 |
| 2012-08-06 | 366.63 |
| 2012-08-07 | 366.69 |
| 2012-08-08 | 366.60 |
| 2012-08-09 | 366.58 |
| 2012-08-10 | 366.64 |
| 2012-08-13 | 366.65 |
| 2012-08-14 | 366.66 |
| 2012-08-15 | 366.71 |
| 2012-08-16 | 366.96 |
| 2012-08-17 | 366.69 |
| 2012-08-20 | 366.84 |
| 2012-08-21 | 366.71 |
| 2012-08-22 | 366.86 |
| 2012-08-23 | 366.82 |
| 2012-08-24 | 366.83 |
| 2012-08-27 | 366.78 |
| 2012-08-28 | 366.81 |
| 2012-08-29 | 366.81 |
| 2012-08-30 | 366.82 |
| 2012-08-31 | 366.84 |
| 2012-09-03 | 366.85 |
| 2012-09-04 | 366.95 |
| 2012-09-05 | 367.06 |
| 2012-09-06 | 367.22 |
| 2012-09-07 | 367.10 |
| 2012-09-10 | 367.11 |
| 2012-09-11 | 367.12 |
| 2012-09-12 | 367.13 |
| 2012-09-13 | 367.16 |
| 2012-09-14 | 367.17 |
#2012-09-17|367.18
#2012-09-18|367.19
#2012-09-19|367.20
#2012-09-20|367.22
#2012-09-21|367.23
#2012-09-24|367.26
#2012-09-25|367.29
#2012-09-26|367.35
#2012-09-27|367.39
#2012-09-28|367.39
#2012-10-01|367.43
#2012-10-02|367.41
#2012-10-03|367.41
#2012-10-04|367.45
#2012-10-05|367.55
#2012-10-08|367.50
#2012-10-09|367.56
#2012-10-10|367.57
#2012-10-11|367.61
#2012-10-12|367.60
#2012-10-15|367.62
#2012-10-16|367.61
#2012-10-17|367.61
#2012-10-18|367.62
#2012-10-19|367.65
#2012-10-22|367.66
#2012-10-23|367.67
#2012-10-24|367.55
#2012-10-25|367.61
#2012-10-26|367.62
#2012-10-29|367.61
#2012-10-30|367.60
#2012-10-31|367.64
#2012-11-01|367.55
#2012-11-02|367.58
#2012-11-05|367.69
#2012-11-06|367.70
#2012-11-07|367.71
#2012-11-08|367.73
#2012-11-09|367.74
#2012-11-12|367.74
#2012-11-13|367.77
#2012-11-14|367.78
#2012-11-15|367.81
#2012-11-16|367.82
#2012-11-19|367.83
#2012-11-20|367.81
#2012-11-21|367.82
#2012-11-22|367.86
#2012-11-23|367.88
#2012-11-26|367.89
#2012-11-27|367.90
#2012-11-28|367.90
#2012-11-29|367.93
#2012-11-30|367.93
#2012-12-03|367.94
#2012-12-04|367.95
#2012-12-05|367.95
#2012-12-06|367.97
#2012-12-07|367.98
#2012-12-10|367.99
#2012-12-11|368.00
#2012-12-12|368.01
#2012-12-13|368.04
#2012-12-14|368.05
#2012-12-17|368.10
#2012-12-18|368.22
#2012-12-19|368.14
#2012-12-20|368.21
#2012-12-21|368.29
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|368.28
#2012-12-28|368.34
#2012-12-31| .
#2013-01-01| .
#2013-01-02|368.36
#2013-01-03|368.34
#2013-01-04|368.34
#2013-01-07|368.38
#2013-01-08|368.40
#2013-01-09|368.42
#2013-01-10|368.42
#2013-01-11|368.44
#2013-01-14|368.44
#2013-01-15|368.46
#2013-01-16|368.45
#2013-01-17|368.49
#2013-01-18|368.47
#2013-01-21|368.50
#2013-01-22|368.49
#2013-01-23|368.50
#2013-01-24|368.54
#2013-01-25|368.55
#2013-01-28|368.52
#2013-01-29|368.53
#2013-01-30|368.55
#2013-01-31|368.55
#2013-02-01|368.59
#2013-02-04|368.52
#2013-02-05|368.45
#2013-02-06|368.45
#2013-02-07|368.44
#2013-02-08|368.45
#2013-02-11|368.47
#2013-02-12|368.50
#2013-02-13|368.51
#2013-02-14|368.47
#2013-02-15|368.48
#2013-02-18|368.49
#2013-02-19|368.46
#2013-02-20|368.55
#2013-02-21|368.45
#2013-02-22|368.50
#2013-02-25|368.51
#2013-02-26|368.61
#2013-02-27|368.39
#2013-02-28|368.42
#2013-03-01|368.43
#2013-03-04|368.45
#2013-03-05|368.45
#2013-03-06|368.47
#2013-03-07|368.49
#2013-03-08|368.50
#2013-03-11|368.51
#2013-03-12|368.51
#2013-03-13|368.52
#2013-03-14|368.55
#2013-03-15|368.56
#2013-03-18|368.57
#2013-03-19|368.57
#2013-03-20|368.58
#2013-03-21|368.62
#2013-03-22|368.64
#2013-03-25|368.63
#2013-03-26|368.64
#2013-03-27|368.70
#2013-03-28|368.79
#2013-03-29| .
#2013-04-01| .
#2013-04-02|368.72
#2013-04-03|368.77
#2013-04-04|368.77
#2013-04-05|368.81
#2013-04-08|368.80
#2013-04-09|368.77
#2013-04-10|368.85
#2013-04-11|368.83
#2013-04-12|368.91
#2013-04-15|368.89
#2013-04-16|368.86
#2013-04-17|368.92
#2013-04-18|368.94
#2013-04-19|368.93
#2013-04-22|368.89
#2013-04-23|369.02
#2013-04-24|368.99
#2013-04-25|369.03
#2013-04-26|369.02
#2013-04-29|369.07
#2013-04-30|369.05
#2013-05-01| .
#2013-05-02|369.11
#2013-05-03|369.12
#2013-05-06|369.17
#2013-05-07|369.13
#2013-05-08|369.11
#2013-05-09| .
#2013-05-10|369.22
#2013-05-13|369.13
#2013-05-14|369.16
#2013-05-15|369.20
#2013-05-16|369.31
#2013-05-17|369.31
#2013-05-20|369.32
#2013-05-21|369.33
#2013-05-22|369.32
#2013-05-23|369.36
#2013-05-24|369.33
#2013-05-27|369.36
#2013-05-28|369.40
#2013-05-29|369.36
#2013-05-30|369.38
#2013-05-31|369.39
#2013-06-03|369.40
#2013-06-04|369.40
#2013-06-05|369.34
#2013-06-06| .
#2013-06-07|369.35
#2013-06-10|369.41
#2013-06-11|369.37
#2013-06-12|369.42
#2013-06-13|369.49
#2013-06-14|369.46
#2013-06-17|369.51
#2013-06-18|369.47
#2013-06-19|369.55
#2013-06-20|369.51
#2013-06-21| .
#2013-06-24|369.47
#2013-06-25|369.48
#2013-06-26|369.58
#2013-06-27|369.53
#2013-06-28|369.60
#2013-07-01|369.56
#2013-07-02|369.65
#2013-07-03|369.56
#2013-07-04|369.63
#2013-07-05|369.60
#2013-07-08|369.65
#2013-07-09|369.65
#2013-07-10|369.66
#2013-07-11|369.69
#2013-07-12|369.61
#2013-07-15|369.70
#2013-07-16|369.71
#2013-07-17|369.72
#2013-07-18|369.74
#2013-07-19|369.75
#2013-07-22|369.76
#2013-07-23|369.76
#2013-07-24|369.78
#2013-07-25|369.80
#2013-07-26|369.80
#2013-07-29|369.79
#2013-07-30|369.81
#2013-07-31|369.82
#2013-08-01|369.82
#2013-08-02|369.83
#2013-08-05|369.84
#2013-08-06|369.85
#2013-08-07|369.87
#2013-08-08|369.88
#2013-08-09|369.89
#2013-08-12|369.93
#2013-08-13|369.92
#2013-08-14|369.95
#2013-08-15|369.85
#2013-08-16|370.03
#2013-08-19|370.01
#2013-08-20|369.98
#2013-08-21|370.02
#2013-08-22|370.02
#2013-08-23|370.05
#2013-08-26|370.06
#2013-08-27|370.06
#2013-08-28|370.06
#2013-08-29|370.10
#2013-08-30|370.10
#2013-09-02|370.10
#2013-09-03|370.08
#2013-09-04|370.13
#2013-09-05|370.15
#2013-09-06|370.08
#2013-09-09|370.17
#2013-09-10|370.18
#2013-09-11|370.06
#2013-09-12|370.07
#2013-09-13|370.09
#2013-09-16|370.10
#2013-09-17|370.11
#2013-09-18|370.12
#2013-09-19|370.17
#2013-09-20|370.18
#2013-09-23|370.17
#2013-09-24|370.17
#2013-09-25|370.17
#2013-09-26|370.20
#2013-09-27|370.26
#2013-09-30|370.21
#2013-10-01|370.22
#2013-10-02|370.23
#2013-10-03|370.25
#2013-10-04|370.26
#2013-10-07|370.27
#2013-10-08|370.31
#2013-10-09|370.30
#2013-10-10|370.32
#2013-10-11|370.33
#2013-10-14|370.33
#2013-10-15|370.34
#2013-10-16|370.38
#2013-10-17|370.38
#2013-10-18|370.39
#2013-10-21|370.39
#2013-10-22|370.40
#2013-10-23|370.39
#2013-10-24|370.43
#2013-10-25|370.44
#2013-10-28|370.45
#2013-10-29|370.45
#2013-10-30|370.46
#2013-10-31|370.48
#2013-11-01|370.52
#2013-11-04|370.52
#2013-11-05|370.54
#2013-11-06|370.54
#2013-11-07|370.56
#2013-11-08|370.58
#2013-11-11|370.58
#2013-11-12|370.59
#2013-11-13|370.61
#2013-11-14|370.63
#2013-11-15|370.65
#2013-11-18|370.65
#2013-11-19|370.66
#2013-11-20|370.69
#2013-11-21|370.73
#2013-11-22|370.73
#2013-11-25|370.74
#2013-11-26|370.74
#2013-11-27|370.76
#2013-11-28|370.78
#2013-11-29|370.82
#2013-12-02|370.80
#2013-12-03|370.81
#2013-12-04|370.74
#2013-12-05|370.82
#2013-12-06|370.90
#2013-12-09|370.91
#2013-12-10|370.93
#2013-12-11|370.99
#2013-12-12|371.07
#2013-12-13|370.98
#2013-12-16|371.06
#2013-12-17|371.32
#2013-12-18|371.33
#2013-12-19|371.35
#2013-12-20|371.38
#2013-12-23|371.38
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|371.45
#2013-12-30|371.41
#2013-12-31| .
#2014-01-01| .
#2014-01-02|371.46
#2014-01-03|371.50
#2014-01-06| .
#2014-01-07|371.46
#2014-01-08|371.48
#2014-01-09|371.49
#2014-01-10|371.50
#2014-01-13|371.49
#2014-01-14|371.52
#2014-01-15|371.53
#2014-01-16|371.54
#2014-01-17|371.55
#2014-01-20|371.55
#2014-01-21|371.56
#2014-01-22|371.60
#2014-01-23|371.60
#2014-01-24|371.63
#2014-01-27|371.60
#2014-01-28|371.67
#2014-01-29|371.67
#2014-01-30|371.72
#2014-01-31|371.75
#2014-02-03|371.74
#2014-02-04|371.70
#2014-02-05|371.69
#2014-02-06|371.71
#2014-02-07|371.72
#2014-02-10|371.73
#2014-02-11|371.73
#2014-02-12|371.72
#2014-02-13|371.74
#2014-02-14|371.73
#2014-02-17|371.73
#2014-02-18|371.76
#2014-02-19|371.75
#2014-02-20|371.75
#2014-02-21|371.78
#2014-02-24|371.79
#2014-02-25|371.82
#2014-02-26|371.76
#2014-02-27|371.79
#2014-02-28|371.83
#2014-03-03|371.84
#2014-03-04|371.89
#2014-03-05|371.85
#2014-03-06|371.86
#2014-03-07|371.88
#2014-03-10|371.89
#2014-03-11|371.89
#2014-03-12|371.90
#2014-03-13|371.90
#2014-03-14|371.91
#2014-03-17|371.94
#2014-03-18|371.91
#2014-03-19|371.95
#2014-03-20|371.98
#2014-03-21|371.99
#2014-03-24|371.99
#2014-03-25|371.99
#2014-03-26|372.01
#2014-03-27|372.03
#2014-03-28|372.04
#2014-03-31|372.05
#2014-04-01|372.06
#2014-04-02|372.07
#2014-04-03|372.10
#2014-04-04|372.11
#2014-04-07|372.11
#2014-04-08|372.12
#2014-04-09|372.13
#2014-04-10|372.20
#2014-04-11|372.18
#2014-04-14|372.20
#2014-04-15|372.23
#2014-04-16|372.26
#2014-04-17|372.37
#2014-04-18| .
#2014-04-21| .
#2014-04-22|372.28
#2014-04-23|372.28
#2014-04-24|372.35
#2014-04-25|372.31
#2014-04-28|372.32
#2014-04-29|372.43
#2014-04-30|372.46
#2014-05-01| .
#2014-05-02|372.46
#2014-05-05|372.49
#2014-05-06|372.50
#2014-05-07|372.50
#2014-05-08|372.49
#2014-05-09|372.50
#2014-05-12|372.53
#2014-05-13|372.57
#2014-05-14|372.59
#2014-05-15|372.62
#2014-05-16|372.65
#2014-05-19|372.66
#2014-05-20|372.66
#2014-05-21|372.65
#2014-05-22|372.68
#2014-05-23|372.69
#2014-05-26|372.71
#2014-05-27|372.72
#2014-05-28|372.67
#2014-05-29| .
#2014-05-30|372.79
#2014-06-02|372.74
#2014-06-03|372.76
#2014-06-04|372.76
#2014-06-05|372.74
#2014-06-06| .
#2014-06-09|372.83
#2014-06-10|372.85
#2014-06-11|372.83
#2014-06-12|372.84
#2014-06-13|372.85
#2014-06-16|372.88
#2014-06-17|372.88
#2014-06-18|372.90
#2014-06-19|372.91
#2014-06-20| .
#2014-06-23|372.94
#2014-06-24|372.92
#2014-06-25|373.01
#2014-06-26|373.04
#2014-06-27|373.03
#2014-06-30|373.03
#2014-07-01|373.01
#2014-07-02|373.07
#2014-07-03|373.63
#2014-07-04|373.63
#2014-07-07|373.64
#2014-07-08|373.64
#2014-07-09|373.64
#2014-07-10|373.64
#2014-07-11|373.64
#2014-07-14|373.64
#2014-07-15|373.65
#2014-07-16|373.63
#2014-07-17|373.65
#2014-07-18|373.65
#2014-07-21|373.66
#2014-07-22|373.66
#2014-07-23|373.66
#2014-07-24|373.66
#2014-07-25|373.67
#2014-07-28|373.67
#2014-07-29|373.67
#2014-07-30| .
#2014-07-31| .
#2014-08-01|373.68
#2014-08-04|373.68
#2014-08-05|373.68
#2014-08-06|373.68
#2014-08-07|373.69
#2014-08-08|373.69
#2014-08-11|373.69
#2014-08-12|373.69
#2014-08-13|373.69
#2014-08-14|373.69
#2014-08-15|373.68
#2014-08-18|373.71
#2014-08-19|373.71
#2014-08-20|373.76
#2014-08-21|373.72
#2014-08-22|373.72
#2014-08-25|373.72
#2014-08-26|373.72
#2014-08-27|373.72
#2014-08-28|373.73
#2014-08-29|373.73
#2014-09-01|373.73
#2014-09-02|373.73
#2014-09-03|373.74
#2014-09-04|373.74
#2014-09-05|373.68
#2014-09-08|373.76
#2014-09-09|373.87
#2014-09-10|373.87
#2014-09-11|373.85
#2014-09-12|373.85
#2014-09-15|373.86
#2014-09-16|373.85
#2014-09-17|373.86
#2014-09-18|373.86
#2014-09-19|373.90
#2014-09-22|373.86
#2014-09-23|373.86
#2014-09-24|373.86
#2014-09-25|373.87
#2014-09-26|373.87
#2014-09-29|373.86
#2014-09-30|373.86
#2014-10-01|373.87
#2014-10-02|373.87
#2014-10-03|373.87
#2014-10-06|373.88
#2014-10-07|373.88
#2014-10-08|373.87
#2014-10-09|373.88
#2014-10-10|373.89
#2014-10-13|373.91
#2014-10-14|373.95
#2014-10-15|373.94
#2014-10-16|373.94
#2014-10-17|373.94
#2014-10-20|373.94
#2014-10-21|373.95
#2014-10-22|373.98
#2014-10-23|374.01
#2014-10-24|373.98
#2014-10-27|374.01
#2014-10-28|374.13
#2014-10-29|374.14
#2014-10-30|374.13
#2014-10-31|374.13
#2014-11-03|374.13
#2014-11-04|374.13
#2014-11-05|374.13
#2014-11-06|374.14
#2014-11-07|374.16
#2014-11-10|374.14
#2014-11-11|374.14
#2014-11-12|374.14
#2014-11-13|374.16
#2014-11-14|374.17
#2014-11-17|374.16
#2014-11-18|374.14
#2014-11-19|374.15
#2014-11-20|374.13
#2014-11-21|374.15
#2014-11-24|374.15
#2014-11-25|374.13
#2014-11-26|374.13
#2014-11-27|374.13
#2014-11-28|374.15
#2014-12-01|374.15
#2014-12-02|374.12
#2014-12-03|374.12
#2014-12-04|374.12
#2014-12-05|374.11
#2014-12-08|374.10
#2014-12-09|374.12
#2014-12-10|374.10
#2014-12-11|374.10
#2014-12-12|374.11
#2014-12-15|374.12
#2014-12-16|374.12
#2014-12-17|374.05
#2014-12-18|374.09
#2014-12-19|374.06
#2014-12-22|374.07
#2014-12-23|374.09
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|374.03
#2014-12-30|374.03
#2014-12-31| .
#2015-01-01| .
#2015-01-02|374.03
#2015-01-05|374.06
#2015-01-06| .
#2015-01-07|374.03
#2015-01-08|374.05
#2015-01-09|374.05
#2015-01-12|374.02
#2015-01-13|374.02
#2015-01-14|374.02
#2015-01-15|374.05
#2015-01-16|374.07
#2015-01-19|374.05
#2015-01-20|374.03
#2015-01-21|374.05
#2015-01-22|374.07
#2015-01-23|374.05
#2015-01-26|374.07
#2015-01-27|374.07
#2015-01-28|374.07
#2015-01-29|374.08
#2015-01-30|374.08
#2015-02-02|374.14
#2015-02-03|374.17
#2015-02-04|374.22
#2015-02-05|374.28
#2015-02-06|374.28
#2015-02-09|374.28
#2015-02-10|374.28
#2015-02-11|374.28
#2015-02-12|374.41
#2015-02-13|374.47
#2015-02-16|374.47
#2015-02-17|374.47
#2015-02-18|374.45
#2015-02-19|374.46
#2015-02-20|374.44
#2015-02-23|374.41
#2015-02-24|374.44
#2015-02-25|374.42
#2015-02-26|374.43
#2015-02-27|374.44
#2015-03-02|374.42
#2015-03-03|374.41
#2015-03-04|374.51
#2015-03-05|374.49
#2015-03-06|374.49
#2015-03-09|374.52
#2015-03-10|374.53
#2015-03-11|374.52
#2015-03-12|374.52
#2015-03-13|374.52
#2015-03-16|374.52
#2015-03-17|374.53
#2015-03-18|374.78
#2015-03-19|374.77
#2015-03-20|374.77
#2015-03-23|374.75
#2015-03-24|374.76
#2015-03-25|374.74
#2015-03-26|374.73
#2015-03-27|374.74
#2015-03-30|374.75
#2015-03-31|374.75
#2015-04-01|374.74
#2015-04-02|374.72
#2015-04-03| .
#2015-04-06| .
#2015-04-07|374.73
#2015-04-08|374.73
#2015-04-09|374.72
#2015-04-10|374.72
#2015-04-13|374.72
#2015-04-14|374.73
#2015-04-15|374.71
#2015-04-16|374.73
#2015-04-17|374.77
#2015-04-20|374.77
#2015-04-21|374.78
#2015-04-22|374.78
#2015-04-23|374.78
#2015-04-24|374.79
#2015-04-27|374.76
#2015-04-28|374.80
#2015-04-29|374.78
#2015-04-30|374.63
#2015-05-01| .
#2015-05-04|374.66
#2015-05-05|374.66
#2015-05-06|374.65
#2015-05-07|374.68
#2015-05-08|374.71
#2015-05-11|374.68
#2015-05-12|374.70
#2015-05-13|374.72
#2015-05-14| .
#2015-05-15|374.74
#2015-05-18|374.73
#2015-05-19|374.72
#2015-05-20|374.72
#2015-05-21|374.71
#2015-05-22|374.71
#2015-05-25|374.70
#2015-05-26|374.64
#2015-05-27|374.63
#2015-05-28|374.63
#2015-05-29|374.63
#2015-06-01|374.63
#2015-06-02|374.62
#2015-06-03|374.62
#2015-06-04|374.61
#2015-06-05|374.60
#2015-06-08|374.60
#2015-06-09|374.59
#2015-06-10|374.61
#2015-06-11|374.64
#2015-06-12|374.64
#2015-06-15|374.65
#2015-06-16|374.64
#2015-06-17|374.63
#2015-06-18|374.62
#2015-06-19| .
#2015-06-22|374.62
#2015-06-23|374.62
#2015-06-24|374.61
#2015-06-25|374.60
#2015-06-26|374.59
#2015-06-29|374.67
#2015-06-30|374.67
#2015-07-01|374.67
#2015-07-02|374.86
#2015-07-03|374.86
#2015-07-06|374.85
#2015-07-07|374.85
#2015-07-08|374.84
#2015-07-09|374.84
#2015-07-10|374.82
#2015-07-13|374.83
#2015-07-14|374.81
#2015-07-15|374.81
#2015-07-16|374.79
#2015-07-17|374.78
#2015-07-20|374.78
#2015-07-21|374.75
#2015-07-22|374.75
#2015-07-23|374.73
#2015-07-24|374.76
#2015-07-27|374.75
#2015-07-28|374.70
#2015-07-29|374.69
#2015-07-30|374.65
#2015-07-31|374.65
#2015-08-03|374.64
#2015-08-04|374.64
#2015-08-05|374.63
#2015-08-06|374.63
#2015-08-07|374.65
#2015-08-10|374.66
#2015-08-11|374.65
#2015-08-12|374.61
#2015-08-13|374.60
#2015-08-14|374.58
#2015-08-17|374.51
#2015-08-18|374.51
#2015-08-19|374.56
#2015-08-20|374.54
#2015-08-21|374.57
#2015-08-24|374.62
#2015-08-25|374.59
#2015-08-26|374.59
#2015-08-27|374.59
#2015-08-28|374.58
#2015-08-31|374.58
#2015-09-01|374.57
#2015-09-02|374.56
#2015-09-03|374.55
#2015-09-04|374.54
#2015-09-07|374.54
#2015-09-08|374.53
#2015-09-09|374.53
#2015-09-10|374.51
#2015-09-11|374.50
#2015-09-14|374.52
#2015-09-15|374.50
#2015-09-16|374.49
#2015-09-17|374.47
#2015-09-18|374.47
#2015-09-21|374.46
#2015-09-22|374.46
#2015-09-23|374.45
#2015-09-24|374.43
#2015-09-25|374.42
#2015-09-28|374.44
#2015-09-29|374.43
#2015-09-30|374.42
#2015-10-01|374.41
#2015-10-02|374.40
#2015-10-05|374.37
#2015-10-06|374.39
#2015-10-07|374.35
#2015-10-08|374.33
#2015-10-09|374.33
#2015-10-12|374.24
#2015-10-13|374.26
#2015-10-14|374.23
#2015-10-15|374.22
#2015-10-16|374.21
#2015-10-19|374.21
#2015-10-20|374.16
#2015-10-21|374.12
#2015-10-22|374.11
#2015-10-23|374.10
#2015-10-26|374.08
#2015-10-27|374.06
#2015-10-28|374.06
#2015-10-29|374.05
#2015-10-30|374.03
#2015-11-02|374.04
#2015-11-03|373.88
#2015-11-04|373.79
#2015-11-05|373.77
#2015-11-06|373.77
#2015-11-09|373.75
#2015-11-10|373.76
#2015-11-11|373.76
#2015-11-12|373.74
#2015-11-13|373.72
#2015-11-16|373.73
#2015-11-17|373.73
#2015-11-18|373.77
#2015-11-19|373.68
#2015-11-20|373.69
#2015-11-23|373.70
#2015-11-24|373.70
#2015-11-25|373.69
#2015-11-26|373.67
#2015-11-27|373.66
#2015-11-30|373.67
#2015-12-01|373.67
#2015-12-02|373.65
#2015-12-03|373.64
#2015-12-04|373.63
#2015-12-07|373.63
#2015-12-08|373.62
#2015-12-09|373.62
#2015-12-10|373.60
#2015-12-11|373.60
#2015-12-14|373.59
#2015-12-15|373.59
#2015-12-16|373.62
#2015-12-17|373.61
#2015-12-18|373.60
#2015-12-21|373.62
#2015-12-22|373.63
#2015-12-23|373.62
#2015-12-24| .
#2015-12-25| .
#2015-12-28|373.62
#2015-12-29|373.59
#2015-12-30|373.58
#2015-12-31| .
#2016-01-01| .
#2016-01-04|373.57
#2016-01-05|373.57
#2016-01-06| .
#2016-01-07|373.55
#2016-01-08|373.55
#2016-01-11|373.54
#2016-01-12|373.54
#2016-01-13|373.53
#2016-01-14|373.51
#2016-01-15|373.51
#2016-01-18|373.50
#2016-01-19|373.50
#2016-01-20|373.49
#2016-01-21|373.48
#2016-01-22|373.47
#2016-01-25|373.47
#2016-01-26|373.46
#2016-01-27|373.46
#2016-01-28|373.44
#2016-01-29|373.44
#2016-02-01|373.43
#2016-02-02|373.42
#2016-02-03|373.42
#2016-02-04|373.41
#2016-02-05|373.40
#2016-02-08|373.40
#2016-02-09|373.39
#2016-02-10|373.38
#2016-02-11|373.50
#2016-02-12|373.50
#2016-02-15|373.49
#2016-02-16|373.48
#2016-02-17|373.48
#2016-02-18|373.46
#2016-02-19|373.46
#2016-02-22|373.45
#2016-02-23|373.44
#2016-02-24|373.44
#2016-02-25|373.42
#2016-02-26|373.22
#2016-02-29|373.22
#2016-03-01|373.46
#2016-03-02|373.46
#2016-03-03|373.44
#2016-03-04|373.43
#2016-03-07|373.43
#2016-03-08|373.44
#2016-03-09|373.46
#2016-03-10|373.45
#2016-03-11|373.44
#2016-03-14|373.44
#2016-03-15|373.43
#2016-03-16|373.42
#2016-03-17|373.41
#2016-03-18|373.36
#2016-03-21|373.43
#2016-03-22|373.43
#2016-03-23|373.39
#2016-03-24|373.39
#2016-03-25| .
#2016-03-28| .
#2016-03-29|373.38
#2016-03-30|373.35
#2016-03-31|373.35
#2016-04-01|373.34
#2016-04-04|373.33
#2016-04-05|373.35
#2016-04-06|373.31
#2016-04-07|373.29
#2016-04-08|373.28
#2016-04-11|373.27
#2016-04-12|373.27
#2016-04-13|373.26
#2016-04-14|373.25
#2016-04-15|373.24
#2016-04-18|373.23
#2016-04-19|373.23
#2016-04-20|373.20
#2016-04-21|373.18
#2016-04-22|373.17
#2016-04-25|373.17
#2016-04-26|373.16
#2016-04-27|373.15
#2016-04-28|373.13
#2016-04-29|373.13
#2016-05-02|373.12
#2016-05-03|373.11
#2016-05-04|373.08
#2016-05-05| .
#2016-05-06|373.10
#2016-05-09|373.06
#2016-05-10|373.06
#2016-05-11|373.06
#2016-05-12|373.04
#2016-05-13|373.03
#2016-05-16|373.02
#2016-05-17|373.02
#2016-05-18|373.01
#2016-05-19|372.99
#2016-05-20|372.98
#2016-05-23|372.98
#2016-05-24|372.97
#2016-05-25|372.96
#2016-05-26|372.94
#2016-05-27|372.99
#2016-05-30|372.90
#2016-05-31|372.89
#2016-06-01|372.97
#2016-06-02|372.98
#2016-06-03|372.89
#2016-06-06| .
#2016-06-07|372.88
#2016-06-08|372.88
#2016-06-09|372.86
#2016-06-10|372.85
#2016-06-13|372.84
#2016-06-14|372.85
#2016-06-15|372.85
#2016-06-16|372.83
#2016-06-17|372.82
#2016-06-20|372.81
#2016-06-21|372.81
#2016-06-22|372.78
#2016-06-23|372.82
#2016-06-24| .
#2016-06-27|372.76
#2016-06-28|372.77
#2016-06-29|372.79
#2016-06-30|372.84
#2016-07-01|372.77
#2016-07-04|372.79
#2016-07-05|372.75
#2016-07-06|372.74
#2016-07-07|372.72
#2016-07-08|372.74
#2016-07-11|372.73
#2016-07-12|372.73
#2016-07-13|372.72
#2016-07-14|372.70
#2016-07-15|372.69
#2016-07-18|372.69
#2016-07-19|372.68
#2016-07-20|372.66
#2016-07-21|372.64
#2016-07-22|372.63
#2016-07-25|372.68
#2016-07-26|372.66
#2016-07-27|372.65
#2016-07-28|372.63
#2016-07-29|372.68
#2016-08-01|372.70
#2016-08-02|372.73
#2016-08-03|372.73
#2016-08-04|372.67
#2016-08-05|372.66
#2016-08-08|372.65
#2016-08-09|372.65
#2016-08-10|372.64
#2016-08-11|372.61
#2016-08-12|372.61
#2016-08-15|372.60
#2016-08-16|372.59
#2016-08-17|372.62
#2016-08-18|372.59
#2016-08-19|372.58
#2016-08-22|372.58
#2016-08-23|372.57
#2016-08-24|372.56
#2016-08-25|372.48
#2016-08-26|372.49
#2016-08-29|372.49
#2016-08-30|372.48
#2016-08-31|372.51
#2016-09-01|372.48
#2016-09-02|372.47
#2016-09-05|372.47
#2016-09-06|372.46
#2016-09-07|372.45
#2016-09-08|372.43
#2016-09-09|372.42
#2016-09-12|372.42
#2016-09-13|372.41
#2016-09-14|372.36
#2016-09-15|372.34
#2016-09-16|372.33
#2016-09-19|372.34
#2016-09-20|372.32
#2016-09-21|372.31
#2016-09-22|372.29
#2016-09-23|372.28
#2016-09-26|372.27
#2016-09-27|372.27
#2016-09-28|372.25
#2016-09-29|372.25
#2016-09-30|372.25
#2016-10-03|372.24
#2016-10-04|372.23
#2016-10-05|372.22
#2016-10-06|372.20
#2016-10-07|372.19
#2016-10-10|372.18
#2016-10-11|372.17
#2016-10-12|372.17
#2016-10-13|372.14
#2016-10-14|372.14
#2016-10-17|372.12
#2016-10-18|372.11
#2016-10-19|372.11
#2016-10-20|372.08
#2016-10-21|372.07
#2016-10-24|372.07
#2016-10-25|372.06
#2016-10-26|372.01
#2016-10-27|372.02
#2016-10-28|372.02
#2016-10-31|372.01
#2016-11-01|372.00
#2016-11-02|371.99
#2016-11-03|371.97
#2016-11-04|371.92
#2016-11-07|371.97
#2016-11-08|372.35
#2016-11-09|372.10
#2016-11-10|372.00
#2016-11-11|371.99
#2016-11-14|371.99
#2016-11-15|372.02
#2016-11-16|372.00
#2016-11-17|371.96
#2016-11-18|371.95
#2016-11-21|371.97
#2016-11-22|371.96
#2016-11-23|371.98
#2016-11-24|371.93
#2016-11-25|371.93
#2016-11-28|371.92
#2016-11-29|371.95
#2016-11-30|371.94
#2016-12-01|371.92
#2016-12-02|371.91
#2016-12-05|371.90
#2016-12-06|371.89
#2016-12-07|371.89
#2016-12-08|371.87
#2016-12-09|371.88
#2016-12-12|371.88
#2016-12-13|371.85
#2016-12-14|371.86
#2016-12-15|371.83
#2016-12-16|371.82
#2016-12-19|371.81
#2016-12-20|371.80
#2016-12-21|371.85
#2016-12-22|371.81
#2016-12-23|371.76
#2016-12-26| .
#2016-12-27|371.79
#2016-12-28|371.78
#2016-12-29|371.78
#2016-12-30|371.67
#2017-01-02|371.75
#2017-01-03|371.70
#2017-01-04|371.62
#2017-01-05|371.68
#2017-01-06| .
#2017-01-09|371.60
#2017-01-10|371.59
#2017-01-11|371.58
#2017-01-12|371.55
#2017-01-13|371.54
#2017-01-16|371.54
#2017-01-17|371.53
#2017-01-18|371.46
#2017-01-19|371.43
#2017-01-20|371.42
#2017-01-23|371.40
#2017-01-24|371.39
#2017-01-25|371.38
#2017-01-26|371.35
#2017-01-27|371.32
#2017-01-30|371.31
#2017-01-31|371.24
#2017-02-01|371.21
#2017-02-02|371.19
#2017-02-03|371.18
#2017-02-06|371.17
#2017-02-07|371.15
#2017-02-08|371.14
#2017-02-09|371.11
#2017-02-10|371.10
#2017-02-13|371.09
#2017-02-14|371.08
#2017-02-15|371.01
#2017-02-16|370.99
#2017-02-17|370.98
#2017-02-20|370.99
#2017-02-21|370.98
#2017-02-22|370.96
#2017-02-23|370.95
#2017-02-24|370.94
#2017-02-27|370.97
#2017-02-28|370.92
#2017-03-01|370.85
#2017-03-02|370.84
#2017-03-03|370.87
#2017-03-06|370.86
#2017-03-07|370.83
#2017-03-08|370.83
#2017-03-09|370.80
#2017-03-10|370.80
#2017-03-13|370.79
#2017-03-14|370.79
#2017-03-15|370.75
#2017-03-16|370.73
#2017-03-17|370.75
#2017-03-20|370.74
#2017-03-21|370.74
#2017-03-22|370.73
#2017-03-23|370.71
#2017-03-24|370.70
#2017-03-27|370.69
#2017-03-28|370.70
#2017-03-29|370.68
#2017-03-30|370.66
#2017-03-31|370.69
#2017-04-03|370.64
#2017-04-04|370.67
#2017-04-05|370.63
#2017-04-06|370.61
#2017-04-07|370.57
#2017-04-10|370.60
#2017-04-11|370.59
#2017-04-12|370.53
#2017-04-13|370.52
#2017-04-14| .
#2017-04-17| .
#2017-04-18|370.53
#2017-04-19|370.52
#2017-04-20|370.50
#2017-04-21|370.49
#2017-04-24|370.47
#2017-04-25|370.48
#2017-04-26|370.45
#2017-04-27|370.46
#2017-04-28|370.45
#2017-05-01| .
#2017-05-02|370.44
#2017-05-03|370.45
#2017-05-04|370.43
#2017-05-05|370.46
#2017-05-08|370.42
#2017-05-09|370.41
#2017-05-10|370.39
#2017-05-11|370.37
#2017-05-12|370.34
#2017-05-15|370.30
#2017-05-16|370.34
#2017-05-17|370.34
#2017-05-18|370.32
#2017-05-19|370.31
#2017-05-22|370.30
#2017-05-23|370.27
#2017-05-24|370.20
#2017-05-25| .
#2017-05-26|370.24
#2017-05-29|370.18
#2017-05-30|370.19
#2017-05-31|370.19
#2017-06-01|370.17
#2017-06-02|370.18
#2017-06-05|370.22
#2017-06-06| .
#2017-06-07|370.37
#2017-06-08|370.36
#2017-06-09|370.35
#2017-06-12|370.34
#2017-06-13|370.34
#2017-06-14|370.33
#2017-06-15|370.31
#2017-06-16|370.29
#2017-06-19|370.34
#2017-06-20|370.33
#2017-06-21|370.39
#2017-06-22|370.38
#2017-06-23| .
#2017-06-26|370.37
#2017-06-27|370.37
#2017-06-28|370.36
#2017-06-29|370.33
#2017-06-30|370.32
#2017-07-03|370.32
#2017-07-04|370.31
#2017-07-05|370.30
#2017-07-06|370.28
#2017-07-07|370.28
#2017-07-10|370.26
#2017-07-11|370.26
#2017-07-12|370.25
#2017-07-13|370.22
#2017-07-14|370.21
#2017-07-17|370.20
#2017-07-18|370.19
#2017-07-19|370.18
#2017-07-20|370.16
#2017-07-21|370.15
#2017-07-24|370.14
#2017-07-25|370.13
#2017-07-26|370.13
#2017-07-27|370.10
#2017-07-28|370.09
#2017-07-31|370.08
#2017-08-01|370.11
#2017-08-02|370.05
#2017-08-03|370.10
#2017-08-04|370.04
#2017-08-07|370.03
#2017-08-08|370.04
#2017-08-09|370.01
#2017-08-10|369.97
#2017-08-11|369.98
#2017-08-14|369.95
#2017-08-15|369.94
#2017-08-16|370.01
#2017-08-17|369.99
#2017-08-18|369.98
#2017-08-21|369.97
#2017-08-22|369.96
#2017-08-23|369.95
#2017-08-24|369.93
#2017-08-25|369.92
#2017-08-28|369.91
#2017-08-29|369.87
#2017-08-30|369.71
#2017-08-31|369.66
#2017-09-01|369.65
#2017-09-04|369.65
#2017-09-05|369.64
#2017-09-06|369.68
#2017-09-07|369.66
#2017-09-08|369.65
#2017-09-11|369.64
#2017-09-12|369.58
#2017-09-13|369.57
#2017-09-14|369.54
#2017-09-15|369.54
#2017-09-18|369.53
#2017-09-19|369.52
#2017-09-20|369.55
#2017-09-21|369.49
#2017-09-22|369.48
#2017-09-25|369.47
#2017-09-26|369.46
#2017-09-27|369.40
#2017-09-28|369.38
#2017-09-29|369.38
#2017-10-02|369.40
#2017-10-03|369.46
#2017-10-04|369.45
#2017-10-05|369.43
#2017-10-06|369.42
#2017-10-09|369.43
#2017-10-10|369.40
#2017-10-11|369.38
#2017-10-12|369.38
#2017-10-13|369.36
#2017-10-16|369.40
#2017-10-17|369.39
#2017-10-18|369.38
#2017-10-19|369.35
#2017-10-20|369.35
#2017-10-23|369.32
#2017-10-24|369.33
#2017-10-25|369.37
#2017-10-26|369.38
#2017-10-27|369.38
#2017-10-30|369.38
#2017-10-31|369.37
#2017-11-01|369.36
#2017-11-02|369.39
#2017-11-03|369.39
#2017-11-06|369.39
#2017-11-07|369.37
#2017-11-08|369.33
#2017-11-09|369.32
#2017-11-10|369.36
#2017-11-13|369.35
#2017-11-14|369.34
#2017-11-15|369.34
#2017-11-16|369.31
#2017-11-17|369.38
#2017-11-20|369.24
#2017-11-21|369.26
#2017-11-22|369.25
#2017-11-23|369.33
#2017-11-24|369.28
#2017-11-27|369.33
#2017-11-28|369.34
#2017-11-29|369.33
#2017-11-30|369.30
#2017-12-01|369.31
#2017-12-04|369.30
#2017-12-05|369.29
#2017-12-06|369.34
#2017-12-07|369.15
#2017-12-08|369.14
#2017-12-11|369.13
#2017-12-12|369.12
#2017-12-13|369.12
#2017-12-14|369.11
#2017-12-15|369.10
#2017-12-18|369.09
#2017-12-19|369.08
#2017-12-20|369.03
#2017-12-21|368.99
#2017-12-22|368.98
#2017-12-25| .
#2017-12-26| .
#2017-12-27|368.97
#2017-12-28|368.87
#2017-12-29|368.86
#2018-01-01| .
#2018-01-02|368.79
#2018-01-03|368.78
#2018-01-04|368.76
#2018-01-05|368.75
#2018-01-08|368.74
#2018-01-09|368.73
#2018-01-10|368.70
#2018-01-11|368.68
#2018-01-12|368.67
#2018-01-15|368.67
#2018-01-16|368.66
#2018-01-17|368.66
#2018-01-18|368.64
#2018-01-19|368.63
#2018-01-22|368.62
#2018-01-23|368.62
#2018-01-24|368.61
#2018-01-25|368.57
#2018-01-26|368.56
#2018-01-29|368.55
#2018-01-30|368.57
#2018-01-31|368.58
#2018-02-01|368.53
#2018-02-02|368.51
#2018-02-05|368.50
#2018-02-06|368.51
#2018-02-07|368.51
#2018-02-08|368.48
#2018-02-09|368.48
#2018-02-12|368.47
#2018-02-13|368.46
#2018-02-14|368.45
#2018-02-15|368.43
#2018-02-16|368.42
#2018-02-19|368.42
#2018-02-20|368.41
#2018-02-21|368.40
#2018-02-22|368.38
#2018-02-23|368.37
#2018-02-26|368.34
#2018-02-27|368.34
#2018-02-28|368.18
#2018-03-01|368.33
#2018-03-02|368.32
#2018-03-05|368.31
#2018-03-06|368.30
#2018-03-07|368.30
#2018-03-08|368.27
#2018-03-09|368.27
#2018-03-12|368.26
#2018-03-13|368.25
#2018-03-14|368.24
#2018-03-15|368.22
#2018-03-16|368.21
#2018-03-19|368.25
#2018-03-20|368.29
#2018-03-21|368.28
#2018-03-22|368.06
#2018-03-23|368.05
#2018-03-26|368.18
#2018-03-27|368.03
#2018-03-28|368.26
#2018-03-29|368.26
#2018-03-30| .
#2018-04-02|368.26
#2018-04-03|368.25
#2018-04-04|368.22
#2018-04-05|368.18
#2018-04-06|368.18
#2018-04-09|368.17
#2018-04-10|368.16
#2018-04-11|368.15
#2018-04-12|368.13
#2018-04-13|368.12
#2018-04-16|368.11
#2018-04-17|368.01
#2018-04-18|368.01
#2018-04-19|368.07
#2018-04-20|368.06
#2018-04-23|368.06
#2018-04-24|368.05
#2018-04-25|368.04
#2018-04-26|368.02
#2018-04-27|368.00
#2018-04-30|367.88
#2018-05-01| .
#2018-05-02|367.98
#2018-05-03|367.96
#2018-05-04|367.95
#2018-05-07|367.94
#2018-05-08|368.01
#2018-05-09|367.84
#2018-05-10| .
#2018-05-11|368.07
#2018-05-14|368.06
#2018-05-15|367.82
#2018-05-16|368.04
#2018-05-17|368.02
#2018-05-18|368.01
#2018-05-21|368.13
#2018-05-22|367.99
#2018-05-23|367.98
#2018-05-24|367.95
#2018-05-25|367.95
#2018-05-28|367.94
#2018-05-29|367.93
#2018-05-30|367.92
#2018-05-31|367.89
#2018-06-01|367.88
#2018-06-04|367.86
#2018-06-05|367.85
#2018-06-06| .
#2018-06-07|367.83
#2018-06-08|367.82
#2018-06-11|367.81
#2018-06-12|367.80
#2018-06-13|367.79
#2018-06-14|367.77
#2018-06-15|367.76
#2018-06-18|367.54
#2018-06-19|367.53
#2018-06-20|367.49
#2018-06-21|367.40
#2018-06-22| .
#2018-06-25|367.43
#2018-06-26|367.43
#2018-06-27|367.42
#2018-06-28|367.39
#2018-06-29|367.39
#2018-07-02|367.38
#2018-07-03|367.37
#2018-07-04|367.31
#2018-07-05|367.33
#2018-07-06|367.33
#2018-07-09|367.32
#2018-07-10|367.31
#2018-07-11|367.30
#2018-07-12|367.28
#2018-07-13|367.27
#2018-07-16|367.26
#2018-07-17|367.25
#2018-07-18|367.24
#2018-07-19|367.21
#2018-07-20|367.21
#2018-07-23|367.20
#2018-07-24|367.16
#2018-07-25|367.15
#2018-07-26|367.14
#2018-07-27|367.13
#2018-07-30|367.13
#2018-07-31|367.12
#2018-08-01|367.11
#2018-08-02|367.11
#2018-08-03|367.11
#2018-08-06|367.11
#2018-08-07|367.11
#2018-08-08|367.10
#2018-08-09|367.08
#2018-08-10|367.07
#2018-08-13|367.06
#2018-08-14|367.04
#2018-08-15|367.03
#2018-08-16|367.01
#2018-08-17|367.00
#2018-08-20|366.98
#2018-08-21|366.98
#2018-08-22|366.98
#2018-08-23|366.97
#2018-08-24|366.96
#2018-08-27|366.96
#2018-08-28|366.95
#2018-08-29|366.99
#2018-08-30|366.95
#2018-08-31|366.95
#2018-09-03|366.94
#2018-09-04|366.93
#2018-09-05|366.90
#2018-09-06|366.90
#2018-09-07|366.89
#2018-09-10|366.88
#2018-09-11|366.85
#2018-09-12|366.87
#2018-09-13|366.84
#2018-09-14|366.83
#2018-09-17|366.82
#2018-09-18|366.82
#2018-09-19|366.88
#2018-09-20|366.84
#2018-09-21|366.83
#2018-09-24|366.82
#2018-09-25|366.81
#2018-09-26|366.73
#2018-09-27|366.70
#2018-09-28|366.69
#2018-10-01|366.68
#2018-10-02|366.68
#2018-10-03|366.67
#2018-10-04|366.69
#2018-10-05|366.67
#2018-10-08|366.66
#2018-10-09|366.65
#2018-10-10|366.65
#2018-10-11|366.58
#2018-10-12|366.58
#2018-10-15|366.57
#2018-10-16|366.56
#2018-10-17|366.55
#2018-10-18|366.53
#2018-10-19|366.52
#2018-10-22|366.51
#2018-10-23|366.50
#2018-10-24|366.42
#2018-10-25|366.40
#2018-10-26|366.40
#2018-10-29|366.39
#2018-10-30|366.38
#2018-10-31|366.33
#2018-11-01|366.31
#2018-11-02|366.35
#2018-11-05|366.34
#2018-11-06|366.29
#2018-11-07|366.26
#2018-11-08|366.28
#2018-11-09|366.28
#2018-11-12|366.04
#2018-11-13|366.25
#2018-11-14|366.25
#2018-11-15|366.23
#2018-11-16|366.22
#2018-11-19|366.21
#2018-11-20|366.20
#2018-11-21|366.19
#2018-11-22|366.17
#2018-11-23|366.04
#2018-11-26|366.16
#2018-11-27|366.20
#2018-11-28|366.05
#2018-11-29|366.27
#2018-11-30|366.26
#2018-12-03|366.26
#2018-12-04|366.25
#2018-12-05|366.15
#2018-12-06|366.14
#2018-12-07|366.12
#2018-12-10|366.11
#2018-12-11|366.11
#2018-12-12|366.10
#2018-12-13|366.08
#2018-12-14|366.09
#2018-12-17|366.07
#2018-12-18|366.06
#2018-12-19|366.06
#2018-12-20|365.89
#2018-12-21|365.88
#2018-12-24| .
#2018-12-25| .
#2018-12-26|365.88
#2018-12-27|365.84
#2018-12-28|365.84
#2018-12-31| .
#2019-01-01| .
#2019-01-02|365.78
#2019-01-03|365.76
#2019-01-04|365.75
#2019-01-07|365.78
#2019-01-08|365.79
#2019-01-09|365.81
#2019-01-10|365.78
#2019-01-11|365.78
#2019-01-14|365.77
#2019-01-15|365.77
#2019-01-16|365.76
#2019-01-17|365.75
#2019-01-18|365.74
#2019-01-21|365.74
#2019-01-22|365.73
#2019-01-23|365.73
#2019-01-24|365.71
#2019-01-25|365.71
#2019-01-28|365.70
#2019-01-29|365.70
#2019-01-30|365.65
#2019-01-31|365.64
#2019-02-01|365.63
#2019-02-04|365.63
#2019-02-05|365.63
#2019-02-06|365.65
#2019-02-07|365.63
#2019-02-08|365.63
#2019-02-11|365.62
#2019-02-12|365.62
#2019-02-13|365.61
#2019-02-14|365.60
#2019-02-15|365.59
#2019-02-18|365.59
#2019-02-19|365.58
#2019-02-20|365.58
#2019-02-21|365.56
#2019-02-22|365.56
#2019-02-25|365.55
#2019-02-26|365.55
#2019-02-27|365.54
#2019-02-28|365.52
#2019-03-01|365.52
#2019-03-04|365.51
#2019-03-05|365.51
#2019-03-06|365.39
#2019-03-07|365.37
#2019-03-08|365.37
#2019-03-11|365.36
#2019-03-12|365.36
#2019-03-13|365.35
#2019-03-14|365.34
#2019-03-15|365.34
#2019-03-18|365.33
#2019-03-19|365.33
#2019-03-20|365.37
#2019-03-21|365.35
#2019-03-22|365.35
#2019-03-25|365.34
#2019-03-26|365.34
#2019-03-27|365.29
#2019-03-28|365.33
#2019-03-29|365.32
#2019-04-01|365.32
#2019-04-02|365.33
#2019-04-03|365.31
#2019-04-04|365.29
#2019-04-05|365.29
#2019-04-08|365.29
#2019-04-09|365.28
#2019-04-10|365.28
#2019-04-11|365.26
#2019-04-12|365.26
#2019-04-15|365.25
#2019-04-16|365.25
#2019-04-17|365.22
#2019-04-18|365.19
#2019-04-19| .
#2019-04-22| .
#2019-04-23|365.21
#2019-04-24|365.21
#2019-04-25|365.20
#2019-04-26|365.19
#2019-04-29|365.18
#2019-04-30|365.13
#2019-05-01| .
#2019-05-02|365.16
#2019-05-03|365.16
#2019-05-06|365.15
#2019-05-07|365.17
#2019-05-08|365.17
#2019-05-09|365.15
#2019-05-10|365.15
#2019-05-13|365.19
#2019-05-14|365.18
#2019-05-15|365.06
#2019-05-16|365.16
#2019-05-17|365.16
#2019-05-20|365.15
#2019-05-21|365.15
#2019-05-22|365.14
#2019-05-23|365.13
#2019-05-24|365.12
#2019-05-27|365.12
#2019-05-28|365.11
#2019-05-29|364.93
#2019-05-30| .
#2019-05-31|365.08
#2019-06-03|365.08
#2019-06-04|365.07
#2019-06-05|364.90
#2019-06-06| .
#2019-06-07|365.05
#2019-06-10|365.04
#2019-06-11|365.04
#2019-06-12|364.88
#2019-06-13|364.88
#2019-06-14|364.88
#2019-06-17|364.87
#2019-06-18|364.87
#2019-06-19|364.88
#2019-06-20|364.83
#2019-06-21| .
#2019-06-24|364.87
#2019-06-25|364.91
#2019-06-26|364.86
#2019-06-27|364.85
#2019-06-28|364.84
#2019-07-01|364.84
#2019-07-02|364.83
#2019-07-03|364.83
#2019-07-04|364.81
#2019-07-05|364.90
#2019-07-08|364.89
#2019-07-09|364.89
#2019-07-10|364.90
#2019-07-11|364.88
#2019-07-12|364.87
#2019-07-15|364.87
#2019-07-16|364.86
#2019-07-17|364.86
#2019-07-18|364.84
#2019-07-19|364.83
#2019-07-22|364.83
#2019-07-23|364.82
#2019-07-24|364.82
#2019-07-25|364.80
#2019-07-26|364.80
#2019-07-29|364.79
#2019-07-30|364.79
#2019-07-31|364.78
#2019-08-01|364.76
#2019-08-02|364.76
#2019-08-05|364.75
#2019-08-06|364.75
#2019-08-07|364.67
#2019-08-08|364.66
#2019-08-09|364.65
#2019-08-12|364.62
#2019-08-13|364.61
#2019-08-14|364.61
#2019-08-15|364.70
#2019-08-16|364.70
#2019-08-19|364.67
#2019-08-20|364.63
#2019-08-21|364.64
#2019-08-22|364.63
#2019-08-23|364.62
#2019-08-26|364.58
#2019-08-27|364.61
#2019-08-28|364.61
#2019-08-29|364.53
#2019-08-30|364.52
#2019-09-02|364.52
#2019-09-03|364.51
#2019-09-04|364.45
#2019-09-05|364.43
#2019-09-06|364.43
#2019-09-09|364.42
#2019-09-10|364.42
#2019-09-11|364.41
#2019-09-12|364.40
#2019-09-13|364.39
#2019-09-16|364.39
#2019-09-17|364.42
#2019-09-18|364.41
#2019-09-19|364.40
#2019-09-20|364.41
#2019-09-23|364.41
#2019-09-24|364.40
#2019-09-25|364.37
#2019-09-26|364.38
#2019-09-27|364.37
#2019-09-30|364.37
#2019-10-01|364.37
#2019-10-02|364.39
#2019-10-03|364.37
#2019-10-04|364.37
#2019-10-07|364.36
#2019-10-08|364.34
#2019-10-09|364.34
#2019-10-10|364.32
#2019-10-11|364.32
#2019-10-14|364.31
#2019-10-15|364.31
#2019-10-16|364.29
#2019-10-17|364.28
#2019-10-18|364.28
#2019-10-21|364.27
#2019-10-22|364.27
#2019-10-23|364.26
#2019-10-24|364.24
#2019-10-25|364.26
#2019-10-28|364.25
#2019-10-29|364.25
#2019-10-30|364.24
#2019-10-31|364.22
#2019-11-01|364.14
#2019-11-04|364.16
#2019-11-05|364.15
#2019-11-06|364.15
#2019-11-07|364.13
#2019-11-08|364.13
#2019-11-11|364.00
#2019-11-12|364.12
#2019-11-13|364.26
#2019-11-14|364.17
#2019-11-15|364.16
#2019-11-18|364.23
#2019-11-19|364.15
#2019-11-20|364.16
#2019-11-21|364.14
#2019-11-22|364.14
#2019-11-25|364.13
#2019-11-26|364.13
#2019-11-27|364.12
#2019-11-28|363.90
#2019-11-29|363.89
#2019-12-02|363.89
#2019-12-03|363.88
#2019-12-04|363.51
#2019-12-05|363.50
#2019-12-06|363.49
#2019-12-09|363.49
#2019-12-10|363.48
#2019-12-11|363.48
#2019-12-12|363.47
#2019-12-13|363.47
#2019-12-16|363.49
#2019-12-17|363.49
#2019-12-18|363.49
#2019-12-19|363.47
#2019-12-20|363.46
#2019-12-23|363.45
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|363.51
#2019-12-30|363.52
#2019-12-31| .
#2020-01-01| .
#2020-01-02|363.44
#2020-01-03|363.42
#2020-01-06| .
#2020-01-07|363.44
#2020-01-08|363.29
#2020-01-09|363.29
#2020-01-10|363.28
#2020-01-13|363.28
#2020-01-14|363.28
#2020-01-15|363.28
#2020-01-16|363.27
#2020-01-17|363.27
#2020-01-20|363.27
#2020-01-21|363.26
#2020-01-22|363.26
#2020-01-23|363.25
#2020-01-24|363.25
#2020-01-27|363.25
#2020-01-28|363.23
#2020-01-29|363.22
#2020-01-30|363.21
#2020-01-31|363.21
#2020-02-03|363.26
#2020-02-04|363.20
#2020-02-05|363.16
#2020-02-06|363.15
#2020-02-07|363.15
#2020-02-10|363.15
#2020-02-11|363.15
#2020-02-12|363.14
#2020-02-13|363.14
#2020-02-14|363.14
#2020-02-17|363.13
#2020-02-18|363.13
#2020-02-19|363.13
#2020-02-20|363.12
#2020-02-21|363.12
#2020-02-24|363.12
#2020-02-25|363.12
#2020-02-26|363.12
#2020-02-27|363.11
#2020-02-28|363.11
#2020-03-02|363.11
#2020-03-03|362.71
#2020-03-04|363.15
#2020-03-05|363.14
#2020-03-06|363.16
#2020-03-09|363.23
#2020-03-10|363.22
#2020-03-11|363.22
#2020-03-12|363.21
#2020-03-13|363.19
#2020-03-16|363.19
#2020-03-17|363.17
#2020-03-18|363.12
#2020-03-19|363.16
#2020-03-20|363.15
#2020-03-23|363.08
#2020-03-24|363.08
#2020-03-25|363.08
#2020-03-26|363.07
#2020-03-27|363.07
#2020-03-30|363.04
#2020-03-31|363.01
#2020-04-01|363.01
#2020-04-02|363.00
#2020-04-03|363.00
#2020-04-06|363.00
#2020-04-07|363.00
#2020-04-08|362.99
#2020-04-09|362.99
#2020-04-10| .
#2020-04-13| .
#2020-04-14|362.99
#2020-04-15|363.00
#2020-04-16|363.00
#2020-04-17|363.00
#2020-04-20|362.99
#2020-04-21|362.99
#2020-04-22|362.99
#2020-04-23|362.98
#2020-04-24|362.98
#2020-04-27|362.98
#2020-04-28|362.96
#2020-04-29|362.95
#2020-04-30|362.95
#2020-05-01| .
#2020-05-04|362.95
#2020-05-05|362.95
#2020-05-06|362.98
#2020-05-07|362.98
#2020-05-08|362.97
#2020-05-11|362.97
#2020-05-12|363.27
#2020-05-13|362.88
#2020-05-14|362.87
#2020-05-15|362.87
#2020-05-18|362.87
#2020-05-19|362.77
#2020-05-20|362.80
#2020-05-21| .
#2020-05-22|362.77
#2020-05-25|362.77
#2020-05-26|362.63
#2020-05-27|362.77
#2020-05-28|362.75
#2020-05-29|362.77
#2020-06-01|362.76
#2020-06-02|362.77
#2020-06-03|362.77
#2020-06-04|362.77
#2020-06-05|362.76
#2020-06-08|362.76
#2020-06-09|362.75
#2020-06-10|362.75
#2020-06-11|362.75
#2020-06-12|362.75
#2020-06-15|362.75
#2020-06-16|362.75
#2020-06-17|362.74
#2020-06-18|362.74
#2020-06-19| .
#2020-06-22|362.74
#2020-06-23|362.74
#2020-06-24|362.74
#2020-06-25|362.73
#2020-06-26|362.74
#2020-06-29|362.73
#2020-06-30|362.73
#2020-07-01|362.75
#2020-07-02|362.74
#2020-07-03|362.74
#2020-07-06|362.74
#2020-07-07|362.74
#2020-07-08|362.76
#2020-07-09|362.78
#2020-07-10|362.78
#2020-07-13|362.78
#2020-07-14|362.77
#2020-07-15|362.77
#2020-07-16|362.77
#2020-07-17|362.76
#2020-07-20|362.76
#2020-07-21|362.76
#2020-07-22|362.76
#2020-07-23|362.76
#2020-07-24|362.75
#2020-07-27|362.75
#2020-07-28|362.74
#2020-07-29|362.74
#2020-07-30|362.73
#2020-07-31|362.73
#2020-08-03|362.73
#2020-08-04|362.72
#2020-08-05|362.73
#2020-08-06|362.72
#2020-08-07|362.72
#2020-08-10|362.72
#2020-08-11|362.72
#2020-08-12|362.72
#2020-08-13|362.71
#2020-08-14|362.70
#2020-08-17|362.71
#2020-08-18|362.70
#2020-08-19|362.69
#2020-08-20|362.69
#2020-08-21|362.69
#2020-08-24|362.69
#2020-08-25|362.69
#2020-08-26|362.68
#2020-08-27|362.68
#2020-08-28|362.68
#2020-08-31|362.68
#2020-09-01|362.68
#2020-09-02|362.66
#2020-09-03|362.66
#2020-09-04|362.65
#2020-09-07|362.66
#2020-09-08|362.66
#2020-09-09|362.65
#2020-09-10|362.65
#2020-09-11|362.65
#2020-09-14|362.65
#2020-09-15|362.65
#2020-09-16|362.66
#2020-09-17|362.66
#2020-09-18|362.66
#2020-09-21|362.66
#2020-09-22|362.66
#2020-09-23|362.65
#2020-09-24|362.65
#2020-09-25|362.65
#2020-09-28|362.65
#2020-09-29|362.65
#2020-09-30|362.65
#2020-10-01|362.65
#2020-10-02|362.65
#2020-10-05|362.64
#2020-10-06|362.64
#2020-10-07|362.65
#2020-10-08|362.64
#2020-10-09|362.64
#2020-10-12|362.64
#2020-10-13|362.64
#2020-10-14|362.64
#2020-10-15|362.63
#2020-10-16|362.63
#2020-10-19|362.63
#2020-10-20|362.66
#2020-10-21|362.64
#2020-10-22|362.64
#2020-10-23|362.64
#2020-10-26|362.65
#2020-10-27|362.65
#2020-10-28|362.63
#2020-10-29|362.63
#2020-10-30|362.63
#2020-11-02|362.63
#2020-11-03|362.62
#2020-11-04|362.62
#2020-11-05|362.62
#2020-11-06|362.62
#2020-11-09|362.61
#2020-11-10|362.61
#2020-11-11|362.61
#2020-11-12|362.63
#2020-11-13|362.62
#2020-11-16|362.60
#2020-11-17|362.60
#2020-11-18|362.61
#2020-11-19|362.61
#2020-11-20|362.60
#2020-11-23|362.61
#2020-11-24|362.61
#2020-11-25|362.61
#2020-11-26|362.61
#2020-11-27|362.64
#2020-11-30|362.64
#2020-12-01|362.65
#2020-12-02|362.67
#2020-12-03|362.66
#2020-12-04|362.66
#2020-12-07|362.66
#2020-12-08|362.66
#2020-12-09|362.67
#2020-12-10|362.68
#2020-12-11|362.67
#2020-12-14|362.67
#2020-12-15|362.67
#2020-12-16|362.67
#2020-12-17|362.66
#2020-12-18|362.66
#2020-12-21|362.68
#2020-12-22|362.65
#2020-12-23|362.68
#2020-12-24| .
#2020-12-25| .
#2020-12-28|362.66
#2020-12-29|362.65
#2020-12-30|362.65
#2020-12-31| .
#2021-01-01| .
#2021-01-04|362.61
#2021-01-05|362.64
#2021-01-06| .
#2021-01-07|362.61
#2021-01-08|362.60
#2021-01-11|362.59
#2021-01-12|362.59
#2021-01-13|362.59
#2021-01-14|362.58
#2021-01-15|362.58
#2021-01-18|362.58
#2021-01-19|362.58
#2021-01-20|362.57
#2021-01-21|362.57
#2021-01-22|362.57
#2021-01-25|362.56
#2021-01-26|362.56
#2021-01-27|362.56
#2021-01-28|362.55
#2021-01-29|362.55
#2021-02-01|362.55
#2021-02-02|362.55
#2021-02-03|362.55
#2021-02-04|362.54
#2021-02-05|362.54
#2021-02-08|362.54
#2021-02-09|362.53
#2021-02-10|362.53
#2021-02-11|362.53
#2021-02-12|362.52
#2021-02-15|362.52
#2021-02-16|362.52
#2021-02-17|362.52
#2021-02-18|362.51
#2021-02-19|362.52
#2021-02-22|362.51
#2021-02-23|362.51
#2021-02-24|362.50
#2021-02-25|362.50
#2021-02-26|362.50
#2021-03-01|362.49
#2021-03-02|362.49
#2021-03-03|362.49
#2021-03-04|362.49
#2021-03-05|362.48
#2021-03-08|362.48
#2021-03-09|362.48
#2021-03-10|362.48
#2021-03-11|362.54
#2021-03-12|362.47
#2021-03-15|362.46
#2021-03-16|362.47
#2021-03-17|362.47
#2021-03-18|362.47
#2021-03-19|362.47
#2021-03-22|362.46
#2021-03-23|362.46
#2021-03-24|362.46
#2021-03-25|362.45
#2021-03-26|362.45
#2021-03-29|362.45
#2021-03-30|362.45
#2021-03-31|362.45
#2021-04-01|362.44
#2021-04-02| .
#2021-04-05| .
#2021-04-06|362.44
#2021-04-07|362.44
#2021-04-08|362.46
#2021-04-09|362.46
#2021-04-12|362.43
#2021-04-13|362.43
#2021-04-14|362.43
#2021-04-15|362.42
#2021-04-16|362.42
#2021-04-19|362.42
#2021-04-20|362.41
#2021-04-21|362.41
#2021-04-22|362.42
#2021-04-23|362.42
#2021-04-26|362.42
#2021-04-27|362.42
#2021-04-28|362.41
#2021-04-29|362.42
#2021-04-30|362.42
#2021-05-03|362.40
#2021-05-04|362.40
#2021-05-05|362.40
#2021-05-06|362.39
#2021-05-07|362.39
#2021-05-10|362.39
#2021-05-11|362.38
#2021-05-12|362.40
#2021-05-13| .
#2021-05-14|362.38
#2021-05-17|362.37
#2021-05-18|362.37
#2021-05-19|362.37
#2021-05-20|362.36
#2021-05-21|362.36
#2021-05-24|362.36
#2021-05-25|362.36
#2021-05-26|362.36
#2021-05-27|362.35
#2021-05-28|362.35
#2021-05-31|362.35
#2021-06-01|362.34
#2021-06-02|362.34
#2021-06-03|362.34
#2021-06-04|362.36
#2021-06-07|362.33
#2021-06-08|362.33
#2021-06-09|362.33
#2021-06-10|362.32
#2021-06-11|362.32
#2021-06-14|362.32
#2021-06-15|362.32
#2021-06-16|362.32
#2021-06-17|362.31
#2021-06-18|362.31
#2021-06-21|362.31
#2021-06-22|362.30
#2021-06-23|362.30
#2021-06-24|362.33
#2021-06-25| .
#2021-06-28|362.29
#2021-06-29|362.29
#2021-06-30|362.29
#2021-07-01|362.29
#2021-07-02|362.29
#2021-07-05|362.28
#2021-07-06|362.28
#2021-07-07|362.30
#2021-07-08|362.29
#2021-07-09|362.29
#2021-07-12|362.29
#2021-07-13|362.29
#2021-07-14|362.30
#2021-07-15|362.29
#2021-07-16|362.29
#2021-07-19|362.29
#2021-07-20|362.28
#2021-07-21|362.28
#2021-07-22|362.27
#2021-07-23|362.27
#2021-07-26|362.27
#2021-07-27|362.27
#2021-07-28|362.27
#2021-07-29|362.26
#2021-07-30|362.26
#2021-08-02|362.26
#2021-08-03|362.25
#2021-08-04|362.25
#2021-08-05|362.25
#2021-08-06|362.25
#2021-08-09|362.25
#2021-08-10|362.24
#2021-08-11|362.25
#2021-08-12|362.24
#2021-08-13|362.23
#2021-08-16|362.23
#2021-08-17|362.23
#2021-08-18|362.22
#2021-08-19|362.21
#2021-08-20|362.21
#2021-08-23|362.21
#2021-08-24|362.21
#2021-08-25|362.21
#2021-08-26|362.20
#2021-08-27|362.20
#2021-08-30|362.20
#2021-08-31|362.19
#2021-09-01|362.19
#2021-09-02|362.19
#2021-09-03|362.18
#2021-09-06|362.18
#2021-09-07|362.18
#2021-09-08|362.21
#2021-09-09|362.20
#2021-09-10|362.20
#2021-09-13|362.19
#2021-09-14|362.19
#2021-09-15|362.21
#2021-09-16|362.20
#2021-09-17|362.20
#2021-09-20|362.20
#2021-09-21|362.20
#2021-09-22|362.22
#2021-09-23|362.21
#2021-09-24|362.21
#2021-09-27|362.20
#2021-09-28|362.20
#2021-09-29|362.27
#2021-09-30|362.27
#2021-10-01|362.26
#2021-10-04|362.26
#2021-10-05|362.26
#2021-10-06|362.27
#2021-10-07|362.30
#2021-10-08|362.30
#2021-10-11|362.30
#2021-10-12|362.29
#2021-10-13|362.31
#2021-10-14|362.30
#2021-10-15|362.29
#2021-10-18|362.29
#2021-10-19|362.29
#2021-10-20|362.30
#2021-10-21|362.29
#2021-10-22|362.29
#2021-10-25|362.28
#2021-10-26|362.28
#2021-10-27|362.26
#2021-10-28|362.25
#2021-10-29|362.25
#2021-11-01|362.24
#2021-11-02|362.25
#2021-11-03|362.24
#2021-11-04|362.23
#2021-11-05|362.23
#2021-11-08|362.23
#2021-11-09|362.22
#2021-11-10|362.22
#2021-11-11|362.21
#2021-11-12|362.23
#2021-11-15|362.23
#2021-11-16|362.23
#2021-11-17|362.22
#2021-11-18|362.21
#2021-11-19|362.21
#2021-11-22|362.21
#2021-11-23|362.20
#2021-11-24|362.20
#2021-11-25|362.25
#2021-11-26|362.26
#2021-11-29|362.15
#2021-11-30|362.23
#2021-12-01|362.22
#2021-12-02|362.23
#2021-12-03|362.23
#2021-12-06|362.23
#2021-12-07|362.16
#2021-12-08|362.16
#2021-12-09|362.15
#2021-12-10|362.15
#2021-12-13|362.17
#2021-12-14|362.14
#2021-12-15|362.14
#2021-12-16|362.13
#2021-12-17|362.13
#2021-12-20|362.13
#2021-12-21|362.12
#2021-12-22|362.11
#2021-12-23|362.11
#2021-12-24| .
#2021-12-27|362.10
#2021-12-28|362.11
#2021-12-29|362.09
#2021-12-30|362.06
#2021-12-31| .
#2022-01-03|362.00
#2022-01-04|361.96
#2022-01-05|361.94
#2022-01-06| .
#2022-01-07|361.94
#2022-01-10|361.95
#2022-01-11|361.95
#2022-01-12|361.95
#2022-01-13|361.94
#2022-01-14|361.94
#2022-01-17|361.94
#2022-01-18|361.93
#2022-01-19|361.87
#2022-01-20|361.87
#2022-01-21|361.87
#2022-01-24|361.86
#2022-01-25|361.86
#2022-01-26|361.86
#2022-01-27|361.85
#2022-01-28|361.85
#2022-01-31|361.85
#2022-02-01|361.84
#2022-02-02|361.84
#2022-02-03|361.84
#2022-02-04|361.83
#2022-02-07|361.83
#2022-02-08|361.83
#2022-02-09|361.83
#2022-02-10|361.82
#2022-02-11|361.83
#2022-02-14|361.82
#2022-02-15|361.82
#2022-02-16|361.83
#2022-02-17|361.83
#2022-02-18|361.83
#2022-02-21|361.83
#2022-02-22|361.82
#2022-02-23|361.82
#2022-02-24|361.83
#2022-02-25|361.80
#2022-02-28|361.80
#2022-03-01|361.80
#2022-03-02|361.80
#2022-03-03|361.79
#2022-03-04|361.79
#2022-03-07|361.79
#2022-03-08|361.79
#2022-03-09|361.78
#2022-03-10|361.78
#2022-03-11|361.78
#2022-03-14|361.92
#2022-03-15|361.92
#2022-03-16|361.77
#2022-03-17|361.76
#2022-03-18|361.76
#2022-03-21|361.76
#2022-03-22|361.76
#2022-03-23|361.76
#2022-03-24|361.75
#2022-03-25|361.75
#2022-03-28|361.75
#2022-03-29|361.74
#2022-03-30|361.74
#2022-03-31|361.74
#2022-04-01|361.74
#2022-04-04|361.74
#2022-04-05|361.73
#2022-04-06|361.72
#2022-04-07|361.71
#2022-04-08|361.67
#2022-04-11|361.66
#2022-04-12|361.65
#2022-04-13|361.62
#2022-04-14|361.58
#2022-04-15| .
#2022-04-18| .
#2022-04-19|361.54
#2022-04-20|361.51
#2022-04-21|361.51
#2022-04-22|361.44
#2022-04-25|361.44
#2022-04-26|361.44
#2022-04-27|361.31
#2022-04-28|360.85
#2022-04-29|360.75
#2022-05-02|360.73
#2022-05-03|360.72
#2022-05-04|360.65
#2022-05-05|360.63
#2022-05-06|360.60
#2022-05-09|360.59
#2022-05-10|360.60
#2022-05-11|360.57
#2022-05-12|360.57
#2022-05-13|360.63
#2022-05-16|360.62
#2022-05-17|360.62
#2022-05-18|360.63
#2022-05-19|360.64
#2022-05-20|360.64
#2022-05-23|360.65
#2022-05-24|360.65
#2022-05-25|360.67
#2022-05-26| .
#2022-05-27|360.67
#2022-05-30|360.61
#2022-05-31|360.61
#2022-06-01|360.59
#2022-06-02|360.61
#2022-06-03|360.59
#2022-06-06| .
#2022-06-07|360.57
#2022-06-08|360.50
#2022-06-09|360.52
#2022-06-10|360.52
#2022-06-13|360.52
#2022-06-14|360.40
#2022-06-15|360.38
#2022-06-16|360.35
#2022-06-17|360.16
#2022-06-20|360.16
#2022-06-21|360.15
#2022-06-22|360.19
#2022-06-23|360.20
#2022-06-24| .
#2022-06-27|360.20
#2022-06-28|360.21
#2022-06-29|360.23
#2022-06-30|360.30
#2022-07-01|360.34
#2022-07-04|360.31
#2022-07-05|360.30
#2022-07-06|360.32
#2022-07-07|360.35
#2022-07-08|360.38
#2022-07-11|360.38
#2022-07-12|360.38
#2022-07-13|360.37
#2022-07-14|360.32
#2022-07-15|360.33
#2022-07-18|360.33
#2022-07-19|360.23
#2022-07-20|360.24
#2022-07-21|360.22
#2022-07-22|360.25
#2022-07-25|360.25
#2022-07-26|360.26
#2022-07-27|360.24
#2022-07-28|360.27
#2022-07-29|360.30
#2022-08-01|360.29
#2022-08-02|360.34
#2022-08-03|360.26
#2022-08-04|360.26
#2022-08-05|360.28
#2022-08-08|360.27
#2022-08-09|360.11
#2022-08-10|360.13
#2022-08-11|360.16
#2022-08-12|360.17
#2022-08-15|360.19
#2022-08-16|360.20
#2022-08-17|360.21
#2022-08-18|360.24
#2022-08-19|360.26
#2022-08-22|360.27
#2022-08-23|360.28
#2022-08-24|360.29
#2022-08-25|360.33
#2022-08-26|360.34
#2022-08-29|359.97
#2022-08-30|359.97
#2022-08-31|360.15
#2022-09-01|360.15
#2022-09-02|360.16
#2022-09-05|360.17
#2022-09-06|360.22
#2022-09-07|360.20
#2022-09-08|360.15
#2022-09-09|360.13
#2022-09-12|360.14
#2022-09-13|360.14
#2022-09-14|360.17
#2022-09-15|360.21
#2022-09-16|360.22
#2022-09-19|360.22
#2022-09-20|360.13
#2022-09-21|360.23
#2022-09-22|360.25
#2022-09-23|360.25
#2022-09-26|360.25
#2022-09-27|360.30
#2022-09-28|360.25
#2022-09-29|360.33
#2022-09-30|360.37
#2022-10-03|360.44
#2022-10-04|360.47
#2022-10-05|360.48
#2022-10-06|360.50
#2022-10-07|360.48
#2022-10-10|360.53
#2022-10-11|360.56
#2022-10-12|360.41
#2022-10-13|360.47
#2022-10-14|360.49
#2022-10-17|360.53
#2022-10-18|360.54
#2022-10-19|360.57
#2022-10-20|360.60
#2022-10-21|360.63
#2022-10-24|360.65
#2022-10-25|360.65
#2022-10-26|360.64
#2022-10-27|360.64
#2022-10-28|360.71
#2022-10-31|360.68
#2022-11-01|360.69
#2022-11-02|360.67
#2022-11-03|360.70
#2022-11-04|360.72
#2022-11-07|360.96
#2022-11-08|360.79
#2022-11-09|360.88
#2022-11-10|361.11
#2022-11-11|361.11
#2022-11-14|361.01
#2022-11-15|360.94
#2022-11-16|360.95
#2022-11-17|360.98
#2022-11-18|360.92
#2022-11-21|361.00
#2022-11-22|360.92
#2022-11-23|360.84
#2022-11-24|360.87
#2022-11-25|360.89
#2022-11-28|360.68
#2022-11-29|360.63
#2022-11-30|360.51
#2022-12-01|360.64
#2022-12-02|360.69
#2022-12-05|360.72
#2022-12-06|360.83
#2022-12-07|360.56
#2022-12-08|360.56
#2022-12-09|360.66
#2022-12-12|360.68
#2022-12-13|360.71
#2022-12-14|360.73
#2022-12-15|360.77
#2022-12-16|360.78
#2022-12-19|360.90
#2022-12-20|360.92
#2022-12-21|360.94
#2022-12-22|361.03
#2022-12-23|361.02
#2022-12-26| .
#2022-12-27|361.08
#2022-12-28|361.14
#2022-12-29|361.17
#2022-12-30|361.16
#2023-01-02|361.05
#2023-01-03|361.07
#2023-01-04|361.21
#2023-01-05|361.21
#2023-01-06| .
#2023-01-09|361.28
#2023-01-10|361.17
#2023-01-11|361.16
#2023-01-12|361.19
#2023-01-13|361.16
#2023-01-16|361.14
#2023-01-17|361.28
#2023-01-18|361.35
#2023-01-19|361.36
#2023-01-20|361.38
#2023-01-23|361.40
#2023-01-24|361.42
#2023-01-25|361.48
#2023-01-26|361.55
#2023-01-27|361.52
#2023-01-30|361.54
#2023-01-31|361.59
#2023-02-01|361.62
#2023-02-02|361.78
#2023-02-03|361.81
#2023-02-06|361.84
#2023-02-07|362.14
#2023-02-08|361.84
#2023-02-09|361.52
#2023-02-10|361.73
#2023-02-13|361.60
#2023-02-14|361.61
#2023-02-15|361.56
#2023-02-16|361.65
#2023-02-17|361.68
#2023-02-20|361.70
#2023-02-21|361.73
#2023-02-22|361.68
#2023-02-23|361.74
#2023-02-24|361.73
#2023-02-27|361.77
#2023-02-28|361.96
#2023-03-01|361.76
#2023-03-02|361.99
#2023-03-03|361.90
#2023-03-06|361.81
#2023-03-07|362.10
#2023-03-08|362.01
#2023-03-09|362.07
#2023-03-10|362.10
#2023-03-13|362.52
#2023-03-14|362.49
#2023-03-15|362.52
#2023-03-16|362.64
#2023-03-17|362.67
#2023-03-20|362.86
#2023-03-21|362.66
#2023-03-22|362.35
#2023-03-23|362.44
#2023-03-24|362.50
#2023-03-27|362.54
#2023-03-28|362.57
#2023-03-29|362.64
#2023-03-30|362.74
#2023-03-31|362.80
#2023-04-03|362.83
#2023-04-04|362.86
#2023-04-05|362.99
#2023-04-06|363.07
#2023-04-07| .
#2023-04-10| .
#2023-04-11|363.00
#2023-04-12|363.13
#2023-04-13|363.23
#2023-04-14|363.29
#2023-04-17|363.27
#2023-04-18|363.30
#2023-04-19|363.31
#2023-04-20|363.40
#2023-04-21|363.42
#2023-04-24|363.45
#2023-04-25|363.49
#2023-04-26|363.60
#2023-04-27|363.74
#2023-04-28|363.77
#2023-05-01| .
#2023-05-02|363.80
#2023-05-03|363.84
#2023-05-04|363.95
#2023-05-05|363.98
#2023-05-08|364.01
#2023-05-09|364.04
#2023-05-10|364.07
#2023-05-11|364.15
#2023-05-12|364.17
#2023-05-15|364.21
#2023-05-16|364.25
#2023-05-17|364.34
#2023-05-18| .
#2023-05-19|364.38
#2023-05-22|364.41
#2023-05-23|364.45
#2023-05-24|364.48
#2023-05-25|364.59
#2023-05-26|364.62
#2023-05-29|364.67
#2023-05-30|364.70
#2023-05-31|364.71
#2023-06-01|364.84
#2023-06-02|364.91
#2023-06-05|364.95
#2023-06-06| .
#2023-06-07|364.98
#2023-06-08|365.05
#2023-06-09|365.08
#2023-06-12|365.12
#2023-06-13|365.17
#2023-06-14|365.10
#2023-06-15|365.20
#2023-06-16|365.23
#2023-06-19|365.24
#2023-06-20|365.28
#2023-06-21|365.44
#2023-06-22|365.44
#2023-06-23| .
#2023-06-26|365.35
#2023-06-27|365.38
#2023-06-28|365.34
#2023-06-29|365.50
#2023-06-30|365.54
#2023-07-03|365.58
#2023-07-04|365.61
#2023-07-05|365.60
#2023-07-06|365.69
#2023-07-07|365.79
#2023-07-10|365.75
#2023-07-11|365.79
#2023-07-12|365.83
#2023-07-13|365.94
#2023-07-14|365.98
#2023-07-17|366.03
#2023-07-18|366.14
#2023-07-19|366.28
#2023-07-20|366.35
#2023-07-21|366.38
#2023-07-24|366.42
#2023-07-25|366.45
#2023-07-26|366.49
#2023-07-27|366.60
#2023-07-28|366.65
#2023-07-31|366.69
#2023-08-01|366.70
#2023-08-02|366.73
#2023-08-03|366.81
#2023-08-04|366.83
#2023-08-07|366.89
#2023-08-08|366.91
#2023-08-09|366.91
#2023-08-10|366.99
#2023-08-11|367.02
#2023-08-14|367.06
#2023-08-15|367.09
#2023-08-16|367.13
#2023-08-17|367.24
#2023-08-18|367.28
#2023-08-21|367.32
#2023-08-22|367.36
#2023-08-23|367.35
#2023-08-24|367.46
#2023-08-25|367.50
#2023-08-28|367.54
#2023-08-29|367.58
#2023-08-30|367.63
#2023-08-31|367.74
#2023-09-01|367.78
#2023-09-04|367.84
#2023-09-05|367.89
#2023-09-06|367.88
#2023-09-07|367.95
#2023-09-08|367.97
#2023-09-11|368.02
#2023-09-12|368.05
#2023-09-13|368.09
#2023-09-14|368.20
#2023-09-15|368.25
#2023-09-18|368.29
#2023-09-19|368.30
#2023-09-20|368.26
#2023-09-21|368.35
#2023-09-22|368.39
#2023-09-25|368.46
#2023-09-26|368.49
#2023-09-27|368.53
#2023-09-28|368.65
#2023-09-29|368.68
#2023-10-02|368.72
#2023-10-03|368.76
#2023-10-04|368.80
#2023-10-05|368.92
#2023-10-06|368.96
#2023-10-09|369.00
#2023-10-10|369.04
#2023-10-11|369.10
#2023-10-12|369.19
#2023-10-13|369.22
#2023-10-16|369.26
#2023-10-17|369.30
#2023-10-18|369.30
#2023-10-19|369.42
#2023-10-20|369.46
#2023-10-23|369.50
#2023-10-24|369.54
#2023-10-25|369.58
#2023-10-26|369.67
#2023-10-27|369.71
#2023-10-30|369.75
#2023-10-31|369.72
#2023-11-01|369.76
#2023-11-02|369.88
#2023-11-03|369.92
#2023-11-06|369.96
#2023-11-07|370.00
#2023-11-08|370.05
#2023-11-09|370.17
#2023-11-10|370.21
#2023-11-13|370.25
#2023-11-14|370.29
#2023-11-15|370.30
#2023-11-16|370.42
#2023-11-17|370.48
#2023-11-20|370.51
#2023-11-21|370.55
#2023-11-22|370.59
#2023-11-23|370.72
#2023-11-24|370.77
#2023-11-27|370.81
#2023-11-28|370.87
#2023-11-29|370.90
#2023-11-30|371.04
#2023-12-01|371.10
#2023-12-04|371.20
#2023-12-05|371.26
#2023-12-06|371.31
#2023-12-07|371.45
#2023-12-08|371.48
#2023-12-11|371.53
#2023-12-12|371.57
#2023-12-13|371.61
#2023-12-14|371.77
#2023-12-15|371.81
#2023-12-18|371.87
#2023-12-19|371.96
#2023-12-20|372.00
#2023-12-21|372.21
#2023-12-22|372.24
#2023-12-25| .
#2023-12-26| .
#2023-12-27|372.29
#2023-12-28|372.44
#2023-12-29|372.47
#2024-01-01| .
#2024-01-02|372.50
#2024-01-03|372.53
#2024-01-04|372.66
#2024-01-05|372.66
#2024-01-08|372.75
#2024-01-09|372.79
#2024-01-10|372.84
#2024-01-11|372.96
#2024-01-12|373.00
#2024-01-15|373.04
#2024-01-16|373.08
#2024-01-17|373.12
#2024-01-18|373.22
#2024-01-19|373.26
#2024-01-22|373.30
#2024-01-23|373.34
#2024-01-24|373.32
#2024-01-25|373.44
#2024-01-26|373.48
#2024-01-29|373.52
#2024-01-30|373.54
#2024-01-31|373.60
#2024-02-01|373.71
#2024-02-02|373.76
#2024-02-05|373.82
#2024-02-06|373.86
#2024-02-07|373.89
#2024-02-08|374.00
#2024-02-09|374.04
#2024-02-12|374.08
#2024-02-13|374.11
#2024-02-14|374.15
#2024-02-15|374.27
#2024-02-16|374.29
#2024-02-19|374.33
#2024-02-20|374.37
#2024-02-21|374.40
#2024-02-22|374.52
#2024-02-23|374.55
#2024-02-26|374.59
#2024-02-27|374.63
#2024-02-28|374.67
#2024-02-29|374.79
#2024-03-01|374.83
#2024-03-04|374.87
#2024-03-05|374.91
#2024-03-06|374.96
#2024-03-07|375.09
#2024-03-08|375.13
#2024-03-11|375.18
#2024-03-12|375.22
#2024-03-13|375.26
#2024-03-14|375.38
#2024-03-15|375.42
#2024-03-18|375.45
#2024-03-19|375.49
#2024-03-20|375.53
#2024-03-21|375.65
#2024-03-22|375.69
#2024-03-25|375.73
#2024-03-26|375.77
#2024-03-27|375.96
#2024-03-28|376.00
#2024-03-29| .
#2024-04-01| .
#2024-04-02|376.04
#2024-04-03|376.06
#2024-04-04|376.17
#2024-04-05|376.21
#2024-04-08|376.24
#2024-04-09|376.27
#2024-04-10|376.30
#2024-04-11|376.41
#2024-04-12|376.47
#2024-04-15|376.50
#2024-04-16|376.55
#2024-04-17|376.59
#2024-04-18|376.71
#2024-04-19|376.75
#2024-04-22|376.79
#2024-04-23|376.83
#2024-04-24|376.88
#2024-04-25|377.00
#2024-04-26|377.03
#2024-04-29|377.11
#2024-04-30|377.13
#2024-05-01| .
#2024-05-02|377.26
#2024-05-03|377.30
#2024-05-06|377.34
#2024-05-07|377.42
#2024-05-08|377.53
#2024-05-09| .
#2024-05-10|377.66
#2024-05-13|377.73
#2024-05-14|377.77
#2024-05-15|377.81
#2024-05-16|377.93
#2024-05-17|377.98
#2024-05-20|378.02
#2024-05-21|378.06
#2024-05-22|378.11
#2024-05-23|378.22
#2024-05-24|378.26
#2024-05-27|378.30
#2024-05-28|378.33
#2024-05-29|378.37
#2024-05-30|378.48
#2024-05-31|378.52
#2024-06-03|378.57
#2024-06-04|378.65
#2024-06-05|378.75
#2024-06-06| .
#2024-06-07|378.79
#2024-06-10|378.83
#2024-06-11|378.86
#2024-06-12|378.96
#2024-06-13|379.09
#2024-06-14|379.15
#2024-06-17|379.21
#2024-06-18|379.27
#2024-06-19|379.41
#2024-06-20|379.44
#2024-06-21| .
#2024-06-24|379.48
#2024-06-25|379.53
#2024-06-26|379.56
#2024-06-27|379.69
#2024-06-28|379.75
#2024-07-01|379.78
#2024-07-02|379.82
#2024-07-03|379.84
#2024-07-04|379.95
#2024-07-05|379.98
#2024-07-08|380.02
#2024-07-09|380.05
#2024-07-10|380.09
#2024-07-11|380.24
#2024-07-12|380.35
#2024-07-15|380.40
#2024-07-16|380.45
#2024-07-17|380.49
#2024-07-18|380.59
#2024-07-19|380.63
#2024-07-22|380.67
#2024-07-23|380.72
#2024-07-24|380.77
#2024-07-25|380.90
#2024-07-26|380.93
#2024-07-29|380.98
#2024-07-30|381.01
#2024-07-31|381.09
#2024-08-01|381.21
#2024-08-02|381.27
#2024-08-05|381.37
#2024-08-06|381.40
#2024-08-07|381.44
#2024-08-08|381.53
#2024-08-09|381.57
#2024-08-12|381.60
#2024-08-13|381.68
#2024-08-14|381.72
#2024-08-15|381.86
#2024-08-16|381.89
#2024-08-19|381.93
#2024-08-20|381.98
#2024-08-21|382.01
#2024-08-22|382.11
#2024-08-23|382.15
#2024-08-26|382.18
#2024-08-27|382.21
#2024-08-28|382.25
#2024-08-29|382.41
#2024-08-30|382.46
#2024-09-02|382.49
#2024-09-03|382.48
#2024-09-04|382.50
#2024-09-05|382.62
#2024-09-06|382.67
#2024-09-09|382.71
#2024-09-10|382.74
#2024-09-11|382.79
#2024-09-12|382.92
#2024-09-13|382.94
#2024-09-16|382.99
#2024-09-17|383.02
#2024-09-18|383.09
#2024-09-19|383.20
#2024-09-20|383.24
#2024-09-23|383.30
#2024-09-24|383.35
#2024-09-25|383.38
#2024-09-26|383.47
#2024-09-27|383.54
#2024-09-30|383.60
#2024-10-01|383.63
#2024-10-02|383.64
#2024-10-03|383.72
#2024-10-04|383.74
#2024-10-07|383.69
#2024-10-08|383.72
#2024-10-09|383.75
#2024-10-10|383.82
#2024-10-11|383.84
#2024-10-14|383.86
#2024-10-15|383.89
#2024-10-16|383.92
#2024-10-17|384.00
#2024-10-18|384.03
#2024-10-21|384.07
#2024-10-22|384.12
#2024-10-23|384.17
#2024-10-24|384.29
#2024-10-25|384.30
#2024-10-28|384.34
#2024-10-29|384.40
#2024-10-30|384.41
#2024-10-31|384.50
#2024-11-01|384.53
#2024-11-04|384.56
#2024-11-05|384.60
#2024-11-06|384.69
#2024-11-07|384.78
#2024-11-08|384.80
#2024-11-11|384.85
#2024-11-12|384.87
#2024-11-13|384.91
#2024-11-14|384.99
#2024-11-15|385.01
#2024-11-18|385.04
#2024-11-19|385.06
#2024-11-20|385.09
#2024-11-21|385.17
#2024-11-22|385.21
#2024-11-25|385.26
#2024-11-26|385.28
#2024-11-27|385.31
#2024-11-28|385.41
#2024-11-29|385.44
#2024-12-02|385.47
#2024-12-03|385.50
#2024-12-04|385.54
#2024-12-05|385.63
#2024-12-06|385.66
#2024-12-09|385.67
#2024-12-10|385.69
#2024-12-11|385.71
#2024-12-12|385.83
#2024-12-13|385.86
#2024-12-16|385.90
#2024-12-17|385.92
#2024-12-18|385.94
#2024-12-19|385.99
#2024-12-20|386.08
#2024-12-23|386.15
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|386.18
#2024-12-30|386.19
#2024-12-31| .
#2025-01-01| .
#2025-01-02|386.27
#2025-01-03|386.30
#2025-01-06| .
#2025-01-07|386.34
#2025-01-08|386.44
#2025-01-09|386.52
#2025-01-10|386.55
#2025-01-13|386.58
#2025-01-14|386.60
#2025-01-15|386.64
#2025-01-16|386.71
#2025-01-17|386.75
#2025-01-20|386.77
#2025-01-21|386.80
#2025-01-22|386.81
#2025-01-23|386.86
#2025-01-24|386.87
#2025-01-27|386.90
#2025-01-28|386.94
#2025-01-29|386.97
#2025-01-30|387.04
#2025-01-31|387.09
#2025-02-03|387.15
#2025-02-04|387.17
#2025-02-05|387.20
#2025-02-06|387.26
#2025-02-07|387.26
#2025-02-10|387.29
#2025-02-11|387.31
#2025-02-12|387.33
#2025-02-13|387.39
#2025-02-14|387.42
#2025-02-17|387.43
#2025-02-18|387.46
#2025-02-19|387.48
#2025-02-20|387.54
#2025-02-21|387.56
#2025-02-24|387.58
#2025-02-25|387.61
#2025-02-26|387.63
#2025-02-27|387.71
#2025-02-28|387.72
#2025-03-03|387.74
#2025-03-04|387.74
#2025-03-05|387.72
#2025-03-06|387.78
#2025-03-07|387.81
#2025-03-10|387.84
#2025-03-11|387.86
#2025-03-12|387.88
#2025-03-13|387.95
#2025-03-14|387.97
#2025-03-17|388.00
#2025-03-18|388.01
#2025-03-19|387.99
#2025-03-20|388.08
#2025-03-21|388.11
#2025-03-24|388.13
#2025-03-25|388.15
#2025-03-26|388.17
#2025-03-27|388.26
#2025-03-28|388.28
#2025-03-31|388.31
#2025-04-01|388.33
#2025-04-02|388.34
#2025-04-03|388.41
#2025-04-04|388.56
#2025-04-07|388.63
#2025-04-08|388.64
#2025-04-09|388.73
#2025-04-10|388.74
#2025-04-11|388.79
#2025-04-14|388.83
#2025-04-15|388.87
#2025-04-16|388.98
#2025-04-17|389.00
#2025-04-18| .
#2025-04-21| .
#2025-04-22|389.07
#2025-04-23|389.09
#2025-04-24|389.16
#2025-04-25|389.15
#2025-04-28|389.16
#2025-04-29|389.17
#2025-04-30|389.22
#2025-05-01| .
#2025-05-02|389.22
#2025-05-05|389.24
#2025-05-06|389.25
#2025-05-07|389.29
#2025-05-08|389.36
#2025-05-09|389.36
#2025-05-12|389.32
#2025-05-13|389.33
#2025-05-14|389.37
#2025-05-15|389.44
#2025-05-16|389.48
#2025-05-19|389.52
#2025-05-20|389.55
#2025-05-21|389.57
#2025-05-22|389.63
#2025-05-23|389.66
#2025-05-26|389.69
#2025-05-27|389.74
#2025-05-28|389.80
#2025-05-29| .
#2025-05-30|389.86
#2025-06-02|389.89
#2025-06-03|389.95
#2025-06-04|390.03
#2025-06-05|390.09
#2025-06-06| .
#2025-06-09|390.11
#2025-06-10|390.14
#2025-06-11|390.15
#2025-06-12|390.22
#2025-06-13|390.25
#2025-06-16|390.28
#2025-06-17|390.27
#2025-06-18|390.41
#2025-06-19|390.45
#2025-06-20| .
#2025-06-23|390.45
#2025-06-24|390.50
#2025-06-25|390.54
#2025-06-26|390.65
#2025-06-27|390.65
#2025-06-30|390.74
#2025-07-01|390.76
#2025-07-02|390.79
#2025-07-03|390.86
#2025-07-04|390.88
#2025-07-07|390.81
#2025-07-08|390.83
#2025-07-09|390.86
#2025-07-10|390.92
#2025-07-11|390.95
#2025-07-14|390.97
#2025-07-15|391.02
#2025-07-16|391.04
#2025-07-17|391.10
#2025-07-18|391.12
#2025-07-21|391.14
#2025-07-22|391.16
#2025-07-23|391.20
#2025-07-24|391.25
#2025-07-25|391.27
#2025-07-28|391.28
#2025-07-29|391.30
#2025-07-30|391.33
#2025-07-31|391.38
#2025-08-01|391.41
#2025-08-04|391.43
#2025-08-05|391.46
#2025-08-06|391.48
#2025-08-07|391.55
#2025-08-08|391.57
#2025-08-11|391.59
#2025-08-12|391.63
#2025-08-13|391.65
#2025-08-14|391.72
#2025-08-15|391.74
#2025-08-18|391.76
#2025-08-19|391.78
#2025-08-20|391.80
#2025-08-21|391.86
#2025-08-22|391.89
#2025-08-25|391.91
#2025-08-26|391.93
#2025-08-27|391.95
#2025-08-28|392.02
#2025-08-29|392.04
#2025-09-01|392.06
#2025-09-02|392.05
#2025-09-03|392.08
#2025-09-04|392.14
#2025-09-05|392.16
#2025-09-08|392.18
#2025-09-09|392.21
#2025-09-10|392.23
#2025-09-11|392.29
#2025-09-12|392.31
#2025-09-15|392.33
#2025-09-16|392.35
#2025-09-17|392.37
#2025-09-18|392.43
#2025-09-19|392.45
#2025-09-22|392.48
#2025-09-23|392.68
#2025-09-24|392.70
#2025-09-25|392.76
#2025-09-26|392.78
#2025-09-29|392.80
#2025-09-30|392.82
#2025-10-01|392.84
#2025-10-02|392.90
#2025-10-03|392.93
#2025-10-06|392.95
#2025-10-07|392.97
#2025-10-08|393.00
#2025-10-09|393.06
#2025-10-10|393.08
#2025-10-13|393.10
#2025-10-14|393.13
#2025-10-15|393.15
#2025-10-16|393.21
#2025-10-17|393.23
#2025-10-20|393.25
#2025-10-21|393.28
#2025-10-22|393.29
#2025-10-23|393.35
#2025-10-24|393.38
#2025-10-27|393.40
#2025-10-28|393.42
#2025-10-29|393.45
#2025-10-30|393.50
#2025-10-31|393.52
#2025-11-03|393.53
#2025-11-04|393.54
#2025-11-05|393.56
#2025-11-06|393.62
#2025-11-07|393.61
#2025-11-10|393.62
#2025-11-11|393.64
#2025-11-12|393.65
#2025-11-13|393.69
#2025-11-14|393.71
#2025-11-17|393.73
#2025-11-18|393.75
#2025-11-19|393.77
#2025-11-20|393.83
#2025-11-21|393.85
#2025-11-24|393.87
#2025-11-25|393.89
#2025-11-26|393.91
#2025-11-27|393.97
#2025-11-28|393.99
#2025-12-01|394.00
#2025-12-02|394.01
#2025-12-03|394.03
#2025-12-04|394.09
#2025-12-05|394.11
#2025-12-08|394.11
#2025-12-09|394.11
#2025-12-10|394.04
#2025-12-11|394.10
#2025-12-12|394.13
#2025-12-15|394.18
#2025-12-16|394.20
#2025-12-17|394.22
#2025-12-18|394.29
#2025-12-19|394.31
#2025-12-22|394.44
#2025-12-23|394.46
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|394.53
#2025-12-30|394.59
#2025-12-31| .
#2026-01-01| .
#2026-01-02|394.63
#2026-01-05|394.65
#2026-01-06| .
#2026-01-07|394.67
#2026-01-08|394.73
#2026-01-09|394.75
#2026-01-12|394.78
#2026-01-13|394.80
#2026-01-14|394.82
#2026-01-15|394.88
#2026-01-16|394.90