Table Data - OMRX Treasury Bill 30 day Index
| Title | OMRX Treasury Bill 30 day Index |
|---|---|
| Series ID | NASDAQOMRXTBILL30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-01-15 |
| Last Updated | 2026-01-15 10:51 PM CST |
| Notes | For more information about this series, see: OMRXTBILL30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 332.74 |
| 2008-11-18 | 332.79 |
| 2008-11-19 | 332.82 |
| 2008-11-20 | 332.92 |
| 2008-11-21 | . |
| 2008-11-24 | 332.99 |
| 2008-11-25 | 333.01 |
| 2008-11-26 | 333.04 |
| 2008-11-27 | . |
| 2008-11-28 | 333.13 |
| 2008-12-01 | 333.18 |
| 2008-12-02 | 333.28 |
| 2008-12-03 | 333.33 |
| 2008-12-04 | 333.73 |
| 2008-12-05 | 333.75 |
| 2008-12-08 | 333.79 |
| 2008-12-09 | . |
| 2008-12-10 | 333.82 |
| 2008-12-11 | . |
| 2008-12-12 | 333.90 |
| 2008-12-15 | 333.97 |
| 2008-12-16 | 333.99 |
| 2008-12-17 | 334.03 |
| 2008-12-18 | 334.08 |
| 2008-12-19 | 334.09 |
| 2008-12-22 | 334.18 |
| 2008-12-23 | 334.19 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 334.19 |
| 2008-12-30 | 334.21 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 334.27 |
| 2009-01-05 | 334.28 |
| 2009-01-06 | . |
| 2009-01-07 | 334.26 |
| 2009-01-08 | 334.29 |
| 2009-01-09 | 334.30 |
| 2009-01-12 | 334.31 |
| 2009-01-13 | 334.32 |
| 2009-01-14 | 334.33 |
| 2009-01-15 | 334.38 |
| 2009-01-16 | 334.39 |
| 2009-01-19 | . |
| 2009-01-20 | 334.42 |
| 2009-01-21 | 334.44 |
| 2009-01-22 | 334.48 |
| 2009-01-23 | 334.49 |
| 2009-01-26 | 334.50 |
| 2009-01-27 | 334.49 |
| 2009-01-28 | 334.51 |
| 2009-01-29 | 334.54 |
| 2009-01-30 | 334.55 |
| 2009-02-02 | 334.56 |
| 2009-02-03 | 334.57 |
| 2009-02-04 | 334.59 |
| 2009-02-05 | 334.62 |
| 2009-02-06 | 334.63 |
| 2009-02-09 | 334.64 |
| 2009-02-10 | 334.66 |
| 2009-02-11 | 334.76 |
| 2009-02-12 | 334.81 |
| 2009-02-13 | 334.83 |
| 2009-02-16 | . |
| 2009-02-17 | 334.87 |
| 2009-02-18 | 334.88 |
| 2009-02-19 | 334.91 |
| 2009-02-20 | 334.91 |
| 2009-02-23 | 334.93 |
| 2009-02-24 | 334.93 |
| 2009-02-25 | 334.94 |
| 2009-02-26 | 334.95 |
| 2009-02-27 | 334.96 |
| 2009-03-02 | 334.96 |
| 2009-03-03 | 334.96 |
| 2009-03-04 | 334.97 |
| 2009-03-05 | 334.98 |
| 2009-03-06 | 334.99 |
| 2009-03-09 | . |
| 2009-03-10 | 335.00 |
| 2009-03-11 | 335.00 |
| 2009-03-12 | 335.02 |
| 2009-03-13 | 335.03 |
| 2009-03-16 | 335.05 |
| 2009-03-17 | 335.05 |
| 2009-03-18 | 335.06 |
| 2009-03-19 | 335.07 |
| 2009-03-20 | 335.08 |
| 2009-03-23 | 335.08 |
| 2009-03-24 | 335.09 |
| 2009-03-25 | 335.09 |
| 2009-03-26 | 335.09 |
| 2009-03-27 | 335.10 |
| 2009-03-30 | 335.10 |
| 2009-03-31 | 335.10 |
| 2009-04-01 | 335.11 |
| 2009-04-02 | 335.11 |
| 2009-04-03 | 335.12 |
| 2009-04-06 | 335.12 |
| 2009-04-07 | 335.12 |
| 2009-04-08 | 335.13 |
| 2009-04-09 | 335.14 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 335.14 |
| 2009-04-15 | 335.14 |
| 2009-04-16 | 335.15 |
| 2009-04-17 | 335.15 |
| 2009-04-20 | 335.16 |
| 2009-04-21 | 335.15 |
| 2009-04-22 | 335.15 |
| 2009-04-23 | 335.16 |
| 2009-04-24 | 335.16 |
| 2009-04-27 | 335.16 |
| 2009-04-28 | 335.17 |
| 2009-04-29 | 335.13 |
| 2009-04-30 | 335.13 |
| 2009-05-01 | . |
| 2009-05-04 | 335.13 |
| 2009-05-05 | 335.13 |
| 2009-05-06 | 335.12 |
| 2009-05-07 | 335.12 |
| 2009-05-08 | 335.13 |
| 2009-05-11 | 335.13 |
| 2009-05-12 | 335.13 |
| 2009-05-13 | 335.13 |
| 2009-05-14 | 335.13 |
| 2009-05-15 | 335.13 |
| 2009-05-18 | 335.13 |
| 2009-05-19 | 335.14 |
| 2009-05-20 | 335.15 |
| 2009-05-21 | . |
| 2009-05-22 | 335.16 |
| 2009-05-25 | . |
| 2009-05-26 | 335.17 |
| 2009-05-27 | 335.17 |
| 2009-05-28 | 335.18 |
| 2009-05-29 | 335.18 |
| 2009-06-01 | 335.19 |
| 2009-06-02 | 335.19 |
| 2009-06-03 | 335.20 |
| 2009-06-04 | 335.22 |
| 2009-06-05 | 335.23 |
| 2009-06-08 | 335.23 |
| 2009-06-09 | 335.23 |
| 2009-06-10 | 335.24 |
| 2009-06-11 | 335.26 |
| 2009-06-12 | 335.25 |
| 2009-06-15 | 335.26 |
| 2009-06-16 | 335.26 |
| 2009-06-17 | 335.27 |
| 2009-06-18 | 335.28 |
| 2009-06-19 | . |
| 2009-06-22 | 335.28 |
| 2009-06-23 | 335.28 |
| 2009-06-24 | 335.28 |
| 2009-06-25 | 335.30 |
| 2009-06-26 | 335.30 |
| 2009-06-29 | 335.30 |
| 2009-06-30 | 335.31 |
| 2009-07-01 | 335.31 |
| 2009-07-02 | 335.40 |
| 2009-07-03 | . |
| 2009-07-06 | 335.40 |
| 2009-07-07 | 335.40 |
| 2009-07-08 | 335.41 |
| 2009-07-09 | 335.42 |
| 2009-07-10 | 335.41 |
| 2009-07-13 | 335.42 |
| 2009-07-14 | 335.42 |
| 2009-07-15 | 335.42 |
| 2009-07-16 | 335.42 |
| 2009-07-17 | 335.42 |
| 2009-07-20 | 335.42 |
| 2009-07-21 | 335.43 |
| 2009-07-22 | 335.43 |
| 2009-07-23 | 335.43 |
| 2009-07-24 | 335.42 |
| 2009-07-27 | 335.43 |
| 2009-07-28 | 335.43 |
| 2009-07-29 | 335.43 |
| 2009-07-30 | 335.44 |
| 2009-07-31 | 335.43 |
| 2009-08-03 | 335.44 |
| 2009-08-04 | 335.43 |
| 2009-08-05 | 335.44 |
| 2009-08-06 | 335.44 |
| 2009-08-07 | 335.44 |
| 2009-08-10 | 335.44 |
| 2009-08-11 | 335.44 |
| 2009-08-12 | 335.44 |
| 2009-08-13 | 335.44 |
| 2009-08-14 | 335.44 |
| 2009-08-17 | 335.45 |
| 2009-08-18 | 335.45 |
| 2009-08-19 | 335.45 |
| 2009-08-20 | 335.45 |
| 2009-08-21 | 335.45 |
| 2009-08-24 | 335.45 |
| 2009-08-25 | 335.45 |
| 2009-08-26 | 335.45 |
| 2009-08-27 | 335.45 |
| 2009-08-28 | 335.45 |
| 2009-08-31 | 335.45 |
| 2009-09-01 | 335.45 |
| 2009-09-02 | 335.45 |
| 2009-09-03 | 335.45 |
| 2009-09-04 | 335.45 |
| 2009-09-07 | . |
| 2009-09-08 | 335.46 |
| 2009-09-09 | 335.46 |
| 2009-09-10 | 335.46 |
| 2009-09-11 | 335.46 |
| 2009-09-14 | 335.46 |
| 2009-09-15 | 335.46 |
| 2009-09-16 | 335.46 |
| 2009-09-17 | 335.46 |
| 2009-09-18 | 335.47 |
| 2009-09-21 | 335.47 |
| 2009-09-22 | 335.47 |
| 2009-09-23 | 335.46 |
| 2009-09-24 | 335.47 |
| 2009-09-25 | 335.47 |
| 2009-09-28 | 335.47 |
| 2009-09-29 | 335.47 |
| 2009-09-30 | 335.47 |
| 2009-10-01 | 335.47 |
| 2009-10-02 | 335.47 |
| 2009-10-05 | 335.47 |
| 2009-10-06 | 335.47 |
| 2009-10-07 | 335.47 |
| 2009-10-08 | 335.47 |
| 2009-10-09 | 335.46 |
| 2009-10-12 | 335.46 |
| 2009-10-13 | 335.46 |
| 2009-10-14 | 335.46 |
| 2009-10-15 | 335.47 |
| 2009-10-16 | 335.47 |
| 2009-10-19 | 335.47 |
| 2009-10-20 | 335.47 |
| 2009-10-21 | 335.47 |
| 2009-10-22 | 335.48 |
| 2009-10-23 | 335.48 |
| 2009-10-26 | 335.48 |
| 2009-10-27 | 335.48 |
| 2009-10-28 | 335.48 |
| 2009-10-29 | 335.49 |
| 2009-10-30 | 335.49 |
| 2009-11-02 | 335.49 |
| 2009-11-03 | 335.49 |
| 2009-11-04 | 335.48 |
| 2009-11-05 | 335.49 |
| 2009-11-06 | 335.49 |
| 2009-11-09 | 335.49 |
| 2009-11-10 | 335.49 |
| 2009-11-11 | 335.49 |
| 2009-11-12 | 335.49 |
| 2009-11-13 | 335.50 |
| 2009-11-16 | 335.50 |
| 2009-11-17 | 335.50 |
| 2009-11-18 | 335.51 |
| 2009-11-19 | . |
| 2009-11-20 | . |
| 2009-11-23 | . |
| 2009-11-24 | 335.51 |
| 2009-11-25 | 335.52 |
| 2009-11-26 | . |
| 2009-11-27 | 335.52 |
| 2009-11-30 | 335.52 |
| 2009-12-01 | 335.52 |
| 2009-12-02 | 335.52 |
| 2009-12-03 | 335.53 |
| 2009-12-04 | 335.53 |
| 2009-12-07 | 335.53 |
| 2009-12-08 | 335.53 |
| 2009-12-09 | 335.53 |
| 2009-12-10 | 335.53 |
| 2009-12-11 | 335.53 |
| 2009-12-14 | 335.52 |
| 2009-12-15 | 335.52 |
| 2009-12-16 | 335.52 |
| 2009-12-17 | 335.53 |
| 2009-12-18 | 335.53 |
| 2009-12-21 | 335.53 |
| 2009-12-22 | 335.53 |
| 2009-12-23 | 335.53 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 335.54 |
| 2009-12-29 | 335.54 |
| 2009-12-30 | 335.54 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 335.55 |
| 2010-01-05 | 335.55 |
| 2010-01-06 | . |
| 2010-01-07 | 335.56 |
| 2010-01-08 | 335.55 |
| 2010-01-11 | 335.56 |
| 2010-01-12 | 335.56 |
| 2010-01-13 | 335.56 |
| 2010-01-14 | 335.57 |
| 2010-01-15 | 335.57 |
| 2010-01-18 | . |
| 2010-01-19 | 335.57 |
| 2010-01-20 | 335.57 |
| 2010-01-21 | 335.57 |
| 2010-01-22 | 335.57 |
| 2010-01-25 | 335.57 |
| 2010-01-26 | 335.58 |
| 2010-01-27 | 335.58 |
| 2010-01-28 | 335.58 |
| 2010-01-29 | 335.58 |
| 2010-02-01 | 335.58 |
| 2010-02-02 | 335.58 |
| 2010-02-03 | 335.59 |
| 2010-02-04 | 335.59 |
| 2010-02-05 | 335.59 |
| 2010-02-08 | 335.59 |
| 2010-02-09 | 335.59 |
| 2010-02-10 | 335.59 |
| 2010-02-11 | 335.59 |
| 2010-02-12 | 335.60 |
| 2010-02-15 | . |
| 2010-02-16 | 335.60 |
| 2010-02-17 | 335.60 |
| 2010-02-18 | 335.61 |
| 2010-02-19 | 335.61 |
| 2010-02-22 | 335.61 |
| 2010-02-23 | 335.61 |
| 2010-02-24 | 335.61 |
| 2010-02-25 | 335.62 |
| 2010-02-26 | 335.62 |
| 2010-03-01 | 335.62 |
| 2010-03-02 | 335.62 |
| 2010-03-03 | 335.62 |
| 2010-03-04 | 335.63 |
| 2010-03-05 | 335.63 |
| 2010-03-08 | 335.63 |
| 2010-03-09 | 335.63 |
| 2010-03-10 | 335.63 |
| 2010-03-11 | 335.64 |
| 2010-03-12 | 335.64 |
| 2010-03-15 | 335.64 |
| 2010-03-16 | 335.64 |
| 2010-03-17 | 335.64 |
| 2010-03-18 | 335.64 |
| 2010-03-19 | 335.65 |
| 2010-03-22 | 335.65 |
| 2010-03-23 | 335.65 |
| 2010-03-24 | 335.65 |
| 2010-03-25 | 335.66 |
| 2010-03-26 | 335.66 |
| 2010-03-29 | 335.66 |
| 2010-03-30 | 335.66 |
| 2010-03-31 | 335.66 |
| 2010-04-01 | 335.66 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 335.66 |
| 2010-04-07 | 335.66 |
| 2010-04-08 | 335.67 |
| 2010-04-09 | 335.67 |
| 2010-04-12 | 335.67 |
| 2010-04-13 | 335.68 |
| 2010-04-14 | 335.68 |
| 2010-04-15 | 335.68 |
| 2010-04-16 | 335.68 |
| 2010-04-19 | 335.69 |
| 2010-04-20 | 335.69 |
| 2010-04-21 | 335.69 |
| 2010-04-22 | 335.70 |
| 2010-04-23 | 335.70 |
| 2010-04-26 | 335.70 |
| 2010-04-27 | 335.70 |
| 2010-04-28 | 335.70 |
| 2010-04-29 | 335.71 |
| 2010-04-30 | 335.71 |
| 2010-05-03 | 335.71 |
| 2010-05-04 | 335.71 |
| 2010-05-05 | 335.72 |
| 2010-05-06 | 335.72 |
| 2010-05-07 | 335.72 |
| 2010-05-10 | 335.73 |
| 2010-05-11 | 335.73 |
| 2010-05-12 | 335.73 |
| 2010-05-13 | . |
| 2010-05-14 | 335.74 |
| 2010-05-17 | 335.74 |
| 2010-05-18 | 335.74 |
| 2010-05-19 | 335.74 |
| 2010-05-20 | 335.75 |
| 2010-05-21 | 335.75 |
| 2010-05-24 | 335.76 |
| 2010-05-25 | 335.76 |
| 2010-05-26 | 335.76 |
| 2010-05-27 | 335.76 |
| 2010-05-28 | 335.77 |
| 2010-05-31 | . |
| 2010-06-01 | 335.77 |
| 2010-06-02 | 335.77 |
| 2010-06-03 | 335.77 |
| 2010-06-04 | 335.78 |
| 2010-06-07 | 335.78 |
| 2010-06-08 | 335.78 |
| 2010-06-09 | 335.78 |
| 2010-06-10 | 335.79 |
| 2010-06-11 | 335.78 |
| 2010-06-14 | 335.79 |
| 2010-06-15 | 335.79 |
| 2010-06-16 | 335.79 |
| 2010-06-17 | 335.80 |
| 2010-06-18 | 335.80 |
| 2010-06-21 | 335.79 |
| 2010-06-22 | 335.80 |
| 2010-06-23 | 335.80 |
| 2010-06-24 | 335.80 |
| 2010-06-25 | . |
| 2010-06-28 | 335.81 |
| 2010-06-29 | 335.81 |
| 2010-06-30 | 335.80 |
| 2010-07-01 | 335.79 |
| 2010-07-02 | 335.79 |
| 2010-07-05 | 335.78 |
| 2010-07-06 | 335.77 |
| 2010-07-07 | 335.78 |
| 2010-07-08 | 335.78 |
| 2010-07-09 | 335.78 |
| 2010-07-12 | 335.78 |
| 2010-07-13 | 335.79 |
| 2010-07-14 | 335.79 |
| 2010-07-15 | 335.80 |
| 2010-07-16 | 335.80 |
| 2010-07-19 | 335.81 |
| 2010-07-20 | 335.81 |
| 2010-07-21 | 335.82 |
| 2010-07-22 | 335.83 |
| 2010-07-23 | 335.84 |
| 2010-07-26 | 335.83 |
| 2010-07-27 | 335.84 |
| 2010-07-28 | 335.84 |
| 2010-07-29 | 335.85 |
| 2010-07-30 | 335.85 |
| 2010-08-02 | 335.84 |
| 2010-08-03 | 335.85 |
| 2010-08-04 | 335.85 |
| 2010-08-05 | 335.85 |
| 2010-08-06 | 335.86 |
| 2010-08-09 | 335.86 |
| 2010-08-10 | 335.86 |
| 2010-08-11 | 335.86 |
| 2010-08-12 | 335.87 |
| 2010-08-13 | 335.87 |
| 2010-08-16 | 335.88 |
| 2010-08-17 | 335.88 |
| 2010-08-18 | 335.89 |
| 2010-08-19 | 335.90 |
| 2010-08-20 | 335.90 |
| 2010-08-23 | 335.91 |
| 2010-08-24 | 335.91 |
| 2010-08-25 | 335.90 |
| 2010-08-26 | 335.91 |
| 2010-08-27 | 335.91 |
| 2010-08-30 | 335.92 |
| 2010-08-31 | 335.94 |
| 2010-09-01 | 335.95 |
| 2010-09-02 | 335.97 |
| 2010-09-03 | 335.96 |
| 2010-09-06 | 335.95 |
| 2010-09-07 | 335.94 |
| 2010-09-08 | 335.94 |
| 2010-09-09 | 335.96 |
| 2010-09-10 | 335.96 |
| 2010-09-13 | 335.96 |
| 2010-09-14 | 335.99 |
| 2010-09-15 | 335.99 |
| 2010-09-16 | 335.99 |
| 2010-09-17 | 336.00 |
| 2010-09-20 | 335.99 |
| 2010-09-21 | 335.97 |
| 2010-09-22 | 335.95 |
| 2010-09-23 | 335.97 |
| 2010-09-24 | 335.98 |
| 2010-09-27 | 335.98 |
| 2010-09-28 | 335.99 |
| 2010-09-29 | 335.99 |
| 2010-09-30 | 336.00 |
| 2010-10-01 | 336.00 |
| 2010-10-04 | 336.00 |
| 2010-10-05 | 336.00 |
| 2010-10-06 | 335.97 |
| 2010-10-07 | 335.99 |
| 2010-10-08 | 335.99 |
| 2010-10-11 | 335.99 |
| 2010-10-12 | 335.99 |
| 2010-10-13 | 335.98 |
| 2010-10-14 | 336.00 |
| 2010-10-15 | 336.00 |
| 2010-10-18 | 336.00 |
| 2010-10-19 | 336.01 |
| 2010-10-20 | 335.99 |
| 2010-10-21 | 336.01 |
| 2010-10-22 | 336.02 |
| 2010-10-25 | 336.02 |
| 2010-10-26 | 336.02 |
| 2010-10-27 | 336.03 |
| 2010-10-28 | 336.05 |
| 2010-10-29 | 336.06 |
| 2010-11-01 | 336.07 |
| 2010-11-02 | 336.07 |
| 2010-11-03 | 336.08 |
| 2010-11-04 | 336.10 |
| 2010-11-05 | 336.11 |
| 2010-11-08 | 336.12 |
| 2010-11-09 | 336.13 |
| 2010-11-10 | 336.14 |
| 2010-11-11 | 336.17 |
| 2010-11-12 | 336.18 |
| 2010-11-15 | 336.19 |
| 2010-11-16 | 336.20 |
| 2010-11-17 | 336.20 |
| 2010-11-18 | 336.23 |
| 2010-11-19 | 336.24 |
| 2010-11-22 | 336.25 |
| 2010-11-23 | 336.26 |
| 2010-11-24 | 336.27 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 336.32 |
| 2010-11-30 | 336.33 |
| 2010-12-01 | 336.34 |
| 2010-12-02 | 336.36 |
| 2010-12-03 | 336.37 |
| 2010-12-06 | 336.38 |
| 2010-12-07 | 336.39 |
| 2010-12-08 | 336.40 |
| 2010-12-09 | 336.43 |
| 2010-12-10 | 336.44 |
| 2010-12-13 | 336.45 |
| 2010-12-14 | 336.46 |
| 2010-12-15 | 336.46 |
| 2010-12-16 | 336.48 |
| 2010-12-17 | 336.49 |
| 2010-12-20 | 336.50 |
| 2010-12-21 | 336.50 |
| 2010-12-22 | 336.54 |
| 2010-12-23 | 336.55 |
| 2010-12-24 | . |
| 2010-12-27 | 336.56 |
| 2010-12-28 | 336.57 |
| 2010-12-29 | 336.62 |
| 2010-12-30 | 336.63 |
| 2010-12-31 | . |
| 2011-01-03 | 336.64 |
| 2011-01-04 | 336.66 |
| 2011-01-05 | 336.70 |
| 2011-01-06 | . |
| 2011-01-07 | 336.71 |
| 2011-01-10 | 336.71 |
| 2011-01-11 | 336.73 |
| 2011-01-12 | 336.72 |
| 2011-01-13 | 336.76 |
| 2011-01-14 | 336.77 |
| 2011-01-17 | 336.78 |
| 2011-01-18 | 336.79 |
| 2011-01-19 | 336.80 |
| 2011-01-20 | 336.83 |
| 2011-01-21 | 336.84 |
| 2011-01-24 | 336.86 |
| 2011-01-25 | 336.87 |
| 2011-01-26 | 336.88 |
| 2011-01-27 | 336.92 |
| 2011-01-28 | 336.93 |
| 2011-01-31 | 336.95 |
| 2011-02-01 | 336.94 |
| 2011-02-02 | 336.96 |
| 2011-02-03 | 337.00 |
| 2011-02-04 | 337.01 |
| 2011-02-07 | 337.03 |
| 2011-02-08 | 337.04 |
| 2011-02-09 | 337.05 |
| 2011-02-10 | 337.09 |
| 2011-02-11 | 337.11 |
| 2011-02-14 | 337.11 |
| 2011-02-15 | 337.12 |
| 2011-02-16 | 337.11 |
| 2011-02-17 | 337.16 |
| 2011-02-18 | 337.18 |
| 2011-02-21 | . |
| 2011-02-22 | 337.21 |
| 2011-02-23 | 337.22 |
| 2011-02-24 | 337.27 |
| 2011-02-25 | 337.29 |
| 2011-02-28 | 337.30 |
| 2011-03-01 | 337.32 |
| 2011-03-02 | 337.33 |
| 2011-03-03 | 337.38 |
| 2011-03-04 | 337.40 |
| 2011-03-07 | 337.41 |
| 2011-03-08 | 337.43 |
| 2011-03-09 | 337.45 |
| 2011-03-10 | 337.49 |
| 2011-03-11 | 337.51 |
| 2011-03-14 | 337.53 |
| 2011-03-15 | 337.56 |
| 2011-03-16 | 337.57 |
| 2011-03-17 | 337.63 |
| 2011-03-18 | 337.65 |
| 2011-03-21 | 337.66 |
| 2011-03-22 | 337.67 |
| 2011-03-23 | 337.69 |
| 2011-03-24 | 337.73 |
| 2011-03-25 | 337.75 |
| 2011-03-28 | 337.76 |
| 2011-03-29 | . |
| 2011-03-30 | 337.79 |
| 2011-03-31 | 337.84 |
| 2011-04-01 | 337.85 |
| 2011-04-04 | 337.87 |
| 2011-04-05 | 337.88 |
| 2011-04-06 | 337.90 |
| 2011-04-07 | 337.94 |
| 2011-04-08 | 337.96 |
| 2011-04-11 | 337.97 |
| 2011-04-12 | 337.99 |
| 2011-04-13 | 338.00 |
| 2011-04-14 | 338.04 |
| 2011-04-15 | 338.06 |
| 2011-04-18 | 338.08 |
| 2011-04-19 | 338.09 |
| 2011-04-20 | 338.17 |
| 2011-04-21 | 338.19 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 338.20 |
| 2011-04-27 | 338.21 |
| 2011-04-28 | 338.25 |
| 2011-04-29 | 338.26 |
| 2011-05-02 | 338.27 |
| 2011-05-03 | 338.28 |
| 2011-05-04 | 338.30 |
| 2011-05-05 | 338.35 |
| 2011-05-06 | 338.36 |
| 2011-05-09 | 338.38 |
| 2011-05-10 | 338.40 |
| 2011-05-11 | 338.41 |
| 2011-05-12 | 338.46 |
| 2011-05-13 | 338.48 |
| 2011-05-16 | 338.50 |
| 2011-05-17 | 338.51 |
| 2011-05-18 | 338.53 |
| 2011-05-19 | 338.58 |
| 2011-05-20 | 338.60 |
| 2011-05-23 | 338.61 |
| 2011-05-24 | 338.63 |
| 2011-05-25 | 338.65 |
| 2011-05-26 | 338.70 |
| 2011-05-27 | 338.72 |
| 2011-05-30 | . |
| 2011-05-31 | 338.78 |
| 2011-06-01 | 338.84 |
| 2011-06-02 | . |
| 2011-06-03 | 338.86 |
| 2011-06-06 | . |
| 2011-06-07 | 338.88 |
| 2011-06-08 | 338.89 |
| 2011-06-09 | 338.94 |
| 2011-06-10 | 338.96 |
| 2011-06-13 | 338.98 |
| 2011-06-14 | 339.00 |
| 2011-06-15 | 339.01 |
| 2011-06-16 | 339.07 |
| 2011-06-17 | 339.08 |
| 2011-06-20 | 339.10 |
| 2011-06-21 | 339.12 |
| 2011-06-22 | 339.18 |
| 2011-06-23 | 339.21 |
| 2011-06-24 | . |
| 2011-06-27 | 339.23 |
| 2011-06-28 | 339.24 |
| 2011-06-29 | 339.26 |
| 2011-06-30 | 339.31 |
| 2011-07-01 | 339.33 |
| 2011-07-04 | . |
| 2011-07-05 | 339.36 |
| 2011-07-06 | 339.38 |
| 2011-07-07 | 339.43 |
| 2011-07-08 | 339.44 |
| 2011-07-11 | 339.46 |
| 2011-07-12 | 339.47 |
| 2011-07-13 | 339.49 |
| 2011-07-14 | 339.54 |
| 2011-07-15 | 339.56 |
| 2011-07-18 | 339.57 |
| 2011-07-19 | 339.59 |
| 2011-07-20 | 339.61 |
| 2011-07-21 | 339.66 |
| 2011-07-22 | 339.67 |
| 2011-07-25 | 339.69 |
| 2011-07-26 | 339.70 |
| 2011-07-27 | 339.72 |
| 2011-07-28 | 339.77 |
| 2011-07-29 | 339.79 |
| 2011-08-01 | 339.80 |
| 2011-08-02 | 339.82 |
| 2011-08-03 | 339.84 |
| 2011-08-04 | 339.89 |
| 2011-08-05 | 339.90 |
| 2011-08-08 | 339.92 |
| 2011-08-09 | 339.93 |
| 2011-08-10 | 339.95 |
| 2011-08-11 | 340.00 |
| 2011-08-12 | 340.02 |
| 2011-08-15 | 340.03 |
| 2011-08-16 | 340.05 |
| 2011-08-17 | 340.10 |
| 2011-08-18 | 340.14 |
| 2011-08-19 | 340.16 |
| 2011-08-22 | 340.16 |
| 2011-08-23 | 340.19 |
| 2011-08-24 | 340.20 |
| 2011-08-25 | 340.25 |
| 2011-08-26 | 340.25 |
| 2011-08-29 | 340.26 |
| 2011-08-30 | 340.25 |
| 2011-08-31 | 340.29 |
| 2011-09-01 | 340.33 |
| 2011-09-02 | 340.33 |
| 2011-09-05 | 340.35 |
| 2011-09-06 | 340.38 |
| 2011-09-07 | 340.38 |
| 2011-09-08 | 340.44 |
| 2011-09-09 | 340.46 |
| 2011-09-12 | 340.47 |
| 2011-09-13 | 340.47 |
| 2011-09-14 | 340.50 |
| 2011-09-15 | 340.54 |
| 2011-09-16 | 340.57 |
| 2011-09-19 | 340.58 |
| 2011-09-20 | 340.60 |
| 2011-09-21 | 340.61 |
| 2011-09-22 | 340.66 |
| 2011-09-23 | 340.68 |
| 2011-09-26 | 340.69 |
| 2011-09-27 | 340.70 |
| 2011-09-28 | 340.72 |
| 2011-09-29 | 340.76 |
| 2011-09-30 | 340.78 |
| 2011-10-03 | 340.79 |
| 2011-10-04 | 340.81 |
| 2011-10-05 | 340.82 |
| 2011-10-06 | 340.86 |
| 2011-10-07 | 340.88 |
| 2011-10-10 | 340.89 |
| 2011-10-11 | 340.91 |
| 2011-10-12 | 340.92 |
| 2011-10-13 | 340.96 |
| 2011-10-14 | 340.98 |
| 2011-10-17 | 340.98 |
| 2011-10-18 | 340.99 |
| 2011-10-19 | 341.01 |
| 2011-10-20 | 341.02 |
| 2011-10-21 | 341.04 |
| 2011-10-24 | 341.05 |
| 2011-10-25 | 341.06 |
| 2011-10-26 | 341.07 |
| 2011-10-27 | 341.11 |
| 2011-10-28 | 341.12 |
| 2011-10-31 | 341.14 |
| 2011-11-01 | 341.15 |
| 2011-11-02 | 341.17 |
| 2011-11-03 | 341.21 |
| 2011-11-04 | 341.23 |
| 2011-11-07 | 341.24 |
| 2011-11-08 | 341.25 |
| 2011-11-09 | 341.25 |
| 2011-11-10 | 341.29 |
| 2011-11-11 | 341.31 |
| 2011-11-14 | 341.30 |
| 2011-11-15 | 341.32 |
| 2011-11-16 | 341.33 |
| 2011-11-17 | 341.38 |
| 2011-11-18 | 341.39 |
| 2011-11-21 | 341.41 |
| 2011-11-22 | 341.42 |
| 2011-11-23 | 341.39 |
| 2011-11-24 | 341.43 |
| 2011-11-25 | 341.45 |
| 2011-11-28 | 341.47 |
| 2011-11-29 | 341.49 |
| 2011-11-30 | 341.51 |
| 2011-12-01 | 341.55 |
| 2011-12-02 | 341.56 |
| 2011-12-05 | 341.57 |
| 2011-12-06 | 341.59 |
| 2011-12-07 | 341.60 |
| 2011-12-08 | 341.64 |
| 2011-12-09 | 341.65 |
| 2011-12-12 | 341.63 |
| 2011-12-13 | 341.63 |
| 2011-12-14 | 341.65 |
| 2011-12-15 | 341.68 |
| 2011-12-16 | 341.70 |
| 2011-12-19 | 341.70 |
| 2011-12-20 | 341.71 |
| 2011-12-21 | 341.71 |
| 2011-12-22 | 341.76 |
| 2011-12-23 | 341.77 |
| 2011-12-26 | . |
| 2011-12-27 | 341.80 |
| 2011-12-28 | 341.81 |
| 2011-12-29 | 341.85 |
| 2011-12-30 | 341.87 |
| 2012-01-02 | 341.88 |
| 2012-01-03 | 341.89 |
| 2012-01-04 | 341.93 |
| 2012-01-05 | 341.93 |
| 2012-01-06 | . |
| 2012-01-09 | 341.94 |
| 2012-01-10 | 341.95 |
| 2012-01-11 | 341.97 |
| 2012-01-12 | 342.01 |
| 2012-01-13 | 342.01 |
| 2012-01-16 | 342.03 |
| 2012-01-17 | 342.03 |
| 2012-01-18 | 342.04 |
| 2012-01-19 | 342.08 |
| 2012-01-20 | 342.09 |
| 2012-01-23 | 342.11 |
| 2012-01-24 | 342.12 |
| 2012-01-25 | 342.14 |
| 2012-01-26 | 342.18 |
| 2012-01-27 | 342.20 |
| 2012-01-30 | 342.21 |
| 2012-01-31 | 342.23 |
| 2012-02-01 | 342.24 |
| 2012-02-02 | 342.29 |
| 2012-02-03 | 342.30 |
| 2012-02-06 | 342.32 |
| 2012-02-07 | 342.33 |
| 2012-02-08 | 342.35 |
| 2012-02-09 | 342.39 |
| 2012-02-10 | 342.41 |
| 2012-02-13 | 342.42 |
| 2012-02-14 | 342.44 |
| 2012-02-15 | 342.45 |
| 2012-02-16 | 342.52 |
| 2012-02-17 | 342.54 |
| 2012-02-20 | 342.55 |
| 2012-02-21 | 342.57 |
| 2012-02-22 | 342.58 |
| 2012-02-23 | 342.62 |
| 2012-02-24 | 342.64 |
| 2012-02-27 | 342.65 |
| 2012-02-28 | 342.67 |
| 2012-02-29 | 342.68 |
| 2012-03-01 | 342.72 |
| 2012-03-02 | 342.73 |
| 2012-03-05 | 342.75 |
| 2012-03-06 | 342.76 |
| 2012-03-07 | 342.78 |
| 2012-03-08 | 342.81 |
| 2012-03-09 | 342.83 |
| 2012-03-12 | 342.85 |
| 2012-03-13 | 342.86 |
| 2012-03-14 | 342.88 |
| 2012-03-15 | 342.91 |
| 2012-03-16 | 342.92 |
| 2012-03-19 | 342.94 |
| 2012-03-20 | 342.96 |
| 2012-03-21 | 342.97 |
| 2012-03-22 | 343.01 |
| 2012-03-23 | 343.03 |
| 2012-03-26 | 343.04 |
| 2012-03-27 | 343.05 |
| 2012-03-28 | 343.07 |
| 2012-03-29 | 343.10 |
| 2012-03-30 | 343.12 |
| 2012-04-02 | 343.14 |
| 2012-04-03 | 343.16 |
| 2012-04-04 | 343.23 |
| 2012-04-05 | 343.24 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 343.26 |
| 2012-04-11 | 343.28 |
| 2012-04-12 | 343.31 |
| 2012-04-13 | 343.32 |
| 2012-04-16 | 343.34 |
| 2012-04-17 | 343.36 |
| 2012-04-18 | 343.36 |
| 2012-04-19 | 343.40 |
| 2012-04-20 | 343.41 |
| 2012-04-23 | 343.42 |
| 2012-04-24 | 343.44 |
| 2012-04-25 | 343.45 |
| 2012-04-26 | 343.49 |
| 2012-04-27 | 343.52 |
| 2012-04-30 | 343.53 |
| 2012-05-01 | . |
| 2012-05-02 | 343.54 |
| 2012-05-03 | 343.59 |
| 2012-05-04 | 343.60 |
| 2012-05-07 | 343.61 |
| 2012-05-08 | 343.62 |
| 2012-05-09 | 343.63 |
| 2012-05-10 | 343.68 |
| 2012-05-11 | 343.69 |
| 2012-05-14 | 343.70 |
| 2012-05-15 | 343.73 |
| 2012-05-16 | 343.77 |
| 2012-05-17 | . |
| 2012-05-18 | 343.78 |
| 2012-05-21 | 343.80 |
| 2012-05-22 | 343.81 |
| 2012-05-23 | 343.82 |
| 2012-05-24 | 343.85 |
| 2012-05-25 | 343.87 |
| 2012-05-28 | 343.88 |
| 2012-05-29 | 343.90 |
| 2012-05-30 | 343.91 |
| 2012-05-31 | 343.95 |
| 2012-06-01 | 343.96 |
| 2012-06-04 | 343.98 |
| 2012-06-05 | 344.00 |
| 2012-06-06 | . |
| 2012-06-07 | 344.04 |
| 2012-06-08 | 344.05 |
| 2012-06-11 | 344.06 |
| 2012-06-12 | 344.08 |
| 2012-06-13 | 344.09 |
| 2012-06-14 | 344.13 |
| 2012-06-15 | 344.14 |
| 2012-06-18 | 344.15 |
| 2012-06-19 | 344.17 |
| 2012-06-20 | 344.21 |
| 2012-06-21 | 344.23 |
| 2012-06-22 | . |
| 2012-06-25 | 344.24 |
| 2012-06-26 | 344.25 |
| 2012-06-27 | 344.26 |
| 2012-06-28 | 344.29 |
| 2012-06-29 | 344.30 |
| 2012-07-02 | 344.31 |
| 2012-07-03 | 344.32 |
| 2012-07-04 | 344.33 |
| 2012-07-05 | 344.36 |
| 2012-07-06 | 344.38 |
| 2012-07-09 | 344.39 |
| 2012-07-10 | 344.38 |
| 2012-07-11 | 344.38 |
| 2012-07-12 | 344.42 |
| 2012-07-13 | 344.43 |
| 2012-07-16 | 344.45 |
| 2012-07-17 | 344.46 |
| 2012-07-18 | 344.49 |
| 2012-07-19 | 344.51 |
| 2012-07-20 | 344.53 |
| 2012-07-23 | 344.55 |
| 2012-07-24 | 344.56 |
| 2012-07-25 | 344.57 |
| 2012-07-26 | 344.61 |
| 2012-07-27 | 344.62 |
| 2012-07-30 | 344.63 |
| 2012-07-31 | 344.64 |
| 2012-08-01 | 344.64 |
| 2012-08-02 | 344.67 |
| 2012-08-03 | 344.68 |
| 2012-08-06 | 344.69 |
| 2012-08-07 | 344.69 |
| 2012-08-08 | 344.70 |
| 2012-08-09 | 344.73 |
| 2012-08-10 | 344.74 |
| 2012-08-13 | 344.75 |
| 2012-08-14 | 344.75 |
| 2012-08-15 | 344.76 |
| 2012-08-16 | 344.78 |
| 2012-08-17 | 344.77 |
| 2012-08-20 | 344.78 |
| 2012-08-21 | 344.80 |
| 2012-08-22 | 344.78 |
| 2012-08-23 | 344.82 |
| 2012-08-24 | 344.82 |
| 2012-08-27 | 344.84 |
| 2012-08-28 | 344.86 |
| 2012-08-29 | 344.87 |
| 2012-08-30 | 344.89 |
| 2012-08-31 | 344.90 |
| 2012-09-03 | 344.91 |
| 2012-09-04 | 344.92 |
| 2012-09-05 | 344.94 |
| 2012-09-06 | 345.00 |
| 2012-09-07 | 345.01 |
| 2012-09-10 | 345.02 |
| 2012-09-11 | 345.03 |
| 2012-09-12 | 345.04 |
| 2012-09-13 | 345.07 |
| 2012-09-14 | 345.08 |
#2012-09-17|345.10
#2012-09-18|345.11
#2012-09-19|345.12
#2012-09-20|345.15
#2012-09-21|345.15
#2012-09-24|345.16
#2012-09-25|345.17
#2012-09-26|345.17
#2012-09-27|345.20
#2012-09-28|345.21
#2012-10-01|345.22
#2012-10-02|345.23
#2012-10-03|345.23
#2012-10-04|345.26
#2012-10-05|345.28
#2012-10-08|345.28
#2012-10-09|345.29
#2012-10-10|345.28
#2012-10-11|345.31
#2012-10-12|345.32
#2012-10-15|345.32
#2012-10-16|345.33
#2012-10-17|345.34
#2012-10-18|345.35
#2012-10-19|345.37
#2012-10-22|345.37
#2012-10-23|345.38
#2012-10-24|345.38
#2012-10-25|345.41
#2012-10-26|345.42
#2012-10-29|345.43
#2012-10-30|345.44
#2012-10-31|345.43
#2012-11-01|345.46
#2012-11-02|345.47
#2012-11-05|345.48
#2012-11-06|345.49
#2012-11-07|345.49
#2012-11-08|345.52
#2012-11-09|345.53
#2012-11-12|345.54
#2012-11-13|345.55
#2012-11-14|345.56
#2012-11-15|345.60
#2012-11-16|345.61
#2012-11-19|345.62
#2012-11-20|345.63
#2012-11-21|345.64
#2012-11-22|345.67
#2012-11-23|345.68
#2012-11-26|345.69
#2012-11-27|345.70
#2012-11-28|345.72
#2012-11-29|345.74
#2012-11-30|345.75
#2012-12-03|345.76
#2012-12-04|345.77
#2012-12-05|345.78
#2012-12-06|345.81
#2012-12-07|345.82
#2012-12-10|345.83
#2012-12-11|345.84
#2012-12-12|345.85
#2012-12-13|345.88
#2012-12-14|345.89
#2012-12-17|345.90
#2012-12-18|345.92
#2012-12-19|345.93
#2012-12-20|345.98
#2012-12-21|345.99
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|346.04
#2012-12-28|346.04
#2012-12-31| .
#2013-01-01| .
#2013-01-02|346.05
#2013-01-03|346.08
#2013-01-04|346.09
#2013-01-07|346.09
#2013-01-08|346.10
#2013-01-09|346.11
#2013-01-10|346.14
#2013-01-11|346.15
#2013-01-14|346.15
#2013-01-15|346.16
#2013-01-16|346.17
#2013-01-17|346.20
#2013-01-18|346.21
#2013-01-21|346.22
#2013-01-22|346.22
#2013-01-23|346.23
#2013-01-24|346.26
#2013-01-25|346.27
#2013-01-28|346.27
#2013-01-29|346.28
#2013-01-30|346.28
#2013-01-31|346.32
#2013-02-01|346.32
#2013-02-04|346.34
#2013-02-05|346.34
#2013-02-06|346.35
#2013-02-07|346.37
#2013-02-08|346.38
#2013-02-11|346.39
#2013-02-12|346.40
#2013-02-13|346.40
#2013-02-14|346.42
#2013-02-15|346.43
#2013-02-18|346.44
#2013-02-19|346.45
#2013-02-20|346.46
#2013-02-21|346.49
#2013-02-22|346.50
#2013-02-25|346.51
#2013-02-26|346.52
#2013-02-27|346.53
#2013-02-28|346.55
#2013-03-01|346.55
#2013-03-04|346.57
#2013-03-05|346.57
#2013-03-06|346.59
#2013-03-07|346.61
#2013-03-08|346.62
#2013-03-11|346.63
#2013-03-12|346.64
#2013-03-13|346.65
#2013-03-14|346.67
#2013-03-15|346.68
#2013-03-18|346.69
#2013-03-19|346.70
#2013-03-20|346.71
#2013-03-21|346.73
#2013-03-22|346.74
#2013-03-25|346.75
#2013-03-26|346.76
#2013-03-27|346.80
#2013-03-28|346.81
#2013-03-29| .
#2013-04-01| .
#2013-04-02|346.82
#2013-04-03|346.83
#2013-04-04|346.86
#2013-04-05|346.87
#2013-04-08|346.87
#2013-04-09|346.88
#2013-04-10|346.89
#2013-04-11|346.91
#2013-04-12|346.93
#2013-04-15|346.93
#2013-04-16|346.94
#2013-04-17|346.95
#2013-04-18|346.98
#2013-04-19|346.99
#2013-04-22|346.99
#2013-04-23|347.00
#2013-04-24|347.01
#2013-04-25|347.04
#2013-04-26|347.05
#2013-04-29|347.06
#2013-04-30|347.07
#2013-05-01| .
#2013-05-02|347.10
#2013-05-03|347.10
#2013-05-06|347.11
#2013-05-07|347.13
#2013-05-08|347.16
#2013-05-09| .
#2013-05-10|347.17
#2013-05-13|347.17
#2013-05-14|347.18
#2013-05-15|347.19
#2013-05-16|347.22
#2013-05-17|347.23
#2013-05-20|347.23
#2013-05-21|347.24
#2013-05-22|347.25
#2013-05-23|347.28
#2013-05-24|347.29
#2013-05-27|347.30
#2013-05-28|347.30
#2013-05-29|347.31
#2013-05-30|347.34
#2013-05-31|347.35
#2013-06-03|347.35
#2013-06-04|347.36
#2013-06-05|347.39
#2013-06-06| .
#2013-06-07|347.40
#2013-06-10|347.41
#2013-06-11|347.41
#2013-06-12|347.42
#2013-06-13|347.45
#2013-06-14|347.46
#2013-06-17|347.47
#2013-06-18|347.48
#2013-06-19|347.51
#2013-06-20|347.52
#2013-06-21| .
#2013-06-24|347.52
#2013-06-25|347.53
#2013-06-26|347.54
#2013-06-27|347.57
#2013-06-28|347.58
#2013-07-01|347.58
#2013-07-02|347.59
#2013-07-03|347.58
#2013-07-04|347.61
#2013-07-05|347.61
#2013-07-08|347.62
#2013-07-09|347.64
#2013-07-10|347.65
#2013-07-11|347.67
#2013-07-12|347.68
#2013-07-15|347.69
#2013-07-16|347.70
#2013-07-17|347.71
#2013-07-18|347.73
#2013-07-19|347.74
#2013-07-22|347.75
#2013-07-23|347.76
#2013-07-24|347.77
#2013-07-25|347.79
#2013-07-26|347.80
#2013-07-29|347.81
#2013-07-30|347.82
#2013-07-31|347.83
#2013-08-01|347.85
#2013-08-02|347.86
#2013-08-05|347.87
#2013-08-06|347.88
#2013-08-07|347.88
#2013-08-08|347.91
#2013-08-09|347.92
#2013-08-12|347.93
#2013-08-13|347.94
#2013-08-14|347.94
#2013-08-15|347.96
#2013-08-16|347.97
#2013-08-19|347.98
#2013-08-20|347.99
#2013-08-21|348.00
#2013-08-22|348.02
#2013-08-23|348.04
#2013-08-26|348.04
#2013-08-27|348.05
#2013-08-28|348.06
#2013-08-29|348.08
#2013-08-30|348.09
#2013-09-02|348.10
#2013-09-03|348.11
#2013-09-04|348.12
#2013-09-05|348.14
#2013-09-06|348.15
#2013-09-09|348.16
#2013-09-10|348.17
#2013-09-11|348.17
#2013-09-12|348.19
#2013-09-13|348.21
#2013-09-16|348.21
#2013-09-17|348.22
#2013-09-18|348.23
#2013-09-19|348.25
#2013-09-20|348.26
#2013-09-23|348.27
#2013-09-24|348.27
#2013-09-25|348.27
#2013-09-26|348.30
#2013-09-27|348.32
#2013-09-30|348.32
#2013-10-01|348.33
#2013-10-02|348.33
#2013-10-03|348.36
#2013-10-04|348.37
#2013-10-07|348.38
#2013-10-08|348.39
#2013-10-09|348.39
#2013-10-10|348.41
#2013-10-11|348.42
#2013-10-14|348.43
#2013-10-15|348.44
#2013-10-16|348.45
#2013-10-17|348.47
#2013-10-18|348.48
#2013-10-21|348.49
#2013-10-22|348.50
#2013-10-23|348.50
#2013-10-24|348.53
#2013-10-25|348.53
#2013-10-28|348.54
#2013-10-29|348.55
#2013-10-30|348.56
#2013-10-31|348.58
#2013-11-01|348.59
#2013-11-04|348.60
#2013-11-05|348.60
#2013-11-06|348.60
#2013-11-07|348.63
#2013-11-08|348.63
#2013-11-11|348.64
#2013-11-12|348.65
#2013-11-13|348.66
#2013-11-14|348.69
#2013-11-15|348.69
#2013-11-18|348.70
#2013-11-19|348.71
#2013-11-20|348.72
#2013-11-21|348.74
#2013-11-22|348.75
#2013-11-25|348.76
#2013-11-26|348.77
#2013-11-27|348.78
#2013-11-28|348.80
#2013-11-29|348.81
#2013-12-02|348.82
#2013-12-03|348.83
#2013-12-04|348.84
#2013-12-05|348.86
#2013-12-06|348.87
#2013-12-09|348.88
#2013-12-10|348.89
#2013-12-11|348.90
#2013-12-12|348.94
#2013-12-13|348.96
#2013-12-16|348.96
#2013-12-17|348.99
#2013-12-18|349.00
#2013-12-19|349.02
#2013-12-20|349.05
#2013-12-23|349.06
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|349.10
#2013-12-30|349.09
#2013-12-31| .
#2014-01-01| .
#2014-01-02|349.12
#2014-01-03|349.13
#2014-01-06| .
#2014-01-07|349.13
#2014-01-08|349.13
#2014-01-09|349.15
#2014-01-10|349.16
#2014-01-13|349.17
#2014-01-14|349.18
#2014-01-15|349.18
#2014-01-16|349.20
#2014-01-17|349.21
#2014-01-20|349.22
#2014-01-21|349.22
#2014-01-22|349.23
#2014-01-23|349.25
#2014-01-24|349.26
#2014-01-27|349.26
#2014-01-28|349.27
#2014-01-29|349.28
#2014-01-30|349.29
#2014-01-31|349.30
#2014-02-03|349.30
#2014-02-04|349.31
#2014-02-05|349.31
#2014-02-06|349.33
#2014-02-07|349.34
#2014-02-10|349.34
#2014-02-11|349.35
#2014-02-12|349.36
#2014-02-13|349.38
#2014-02-14|349.38
#2014-02-17|349.39
#2014-02-18|349.40
#2014-02-19|349.40
#2014-02-20|349.43
#2014-02-21|349.43
#2014-02-24|349.44
#2014-02-25|349.45
#2014-02-26|349.45
#2014-02-27|349.47
#2014-02-28|349.48
#2014-03-03|349.48
#2014-03-04|349.49
#2014-03-05|349.50
#2014-03-06|349.52
#2014-03-07|349.52
#2014-03-10|349.54
#2014-03-11|349.54
#2014-03-12|349.54
#2014-03-13|349.56
#2014-03-14|349.57
#2014-03-17|349.57
#2014-03-18|349.58
#2014-03-19|349.59
#2014-03-20|349.61
#2014-03-21|349.62
#2014-03-24|349.62
#2014-03-25|349.63
#2014-03-26|349.64
#2014-03-27|349.65
#2014-03-28|349.66
#2014-03-31|349.66
#2014-04-01|349.66
#2014-04-02|349.67
#2014-04-03|349.69
#2014-04-04|349.70
#2014-04-07|349.70
#2014-04-08|349.71
#2014-04-09|349.71
#2014-04-10|349.73
#2014-04-11|349.74
#2014-04-14|349.75
#2014-04-15|349.75
#2014-04-16|349.79
#2014-04-17|349.80
#2014-04-18| .
#2014-04-21| .
#2014-04-22|349.80
#2014-04-23|349.81
#2014-04-24|349.83
#2014-04-25|349.83
#2014-04-28|349.84
#2014-04-29|349.85
#2014-04-30|349.87
#2014-05-01| .
#2014-05-02|349.87
#2014-05-05|349.87
#2014-05-06|349.88
#2014-05-07|349.88
#2014-05-08|349.90
#2014-05-09|349.91
#2014-05-12|349.91
#2014-05-13|349.92
#2014-05-14|349.92
#2014-05-15|349.95
#2014-05-16|349.96
#2014-05-19|349.96
#2014-05-20|349.97
#2014-05-21|349.97
#2014-05-22|350.00
#2014-05-23|350.00
#2014-05-26|350.01
#2014-05-27|350.02
#2014-05-28|350.04
#2014-05-29| .
#2014-05-30|350.04
#2014-06-02|350.05
#2014-06-03|350.06
#2014-06-04|350.08
#2014-06-05|350.09
#2014-06-06| .
#2014-06-09|350.09
#2014-06-10|350.10
#2014-06-11|350.10
#2014-06-12|350.12
#2014-06-13|350.12
#2014-06-16|350.14
#2014-06-17|350.14
#2014-06-18|350.16
#2014-06-19|350.17
#2014-06-20| .
#2014-06-23|350.17
#2014-06-24|350.18
#2014-06-25|350.19
#2014-06-26|350.21
#2014-06-27|350.21
#2014-06-30|350.22
#2014-07-01|350.22
#2014-07-02|350.24
#2014-07-03|350.39
#2014-07-04|350.39
#2014-07-07|350.39
#2014-07-08|350.39
#2014-07-09|350.40
#2014-07-10|350.40
#2014-07-11|350.40
#2014-07-14|350.40
#2014-07-15|350.41
#2014-07-16|350.41
#2014-07-17|350.41
#2014-07-18|350.42
#2014-07-21|350.42
#2014-07-22|350.42
#2014-07-23|350.42
#2014-07-24|350.43
#2014-07-25|350.43
#2014-07-28|350.43
#2014-07-29|350.43
#2014-07-30|350.44
#2014-07-31|350.45
#2014-08-01|350.44
#2014-08-04|350.44
#2014-08-05|350.46
#2014-08-06|350.46
#2014-08-07|350.47
#2014-08-08|350.46
#2014-08-11|350.46
#2014-08-12|350.47
#2014-08-13|350.47
#2014-08-14|350.47
#2014-08-15|350.47
#2014-08-18|350.48
#2014-08-19|350.48
#2014-08-20|350.48
#2014-08-21|350.49
#2014-08-22|350.49
#2014-08-25|350.49
#2014-08-26|350.50
#2014-08-27|350.49
#2014-08-28|350.49
#2014-08-29|350.49
#2014-09-01|350.50
#2014-09-02|350.50
#2014-09-03|350.50
#2014-09-04|350.50
#2014-09-05|350.50
#2014-09-08|350.51
#2014-09-09|350.51
#2014-09-10|350.51
#2014-09-11|350.51
#2014-09-12|350.51
#2014-09-15|350.52
#2014-09-16|350.52
#2014-09-17|350.52
#2014-09-18|350.52
#2014-09-19|350.53
#2014-09-22|350.52
#2014-09-23|350.53
#2014-09-24|350.52
#2014-09-25|350.53
#2014-09-26|350.53
#2014-09-29|350.53
#2014-09-30|350.53
#2014-10-01|350.54
#2014-10-02|350.54
#2014-10-03|350.54
#2014-10-06|350.54
#2014-10-07|350.54
#2014-10-08|350.55
#2014-10-09|350.55
#2014-10-10|350.55
#2014-10-13|350.55
#2014-10-14|350.56
#2014-10-15|350.56
#2014-10-16|350.56
#2014-10-17|350.56
#2014-10-20|350.56
#2014-10-21|350.57
#2014-10-22|350.57
#2014-10-23|350.57
#2014-10-24|350.57
#2014-10-27|350.58
#2014-10-28|350.60
#2014-10-29|350.60
#2014-10-30|350.61
#2014-10-31|350.61
#2014-11-03|350.61
#2014-11-04|350.61
#2014-11-05|350.60
#2014-11-06|350.60
#2014-11-07|350.60
#2014-11-10|350.60
#2014-11-11|350.60
#2014-11-12|350.60
#2014-11-13|350.60
#2014-11-14|350.60
#2014-11-17|350.60
#2014-11-18|350.60
#2014-11-19|350.60
#2014-11-20|350.60
#2014-11-21|350.60
#2014-11-24|350.60
#2014-11-25|350.60
#2014-11-26|350.60
#2014-11-27|350.60
#2014-11-28|350.60
#2014-12-01|350.60
#2014-12-02|350.60
#2014-12-03|350.60
#2014-12-04|350.60
#2014-12-05|350.60
#2014-12-08|350.60
#2014-12-09|350.60
#2014-12-10|350.60
#2014-12-11|350.60
#2014-12-12|350.60
#2014-12-15|350.60
#2014-12-16|350.60
#2014-12-17|350.59
#2014-12-18|350.59
#2014-12-19|350.59
#2014-12-22|350.60
#2014-12-23|350.60
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|350.59
#2014-12-30|350.59
#2014-12-31| .
#2015-01-01| .
#2015-01-02|350.59
#2015-01-05|350.60
#2015-01-06| .
#2015-01-07|350.59
#2015-01-08|350.59
#2015-01-09|350.59
#2015-01-12|350.59
#2015-01-13|350.59
#2015-01-14|350.60
#2015-01-15|350.60
#2015-01-16|350.60
#2015-01-19|350.60
#2015-01-20|350.60
#2015-01-21|350.60
#2015-01-22|350.60
#2015-01-23|350.60
#2015-01-26|350.60
#2015-01-27|350.60
#2015-01-28|350.60
#2015-01-29|350.61
#2015-01-30|350.61
#2015-02-02|350.61
#2015-02-03|350.62
#2015-02-04|350.62
#2015-02-05|350.62
#2015-02-06|350.62
#2015-02-09|350.62
#2015-02-10|350.62
#2015-02-11|350.62
#2015-02-12|350.64
#2015-02-13|350.65
#2015-02-16|350.64
#2015-02-17|350.64
#2015-02-18|350.65
#2015-02-19|350.65
#2015-02-20|350.65
#2015-02-23|350.64
#2015-02-24|350.64
#2015-02-25|350.64
#2015-02-26|350.63
#2015-02-27|350.63
#2015-03-02|350.63
#2015-03-03|350.63
#2015-03-04|350.62
#2015-03-05|350.62
#2015-03-06|350.62
#2015-03-09|350.62
#2015-03-10|350.62
#2015-03-11|350.62
#2015-03-12|350.61
#2015-03-13|350.61
#2015-03-16|350.62
#2015-03-17|350.62
#2015-03-18|350.65
#2015-03-19|350.64
#2015-03-20|350.64
#2015-03-23|350.64
#2015-03-24|350.63
#2015-03-25|350.63
#2015-03-26|350.62
#2015-03-27|350.62
#2015-03-30|350.62
#2015-03-31|350.62
#2015-04-01|350.61
#2015-04-02|350.60
#2015-04-03| .
#2015-04-06| .
#2015-04-07|350.60
#2015-04-08|350.60
#2015-04-09|350.60
#2015-04-10|350.59
#2015-04-13|350.59
#2015-04-14|350.59
#2015-04-15|350.58
#2015-04-16|350.58
#2015-04-17|350.58
#2015-04-20|350.58
#2015-04-21|350.57
#2015-04-22|350.57
#2015-04-23|350.56
#2015-04-24|350.56
#2015-04-27|350.56
#2015-04-28|350.56
#2015-04-29|350.53
#2015-04-30|350.53
#2015-05-01| .
#2015-05-04|350.52
#2015-05-05|350.52
#2015-05-06|350.52
#2015-05-07|350.51
#2015-05-08|350.51
#2015-05-11|350.50
#2015-05-12|350.50
#2015-05-13|350.49
#2015-05-14| .
#2015-05-15|350.49
#2015-05-18|350.49
#2015-05-19|350.48
#2015-05-20|350.48
#2015-05-21|350.47
#2015-05-22|350.47
#2015-05-25|350.47
#2015-05-26|350.46
#2015-05-27|350.46
#2015-05-28|350.45
#2015-05-29|350.45
#2015-06-01|350.45
#2015-06-02|350.44
#2015-06-03|350.44
#2015-06-04|350.43
#2015-06-05|350.43
#2015-06-08|350.42
#2015-06-09|350.42
#2015-06-10|350.42
#2015-06-11|350.41
#2015-06-12|350.41
#2015-06-15|350.40
#2015-06-16|350.40
#2015-06-17|350.39
#2015-06-18|350.38
#2015-06-19| .
#2015-06-22|350.38
#2015-06-23|350.38
#2015-06-24|350.38
#2015-06-25|350.37
#2015-06-26|350.36
#2015-06-29|350.37
#2015-06-30|350.36
#2015-07-01|350.36
#2015-07-02|350.39
#2015-07-03|350.39
#2015-07-06|350.38
#2015-07-07|350.38
#2015-07-08|350.37
#2015-07-09|350.36
#2015-07-10|350.35
#2015-07-13|350.35
#2015-07-14|350.34
#2015-07-15|350.34
#2015-07-16|350.32
#2015-07-17|350.32
#2015-07-20|350.31
#2015-07-21|350.30
#2015-07-22|350.30
#2015-07-23|350.28
#2015-07-24|350.27
#2015-07-27|350.27
#2015-07-28|350.27
#2015-07-29|350.26
#2015-07-30|350.24
#2015-07-31|350.24
#2015-08-03|350.23
#2015-08-04|350.23
#2015-08-05|350.22
#2015-08-06|350.21
#2015-08-07|350.21
#2015-08-10|350.20
#2015-08-11|350.20
#2015-08-12|350.19
#2015-08-13|350.18
#2015-08-14|350.18
#2015-08-17|350.17
#2015-08-18|350.17
#2015-08-19|350.16
#2015-08-20|350.15
#2015-08-21|350.14
#2015-08-24|350.14
#2015-08-25|350.13
#2015-08-26|350.13
#2015-08-27|350.12
#2015-08-28|350.11
#2015-08-31|350.11
#2015-09-01|350.10
#2015-09-02|350.09
#2015-09-03|350.08
#2015-09-04|350.08
#2015-09-07|350.07
#2015-09-08|350.07
#2015-09-09|350.06
#2015-09-10|350.05
#2015-09-11|350.04
#2015-09-14|350.04
#2015-09-15|350.03
#2015-09-16|350.03
#2015-09-17|350.02
#2015-09-18|350.01
#2015-09-21|350.00
#2015-09-22|350.00
#2015-09-23|350.00
#2015-09-24|349.98
#2015-09-25|349.98
#2015-09-28|349.97
#2015-09-29|349.97
#2015-09-30|349.96
#2015-10-01|349.94
#2015-10-02|349.94
#2015-10-05|349.93
#2015-10-06|349.93
#2015-10-07|349.92
#2015-10-08|349.90
#2015-10-09|349.90
#2015-10-12|349.89
#2015-10-13|349.89
#2015-10-14|349.88
#2015-10-15|349.87
#2015-10-16|349.86
#2015-10-19|349.86
#2015-10-20|349.85
#2015-10-21|349.84
#2015-10-22|349.83
#2015-10-23|349.82
#2015-10-26|349.82
#2015-10-27|349.81
#2015-10-28|349.81
#2015-10-29|349.79
#2015-10-30|349.79
#2015-11-02|349.78
#2015-11-03|349.78
#2015-11-04|349.77
#2015-11-05|349.76
#2015-11-06|349.76
#2015-11-09|349.75
#2015-11-10|349.74
#2015-11-11|349.74
#2015-11-12|349.73
#2015-11-13|349.72
#2015-11-16|349.72
#2015-11-17|349.71
#2015-11-18|349.71
#2015-11-19|349.70
#2015-11-20|349.69
#2015-11-23|349.69
#2015-11-24|349.68
#2015-11-25|349.68
#2015-11-26|349.66
#2015-11-27|349.66
#2015-11-30|349.66
#2015-12-01|349.65
#2015-12-02|349.65
#2015-12-03|349.63
#2015-12-04|349.63
#2015-12-07|349.63
#2015-12-08|349.62
#2015-12-09|349.62
#2015-12-10|349.60
#2015-12-11|349.60
#2015-12-14|349.59
#2015-12-15|349.59
#2015-12-16|349.59
#2015-12-17|349.57
#2015-12-18|349.57
#2015-12-21|349.57
#2015-12-22|349.55
#2015-12-23|349.54
#2015-12-24| .
#2015-12-25| .
#2015-12-28|349.54
#2015-12-29|349.51
#2015-12-30|349.51
#2015-12-31| .
#2016-01-01| .
#2016-01-04|349.50
#2016-01-05|349.50
#2016-01-06| .
#2016-01-07|349.49
#2016-01-08|349.48
#2016-01-11|349.47
#2016-01-12|349.47
#2016-01-13|349.46
#2016-01-14|349.45
#2016-01-15|349.45
#2016-01-18|349.44
#2016-01-19|349.44
#2016-01-20|349.43
#2016-01-21|349.42
#2016-01-22|349.41
#2016-01-25|349.41
#2016-01-26|349.40
#2016-01-27|349.40
#2016-01-28|349.39
#2016-01-29|349.38
#2016-02-01|349.38
#2016-02-02|349.37
#2016-02-03|349.37
#2016-02-04|349.35
#2016-02-05|349.35
#2016-02-08|349.34
#2016-02-09|349.34
#2016-02-10|349.33
#2016-02-11|349.34
#2016-02-12|349.33
#2016-02-15|349.33
#2016-02-16|349.32
#2016-02-17|349.32
#2016-02-18|349.30
#2016-02-19|349.29
#2016-02-22|349.29
#2016-02-23|349.28
#2016-02-24|349.28
#2016-02-25|349.26
#2016-02-26|349.27
#2016-02-29|349.26
#2016-03-01|349.26
#2016-03-02|349.25
#2016-03-03|349.23
#2016-03-04|349.23
#2016-03-07|349.22
#2016-03-08|349.22
#2016-03-09|349.21
#2016-03-10|349.19
#2016-03-11|349.19
#2016-03-14|349.18
#2016-03-15|349.18
#2016-03-16|349.17
#2016-03-17|349.15
#2016-03-18|349.15
#2016-03-21|349.14
#2016-03-22|349.14
#2016-03-23|349.11
#2016-03-24|349.10
#2016-03-25| .
#2016-03-28| .
#2016-03-29|349.10
#2016-03-30|349.10
#2016-03-31|349.07
#2016-04-01|349.07
#2016-04-04|349.07
#2016-04-05|349.06
#2016-04-06|349.05
#2016-04-07|349.03
#2016-04-08|349.03
#2016-04-11|349.02
#2016-04-12|349.02
#2016-04-13|349.01
#2016-04-14|348.99
#2016-04-15|348.99
#2016-04-18|348.98
#2016-04-19|348.97
#2016-04-20|348.97
#2016-04-21|348.95
#2016-04-22|348.94
#2016-04-25|348.94
#2016-04-26|348.93
#2016-04-27|348.92
#2016-04-28|348.90
#2016-04-29|348.90
#2016-05-02|348.89
#2016-05-03|348.88
#2016-05-04|348.86
#2016-05-05| .
#2016-05-06|348.85
#2016-05-09|348.85
#2016-05-10|348.84
#2016-05-11|348.83
#2016-05-12|348.82
#2016-05-13|348.81
#2016-05-16|348.80
#2016-05-17|348.80
#2016-05-18|348.79
#2016-05-19|348.77
#2016-05-20|348.76
#2016-05-23|348.76
#2016-05-24|348.75
#2016-05-25|348.75
#2016-05-26|348.73
#2016-05-27|348.72
#2016-05-30|348.71
#2016-05-31|348.70
#2016-06-01|348.70
#2016-06-02|348.67
#2016-06-03|348.67
#2016-06-06| .
#2016-06-07|348.67
#2016-06-08|348.66
#2016-06-09|348.64
#2016-06-10|348.63
#2016-06-13|348.63
#2016-06-14|348.63
#2016-06-15|348.62
#2016-06-16|348.60
#2016-06-17|348.59
#2016-06-20|348.59
#2016-06-21|348.58
#2016-06-22|348.55
#2016-06-23|348.54
#2016-06-24| .
#2016-06-27|348.54
#2016-06-28|348.53
#2016-06-29|348.53
#2016-06-30|348.51
#2016-07-01|348.50
#2016-07-04|348.50
#2016-07-05|348.49
#2016-07-06|348.48
#2016-07-07|348.46
#2016-07-08|348.46
#2016-07-11|348.45
#2016-07-12|348.44
#2016-07-13|348.44
#2016-07-14|348.42
#2016-07-15|348.41
#2016-07-18|348.40
#2016-07-19|348.40
#2016-07-20|348.39
#2016-07-21|348.37
#2016-07-22|348.36
#2016-07-25|348.36
#2016-07-26|348.35
#2016-07-27|348.34
#2016-07-28|348.32
#2016-07-29|348.32
#2016-08-01|348.31
#2016-08-02|348.30
#2016-08-03|348.30
#2016-08-04|348.27
#2016-08-05|348.27
#2016-08-08|348.26
#2016-08-09|348.25
#2016-08-10|348.24
#2016-08-11|348.22
#2016-08-12|348.22
#2016-08-15|348.21
#2016-08-16|348.20
#2016-08-17|348.19
#2016-08-18|348.17
#2016-08-19|348.16
#2016-08-22|348.15
#2016-08-23|348.14
#2016-08-24|348.13
#2016-08-25|348.11
#2016-08-26|348.11
#2016-08-29|348.10
#2016-08-30|348.09
#2016-08-31|348.08
#2016-09-01|348.06
#2016-09-02|348.05
#2016-09-05|348.05
#2016-09-06|348.04
#2016-09-07|348.03
#2016-09-08|348.01
#2016-09-09|348.00
#2016-09-12|347.99
#2016-09-13|347.99
#2016-09-14|347.98
#2016-09-15|347.95
#2016-09-16|347.94
#2016-09-19|347.93
#2016-09-20|347.93
#2016-09-21|347.92
#2016-09-22|347.90
#2016-09-23|347.89
#2016-09-26|347.88
#2016-09-27|347.87
#2016-09-28|347.86
#2016-09-29|347.84
#2016-09-30|347.83
#2016-10-03|347.83
#2016-10-04|347.82
#2016-10-05|347.81
#2016-10-06|347.78
#2016-10-07|347.78
#2016-10-10|347.77
#2016-10-11|347.76
#2016-10-12|347.75
#2016-10-13|347.73
#2016-10-14|347.72
#2016-10-17|347.71
#2016-10-18|347.71
#2016-10-19|347.70
#2016-10-20|347.67
#2016-10-21|347.67
#2016-10-24|347.66
#2016-10-25|347.65
#2016-10-26|347.64
#2016-10-27|347.62
#2016-10-28|347.61
#2016-10-31|347.60
#2016-11-01|347.59
#2016-11-02|347.59
#2016-11-03|347.56
#2016-11-04|347.56
#2016-11-07|347.55
#2016-11-08|347.54
#2016-11-09|347.54
#2016-11-10|347.51
#2016-11-11|347.51
#2016-11-14|347.50
#2016-11-15|347.49
#2016-11-16|347.48
#2016-11-17|347.46
#2016-11-18|347.45
#2016-11-21|347.44
#2016-11-22|347.44
#2016-11-23|347.42
#2016-11-24|347.39
#2016-11-25|347.39
#2016-11-28|347.38
#2016-11-29|347.37
#2016-11-30|347.36
#2016-12-01|347.34
#2016-12-02|347.33
#2016-12-05|347.32
#2016-12-06|347.31
#2016-12-07|347.31
#2016-12-08|347.28
#2016-12-09|347.27
#2016-12-12|347.26
#2016-12-13|347.26
#2016-12-14|347.25
#2016-12-15|347.22
#2016-12-16|347.22
#2016-12-19|347.21
#2016-12-20|347.20
#2016-12-21|347.19
#2016-12-22|347.16
#2016-12-23|347.15
#2016-12-26| .
#2016-12-27|347.14
#2016-12-28|347.14
#2016-12-29|347.10
#2016-12-30|347.08
#2017-01-02|347.08
#2017-01-03|347.07
#2017-01-04|347.03
#2017-01-05|347.02
#2017-01-06| .
#2017-01-09|347.02
#2017-01-10|347.01
#2017-01-11|347.00
#2017-01-12|346.98
#2017-01-13|346.97
#2017-01-16|346.96
#2017-01-17|346.95
#2017-01-18|346.93
#2017-01-19|346.91
#2017-01-20|346.90
#2017-01-23|346.89
#2017-01-24|346.88
#2017-01-25|346.87
#2017-01-26|346.84
#2017-01-27|346.84
#2017-01-30|346.83
#2017-01-31|346.82
#2017-02-01|346.80
#2017-02-02|346.78
#2017-02-03|346.77
#2017-02-06|346.76
#2017-02-07|346.74
#2017-02-08|346.74
#2017-02-09|346.72
#2017-02-10|346.71
#2017-02-13|346.70
#2017-02-14|346.70
#2017-02-15|346.69
#2017-02-16|346.67
#2017-02-17|346.66
#2017-02-20|346.65
#2017-02-21|346.65
#2017-02-22|346.64
#2017-02-23|346.61
#2017-02-24|346.61
#2017-02-27|346.60
#2017-02-28|346.59
#2017-03-01|346.58
#2017-03-02|346.57
#2017-03-03|346.56
#2017-03-06|346.56
#2017-03-07|346.55
#2017-03-08|346.54
#2017-03-09|346.52
#2017-03-10|346.52
#2017-03-13|346.51
#2017-03-14|346.50
#2017-03-15|346.50
#2017-03-16|346.48
#2017-03-17|346.47
#2017-03-20|346.46
#2017-03-21|346.46
#2017-03-22|346.45
#2017-03-23|346.43
#2017-03-24|346.42
#2017-03-27|346.42
#2017-03-28|346.41
#2017-03-29|346.40
#2017-03-30|346.38
#2017-03-31|346.38
#2017-04-03|346.37
#2017-04-04|346.36
#2017-04-05|346.36
#2017-04-06|346.34
#2017-04-07|346.33
#2017-04-10|346.32
#2017-04-11|346.32
#2017-04-12|346.28
#2017-04-13|346.28
#2017-04-14| .
#2017-04-17| .
#2017-04-18|346.27
#2017-04-19|346.26
#2017-04-20|346.24
#2017-04-21|346.24
#2017-04-24|346.23
#2017-04-25|346.22
#2017-04-26|346.21
#2017-04-27|346.18
#2017-04-28|346.18
#2017-05-01| .
#2017-05-02|346.17
#2017-05-03|346.16
#2017-05-04|346.14
#2017-05-05|346.14
#2017-05-08|346.13
#2017-05-09|346.12
#2017-05-10|346.12
#2017-05-11|346.10
#2017-05-12|346.09
#2017-05-15|346.08
#2017-05-16|346.08
#2017-05-17|346.07
#2017-05-18|346.05
#2017-05-19|346.05
#2017-05-22|346.04
#2017-05-23|346.03
#2017-05-24|346.01
#2017-05-25| .
#2017-05-26|346.00
#2017-05-29|345.99
#2017-05-30|345.99
#2017-05-31|345.98
#2017-06-01|345.96
#2017-06-02|345.94
#2017-06-05|345.94
#2017-06-06| .
#2017-06-07|345.93
#2017-06-08|345.91
#2017-06-09|345.90
#2017-06-12|345.90
#2017-06-13|345.89
#2017-06-14|345.88
#2017-06-15|345.86
#2017-06-16|345.85
#2017-06-19|345.84
#2017-06-20|345.84
#2017-06-21|345.81
#2017-06-22|345.81
#2017-06-23| .
#2017-06-26|345.80
#2017-06-27|345.79
#2017-06-28|345.79
#2017-06-29|345.76
#2017-06-30|345.76
#2017-07-03|345.75
#2017-07-04|345.74
#2017-07-05|345.73
#2017-07-06|345.70
#2017-07-07|345.69
#2017-07-10|345.69
#2017-07-11|345.68
#2017-07-12|345.67
#2017-07-13|345.65
#2017-07-14|345.64
#2017-07-17|345.63
#2017-07-18|345.63
#2017-07-19|345.62
#2017-07-20|345.60
#2017-07-21|345.59
#2017-07-24|345.58
#2017-07-25|345.58
#2017-07-26|345.57
#2017-07-27|345.55
#2017-07-28|345.54
#2017-07-31|345.53
#2017-08-01|345.52
#2017-08-02|345.51
#2017-08-03|345.49
#2017-08-04|345.48
#2017-08-07|345.47
#2017-08-08|345.46
#2017-08-09|345.46
#2017-08-10|345.43
#2017-08-11|345.43
#2017-08-14|345.42
#2017-08-15|345.41
#2017-08-16|345.40
#2017-08-17|345.38
#2017-08-18|345.37
#2017-08-21|345.36
#2017-08-22|345.35
#2017-08-23|345.35
#2017-08-24|345.32
#2017-08-25|345.32
#2017-08-28|345.31
#2017-08-29|345.30
#2017-08-30|345.28
#2017-08-31|345.26
#2017-09-01|345.25
#2017-09-04|345.24
#2017-09-05|345.24
#2017-09-06|345.23
#2017-09-07|345.21
#2017-09-08|345.20
#2017-09-11|345.19
#2017-09-12|345.19
#2017-09-13|345.17
#2017-09-14|345.15
#2017-09-15|345.14
#2017-09-18|345.13
#2017-09-19|345.12
#2017-09-20|345.13
#2017-09-21|345.10
#2017-09-22|345.10
#2017-09-25|345.08
#2017-09-26|345.08
#2017-09-27|345.07
#2017-09-28|345.05
#2017-09-29|345.04
#2017-10-02|345.03
#2017-10-03|345.03
#2017-10-04|345.02
#2017-10-05|345.00
#2017-10-06|345.00
#2017-10-09|345.00
#2017-10-10|344.98
#2017-10-11|344.98
#2017-10-12|344.96
#2017-10-13|344.95
#2017-10-16|344.94
#2017-10-17|344.94
#2017-10-18|344.93
#2017-10-19|344.91
#2017-10-20|344.90
#2017-10-23|344.89
#2017-10-24|344.89
#2017-10-25|344.88
#2017-10-26|344.86
#2017-10-27|344.85
#2017-10-30|344.84
#2017-10-31|344.84
#2017-11-01|344.83
#2017-11-02|344.81
#2017-11-03|344.81
#2017-11-06|344.81
#2017-11-07|344.80
#2017-11-08|344.79
#2017-11-09|344.77
#2017-11-10|344.77
#2017-11-13|344.76
#2017-11-14|344.75
#2017-11-15|344.75
#2017-11-16|344.73
#2017-11-17|344.72
#2017-11-20|344.71
#2017-11-21|344.71
#2017-11-22|344.69
#2017-11-23|344.67
#2017-11-24|344.66
#2017-11-27|344.66
#2017-11-28|344.65
#2017-11-29|344.63
#2017-11-30|344.61
#2017-12-01|344.60
#2017-12-04|344.60
#2017-12-05|344.59
#2017-12-06|344.59
#2017-12-07|344.56
#2017-12-08|344.55
#2017-12-11|344.55
#2017-12-12|344.54
#2017-12-13|344.55
#2017-12-14|344.53
#2017-12-15|344.52
#2017-12-18|344.52
#2017-12-19|344.49
#2017-12-20|344.50
#2017-12-21|344.45
#2017-12-22|344.45
#2017-12-25| .
#2017-12-26| .
#2017-12-27|344.44
#2017-12-28|344.40
#2017-12-29|344.38
#2018-01-01| .
#2018-01-02|344.36
#2018-01-03|344.35
#2018-01-04|344.33
#2018-01-05|344.32
#2018-01-08|344.32
#2018-01-09|344.31
#2018-01-10|344.30
#2018-01-11|344.28
#2018-01-12|344.27
#2018-01-15|344.26
#2018-01-16|344.25
#2018-01-17|344.25
#2018-01-18|344.23
#2018-01-19|344.22
#2018-01-22|344.21
#2018-01-23|344.20
#2018-01-24|344.20
#2018-01-25|344.18
#2018-01-26|344.17
#2018-01-29|344.16
#2018-01-30|344.15
#2018-01-31|344.14
#2018-02-01|344.12
#2018-02-02|344.11
#2018-02-05|344.10
#2018-02-06|344.09
#2018-02-07|344.09
#2018-02-08|344.07
#2018-02-09|344.06
#2018-02-12|344.05
#2018-02-13|344.05
#2018-02-14|344.04
#2018-02-15|344.02
#2018-02-16|344.01
#2018-02-19|344.00
#2018-02-20|344.00
#2018-02-21|343.99
#2018-02-22|343.97
#2018-02-23|343.96
#2018-02-26|343.96
#2018-02-27|343.95
#2018-02-28|343.94
#2018-03-01|343.93
#2018-03-02|343.92
#2018-03-05|343.91
#2018-03-06|343.90
#2018-03-07|343.90
#2018-03-08|343.88
#2018-03-09|343.87
#2018-03-12|343.86
#2018-03-13|343.86
#2018-03-14|343.85
#2018-03-15|343.83
#2018-03-16|343.82
#2018-03-19|343.82
#2018-03-20|343.81
#2018-03-21|343.80
#2018-03-22|343.78
#2018-03-23|343.77
#2018-03-26|343.77
#2018-03-27|343.76
#2018-03-28|343.75
#2018-03-29|343.75
#2018-03-30| .
#2018-04-02|343.75
#2018-04-03|343.74
#2018-04-04|343.73
#2018-04-05|343.71
#2018-04-06|343.70
#2018-04-09|343.69
#2018-04-10|343.68
#2018-04-11|343.68
#2018-04-12|343.65
#2018-04-13|343.65
#2018-04-16|343.64
#2018-04-17|343.63
#2018-04-18|343.62
#2018-04-19|343.60
#2018-04-20|343.59
#2018-04-23|343.59
#2018-04-24|343.58
#2018-04-25|343.56
#2018-04-26|343.54
#2018-04-27|343.52
#2018-04-30|343.51
#2018-05-01| .
#2018-05-02|343.51
#2018-05-03|343.48
#2018-05-04|343.47
#2018-05-07|343.47
#2018-05-08|343.44
#2018-05-09|343.42
#2018-05-10| .
#2018-05-11|343.41
#2018-05-14|343.40
#2018-05-15|343.39
#2018-05-16|343.39
#2018-05-17|343.37
#2018-05-18|343.36
#2018-05-21|343.35
#2018-05-22|343.34
#2018-05-23|343.32
#2018-05-24|343.30
#2018-05-25|343.30
#2018-05-28|343.29
#2018-05-29|343.28
#2018-05-30|343.28
#2018-05-31|343.25
#2018-06-01|343.25
#2018-06-04|343.23
#2018-06-05|343.22
#2018-06-06| .
#2018-06-07|343.20
#2018-06-08|343.19
#2018-06-11|343.19
#2018-06-12|343.18
#2018-06-13|343.17
#2018-06-14|343.15
#2018-06-15|343.14
#2018-06-18|343.13
#2018-06-19|343.13
#2018-06-20|343.10
#2018-06-21|343.08
#2018-06-22| .
#2018-06-25|343.08
#2018-06-26|343.07
#2018-06-27|343.07
#2018-06-28|343.04
#2018-06-29|343.04
#2018-07-02|343.03
#2018-07-03|343.02
#2018-07-04|343.01
#2018-07-05|342.99
#2018-07-06|342.98
#2018-07-09|342.97
#2018-07-10|342.97
#2018-07-11|342.96
#2018-07-12|342.93
#2018-07-13|342.93
#2018-07-16|342.92
#2018-07-17|342.91
#2018-07-18|342.89
#2018-07-19|342.88
#2018-07-20|342.87
#2018-07-23|342.87
#2018-07-24|342.86
#2018-07-25|342.85
#2018-07-26|342.83
#2018-07-27|342.82
#2018-07-30|342.81
#2018-07-31|342.80
#2018-08-01|342.80
#2018-08-02|342.77
#2018-08-03|342.77
#2018-08-06|342.76
#2018-08-07|342.75
#2018-08-08|342.75
#2018-08-09|342.72
#2018-08-10|342.72
#2018-08-13|342.71
#2018-08-14|342.70
#2018-08-15|342.70
#2018-08-16|342.67
#2018-08-17|342.67
#2018-08-20|342.66
#2018-08-21|342.65
#2018-08-22|342.65
#2018-08-23|342.63
#2018-08-24|342.62
#2018-08-27|342.61
#2018-08-28|342.60
#2018-08-29|342.59
#2018-08-30|342.58
#2018-08-31|342.58
#2018-09-03|342.57
#2018-09-04|342.56
#2018-09-05|342.55
#2018-09-06|342.53
#2018-09-07|342.52
#2018-09-10|342.52
#2018-09-11|342.51
#2018-09-12|342.50
#2018-09-13|342.48
#2018-09-14|342.47
#2018-09-17|342.46
#2018-09-18|342.45
#2018-09-19|342.46
#2018-09-20|342.43
#2018-09-21|342.42
#2018-09-24|342.42
#2018-09-25|342.40
#2018-09-26|342.39
#2018-09-27|342.37
#2018-09-28|342.36
#2018-10-01|342.36
#2018-10-02|342.35
#2018-10-03|342.34
#2018-10-04|342.32
#2018-10-05|342.31
#2018-10-08|342.30
#2018-10-09|342.29
#2018-10-10|342.29
#2018-10-11|342.26
#2018-10-12|342.25
#2018-10-15|342.24
#2018-10-16|342.24
#2018-10-17|342.23
#2018-10-18|342.21
#2018-10-19|342.20
#2018-10-22|342.19
#2018-10-23|342.19
#2018-10-24|342.17
#2018-10-25|342.15
#2018-10-26|342.14
#2018-10-29|342.13
#2018-10-30|342.12
#2018-10-31|342.11
#2018-11-01|342.09
#2018-11-02|342.08
#2018-11-05|342.07
#2018-11-06|342.07
#2018-11-07|342.05
#2018-11-08|342.03
#2018-11-09|342.03
#2018-11-12|342.01
#2018-11-13|342.01
#2018-11-14|342.00
#2018-11-15|341.98
#2018-11-16|341.98
#2018-11-19|341.97
#2018-11-20|341.96
#2018-11-21|341.96
#2018-11-22|341.93
#2018-11-23|341.92
#2018-11-26|341.92
#2018-11-27|341.91
#2018-11-28|341.90
#2018-11-29|341.89
#2018-11-30|341.89
#2018-12-03|341.88
#2018-12-04|341.87
#2018-12-05|341.86
#2018-12-06|341.84
#2018-12-07|341.81
#2018-12-10|341.80
#2018-12-11|341.79
#2018-12-12|341.79
#2018-12-13|341.76
#2018-12-14|341.76
#2018-12-17|341.75
#2018-12-18|341.74
#2018-12-19|341.73
#2018-12-20|341.68
#2018-12-21|341.68
#2018-12-24| .
#2018-12-25| .
#2018-12-26|341.68
#2018-12-27|341.63
#2018-12-28|341.62
#2018-12-31| .
#2019-01-01| .
#2019-01-02|341.58
#2019-01-03|341.57
#2019-01-04|341.55
#2019-01-07|341.53
#2019-01-08|341.51
#2019-01-09|341.51
#2019-01-10|341.49
#2019-01-11|341.49
#2019-01-14|341.48
#2019-01-15|341.47
#2019-01-16|341.47
#2019-01-17|341.46
#2019-01-18|341.45
#2019-01-21|341.45
#2019-01-22|341.45
#2019-01-23|341.44
#2019-01-24|341.42
#2019-01-25|341.42
#2019-01-28|341.42
#2019-01-29|341.41
#2019-01-30|341.41
#2019-01-31|341.40
#2019-02-01|341.39
#2019-02-04|341.39
#2019-02-05|341.39
#2019-02-06|341.37
#2019-02-07|341.36
#2019-02-08|341.36
#2019-02-11|341.35
#2019-02-12|341.35
#2019-02-13|341.35
#2019-02-14|341.33
#2019-02-15|341.33
#2019-02-18|341.33
#2019-02-19|341.32
#2019-02-20|341.31
#2019-02-21|341.30
#2019-02-22|341.30
#2019-02-25|341.29
#2019-02-26|341.29
#2019-02-27|341.29
#2019-02-28|341.27
#2019-03-01|341.27
#2019-03-04|341.27
#2019-03-05|341.26
#2019-03-06|341.26
#2019-03-07|341.24
#2019-03-08|341.24
#2019-03-11|341.24
#2019-03-12|341.23
#2019-03-13|341.23
#2019-03-14|341.22
#2019-03-15|341.21
#2019-03-18|341.21
#2019-03-19|341.20
#2019-03-20|341.20
#2019-03-21|341.19
#2019-03-22|341.18
#2019-03-25|341.17
#2019-03-26|341.17
#2019-03-27|341.17
#2019-03-28|341.15
#2019-03-29|341.15
#2019-04-01|341.14
#2019-04-02|341.13
#2019-04-03|341.13
#2019-04-04|341.12
#2019-04-05|341.11
#2019-04-08|341.11
#2019-04-09|341.10
#2019-04-10|341.09
#2019-04-11|341.07
#2019-04-12|341.07
#2019-04-15|341.07
#2019-04-16|341.06
#2019-04-17|341.04
#2019-04-18|341.05
#2019-04-19| .
#2019-04-22| .
#2019-04-23|341.04
#2019-04-24|341.03
#2019-04-25|341.02
#2019-04-26|341.02
#2019-04-29|341.01
#2019-04-30|341.00
#2019-05-01| .
#2019-05-02|340.99
#2019-05-03|340.99
#2019-05-06|340.98
#2019-05-07|340.98
#2019-05-08|340.97
#2019-05-09|340.96
#2019-05-10|340.96
#2019-05-13|340.95
#2019-05-14|340.95
#2019-05-15|340.94
#2019-05-16|340.93
#2019-05-17|340.93
#2019-05-20|340.92
#2019-05-21|340.92
#2019-05-22|340.91
#2019-05-23|340.90
#2019-05-24|340.90
#2019-05-27|340.89
#2019-05-28|340.88
#2019-05-29|340.87
#2019-05-30| .
#2019-05-31|340.87
#2019-06-03|340.86
#2019-06-04|340.85
#2019-06-05|340.84
#2019-06-06| .
#2019-06-07|340.84
#2019-06-10|340.83
#2019-06-11|340.83
#2019-06-12|340.83
#2019-06-13|340.81
#2019-06-14|340.81
#2019-06-17|340.80
#2019-06-18|340.80
#2019-06-19|340.78
#2019-06-20|340.78
#2019-06-21| .
#2019-06-24|340.77
#2019-06-25|340.77
#2019-06-26|340.77
#2019-06-27|340.75
#2019-06-28|340.75
#2019-07-01|340.74
#2019-07-02|340.74
#2019-07-03|340.74
#2019-07-04|340.72
#2019-07-05|340.72
#2019-07-08|340.71
#2019-07-09|340.71
#2019-07-10|340.71
#2019-07-11|340.69
#2019-07-12|340.69
#2019-07-15|340.68
#2019-07-16|340.68
#2019-07-17|340.68
#2019-07-18|340.66
#2019-07-19|340.66
#2019-07-22|340.65
#2019-07-23|340.65
#2019-07-24|340.65
#2019-07-25|340.63
#2019-07-26|340.63
#2019-07-29|340.62
#2019-07-30|340.62
#2019-07-31|340.62
#2019-08-01|340.60
#2019-08-02|340.60
#2019-08-05|340.59
#2019-08-06|340.59
#2019-08-07|340.59
#2019-08-08|340.57
#2019-08-09|340.57
#2019-08-12|340.56
#2019-08-13|340.56
#2019-08-14|340.56
#2019-08-15|340.54
#2019-08-16|340.54
#2019-08-19|340.53
#2019-08-20|340.53
#2019-08-21|340.52
#2019-08-22|340.51
#2019-08-23|340.51
#2019-08-26|340.50
#2019-08-27|340.50
#2019-08-28|340.49
#2019-08-29|340.48
#2019-08-30|340.47
#2019-09-02|340.46
#2019-09-03|340.46
#2019-09-04|340.46
#2019-09-05|340.44
#2019-09-06|340.44
#2019-09-09|340.43
#2019-09-10|340.43
#2019-09-11|340.43
#2019-09-12|340.41
#2019-09-13|340.41
#2019-09-16|340.40
#2019-09-17|340.40
#2019-09-18|340.40
#2019-09-19|340.38
#2019-09-20|340.38
#2019-09-23|340.38
#2019-09-24|340.37
#2019-09-25|340.37
#2019-09-26|340.35
#2019-09-27|340.35
#2019-09-30|340.34
#2019-10-01|340.34
#2019-10-02|340.33
#2019-10-03|340.32
#2019-10-04|340.31
#2019-10-07|340.31
#2019-10-08|340.30
#2019-10-09|340.30
#2019-10-10|340.28
#2019-10-11|340.28
#2019-10-14|340.27
#2019-10-15|340.27
#2019-10-16|340.26
#2019-10-17|340.25
#2019-10-18|340.25
#2019-10-21|340.24
#2019-10-22|340.24
#2019-10-23|340.23
#2019-10-24|340.22
#2019-10-25|340.21
#2019-10-28|340.21
#2019-10-29|340.20
#2019-10-30|340.20
#2019-10-31|340.18
#2019-11-01|340.18
#2019-11-04|340.17
#2019-11-05|340.17
#2019-11-06|340.17
#2019-11-07|340.15
#2019-11-08|340.14
#2019-11-11|340.14
#2019-11-12|340.13
#2019-11-13|340.13
#2019-11-14|340.11
#2019-11-15|340.12
#2019-11-18|340.10
#2019-11-19|340.11
#2019-11-20|340.09
#2019-11-21|340.08
#2019-11-22|340.08
#2019-11-25|340.07
#2019-11-26|340.07
#2019-11-27|340.05
#2019-11-28|340.04
#2019-11-29|340.03
#2019-12-02|340.03
#2019-12-03|340.02
#2019-12-04|340.02
#2019-12-05|340.01
#2019-12-06|340.00
#2019-12-09|339.99
#2019-12-10|339.98
#2019-12-11|339.98
#2019-12-12|339.97
#2019-12-13|339.96
#2019-12-16|339.96
#2019-12-17|339.95
#2019-12-18|339.95
#2019-12-19|339.93
#2019-12-20|339.92
#2019-12-23|339.90
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|339.87
#2019-12-30|339.86
#2019-12-31| .
#2020-01-01| .
#2020-01-02|339.81
#2020-01-03|339.79
#2020-01-06| .
#2020-01-07|339.79
#2020-01-08|339.77
#2020-01-09|339.76
#2020-01-10|339.76
#2020-01-13|339.76
#2020-01-14|339.76
#2020-01-15|339.75
#2020-01-16|339.75
#2020-01-17|339.75
#2020-01-20|339.74
#2020-01-21|339.74
#2020-01-22|339.74
#2020-01-23|339.74
#2020-01-24|339.73
#2020-01-27|339.73
#2020-01-28|339.73
#2020-01-29|339.73
#2020-01-30|339.72
#2020-01-31|339.72
#2020-02-03|339.71
#2020-02-04|339.71
#2020-02-05|339.70
#2020-02-06|339.70
#2020-02-07|339.70
#2020-02-10|339.69
#2020-02-11|339.69
#2020-02-12|339.69
#2020-02-13|339.68
#2020-02-14|339.68
#2020-02-17|339.68
#2020-02-18|339.68
#2020-02-19|339.68
#2020-02-20|339.67
#2020-02-21|339.67
#2020-02-24|339.67
#2020-02-25|339.67
#2020-02-26|339.66
#2020-02-27|339.66
#2020-02-28|339.66
#2020-03-02|339.65
#2020-03-03|339.65
#2020-03-04|339.64
#2020-03-05|339.64
#2020-03-06|339.64
#2020-03-09|339.64
#2020-03-10|339.64
#2020-03-11|339.64
#2020-03-12|339.63
#2020-03-13|339.62
#2020-03-16|339.62
#2020-03-17|339.62
#2020-03-18|339.62
#2020-03-19|339.61
#2020-03-20|339.61
#2020-03-23|339.61
#2020-03-24|339.61
#2020-03-25|339.61
#2020-03-26|339.60
#2020-03-27|339.60
#2020-03-30|339.58
#2020-03-31|339.56
#2020-04-01|339.56
#2020-04-02|339.56
#2020-04-03|339.56
#2020-04-06|339.56
#2020-04-07|339.55
#2020-04-08|339.55
#2020-04-09|339.55
#2020-04-10| .
#2020-04-13| .
#2020-04-14|339.54
#2020-04-15|339.54
#2020-04-16|339.53
#2020-04-17|339.53
#2020-04-20|339.53
#2020-04-21|339.53
#2020-04-22|339.53
#2020-04-23|339.52
#2020-04-24|339.52
#2020-04-27|339.52
#2020-04-28|339.52
#2020-04-29|339.51
#2020-04-30|339.51
#2020-05-01| .
#2020-05-04|339.51
#2020-05-05|339.51
#2020-05-06|339.51
#2020-05-07|339.50
#2020-05-08|339.50
#2020-05-11|339.50
#2020-05-12|339.50
#2020-05-13|339.49
#2020-05-14|339.48
#2020-05-15|339.48
#2020-05-18|339.48
#2020-05-19|339.48
#2020-05-20|339.48
#2020-05-21| .
#2020-05-22|339.48
#2020-05-25|339.48
#2020-05-26|339.47
#2020-05-27|339.47
#2020-05-28|339.47
#2020-05-29|339.47
#2020-06-01|339.47
#2020-06-02|339.47
#2020-06-03|339.47
#2020-06-04|339.46
#2020-06-05|339.46
#2020-06-08|339.46
#2020-06-09|339.46
#2020-06-10|339.46
#2020-06-11|339.46
#2020-06-12|339.46
#2020-06-15|339.46
#2020-06-16|339.45
#2020-06-17|339.45
#2020-06-18|339.45
#2020-06-19| .
#2020-06-22|339.45
#2020-06-23|339.45
#2020-06-24|339.45
#2020-06-25|339.44
#2020-06-26|339.44
#2020-06-29|339.44
#2020-06-30|339.44
#2020-07-01|339.44
#2020-07-02|339.44
#2020-07-03|339.44
#2020-07-06|339.44
#2020-07-07|339.43
#2020-07-08|339.44
#2020-07-09|339.44
#2020-07-10|339.44
#2020-07-13|339.44
#2020-07-14|339.44
#2020-07-15|339.43
#2020-07-16|339.43
#2020-07-17|339.43
#2020-07-20|339.43
#2020-07-21|339.42
#2020-07-22|339.42
#2020-07-23|339.42
#2020-07-24|339.42
#2020-07-27|339.42
#2020-07-28|339.41
#2020-07-29|339.41
#2020-07-30|339.41
#2020-07-31|339.41
#2020-08-03|339.41
#2020-08-04|339.41
#2020-08-05|339.41
#2020-08-06|339.40
#2020-08-07|339.40
#2020-08-10|339.40
#2020-08-11|339.40
#2020-08-12|339.40
#2020-08-13|339.39
#2020-08-14|339.39
#2020-08-17|339.39
#2020-08-18|339.39
#2020-08-19|339.39
#2020-08-20|339.38
#2020-08-21|339.38
#2020-08-24|339.38
#2020-08-25|339.38
#2020-08-26|339.38
#2020-08-27|339.37
#2020-08-28|339.37
#2020-08-31|339.37
#2020-09-01|339.37
#2020-09-02|339.37
#2020-09-03|339.36
#2020-09-04|339.36
#2020-09-07|339.36
#2020-09-08|339.36
#2020-09-09|339.36
#2020-09-10|339.35
#2020-09-11|339.35
#2020-09-14|339.35
#2020-09-15|339.35
#2020-09-16|339.34
#2020-09-17|339.34
#2020-09-18|339.34
#2020-09-21|339.34
#2020-09-22|339.34
#2020-09-23|339.34
#2020-09-24|339.33
#2020-09-25|339.33
#2020-09-28|339.33
#2020-09-29|339.33
#2020-09-30|339.33
#2020-10-01|339.32
#2020-10-02|339.32
#2020-10-05|339.32
#2020-10-06|339.32
#2020-10-07|339.32
#2020-10-08|339.31
#2020-10-09|339.31
#2020-10-12|339.31
#2020-10-13|339.31
#2020-10-14|339.31
#2020-10-15|339.30
#2020-10-16|339.30
#2020-10-19|339.30
#2020-10-20|339.30
#2020-10-21|339.30
#2020-10-22|339.29
#2020-10-23|339.29
#2020-10-26|339.29
#2020-10-27|339.29
#2020-10-28|339.29
#2020-10-29|339.28
#2020-10-30|339.28
#2020-11-02|339.28
#2020-11-03|339.28
#2020-11-04|339.29
#2020-11-05|339.28
#2020-11-06|339.28
#2020-11-09|339.28
#2020-11-10|339.28
#2020-11-11|339.27
#2020-11-12|339.27
#2020-11-13|339.27
#2020-11-16|339.27
#2020-11-17|339.26
#2020-11-18|339.26
#2020-11-19|339.26
#2020-11-20|339.26
#2020-11-23|339.26
#2020-11-24|339.26
#2020-11-25|339.25
#2020-11-26|339.25
#2020-11-27|339.25
#2020-11-30|339.24
#2020-12-01|339.25
#2020-12-02|339.24
#2020-12-03|339.24
#2020-12-04|339.24
#2020-12-07|339.24
#2020-12-08|339.24
#2020-12-09|339.24
#2020-12-10|339.23
#2020-12-11|339.23
#2020-12-14|339.23
#2020-12-15|339.22
#2020-12-16|339.23
#2020-12-17|339.22
#2020-12-18|339.22
#2020-12-21|339.22
#2020-12-22|339.20
#2020-12-23|339.20
#2020-12-24| .
#2020-12-25| .
#2020-12-28|339.20
#2020-12-29|339.18
#2020-12-30|339.18
#2020-12-31| .
#2021-01-01| .
#2021-01-04|339.17
#2021-01-05|339.16
#2021-01-06| .
#2021-01-07|339.16
#2021-01-08|339.16
#2021-01-11|339.15
#2021-01-12|339.15
#2021-01-13|339.14
#2021-01-14|339.14
#2021-01-15|339.14
#2021-01-18|339.13
#2021-01-19|339.13
#2021-01-20|339.13
#2021-01-21|339.12
#2021-01-22|339.12
#2021-01-25|339.12
#2021-01-26|339.12
#2021-01-27|339.11
#2021-01-28|339.11
#2021-01-29|339.11
#2021-02-01|339.10
#2021-02-02|339.10
#2021-02-03|339.10
#2021-02-04|339.09
#2021-02-05|339.09
#2021-02-08|339.09
#2021-02-09|339.09
#2021-02-10|339.09
#2021-02-11|339.08
#2021-02-12|339.08
#2021-02-15|339.08
#2021-02-16|339.07
#2021-02-17|339.07
#2021-02-18|339.07
#2021-02-19|339.06
#2021-02-22|339.06
#2021-02-23|339.06
#2021-02-24|339.06
#2021-02-25|339.05
#2021-02-26|339.05
#2021-03-01|339.05
#2021-03-02|339.05
#2021-03-03|339.05
#2021-03-04|339.04
#2021-03-05|339.04
#2021-03-08|339.04
#2021-03-09|339.04
#2021-03-10|339.03
#2021-03-11|339.03
#2021-03-12|339.02
#2021-03-15|339.02
#2021-03-16|339.02
#2021-03-17|339.02
#2021-03-18|339.01
#2021-03-19|339.01
#2021-03-22|339.01
#2021-03-23|339.01
#2021-03-24|339.00
#2021-03-25|338.99
#2021-03-26|338.99
#2021-03-29|338.99
#2021-03-30|338.99
#2021-03-31|338.98
#2021-04-01|338.98
#2021-04-02| .
#2021-04-05| .
#2021-04-06|338.98
#2021-04-07|338.97
#2021-04-08|338.96
#2021-04-09|338.96
#2021-04-12|338.96
#2021-04-13|338.96
#2021-04-14|338.96
#2021-04-15|338.95
#2021-04-16|338.95
#2021-04-19|338.95
#2021-04-20|338.95
#2021-04-21|338.95
#2021-04-22|338.94
#2021-04-23|338.94
#2021-04-26|338.94
#2021-04-27|338.94
#2021-04-28|338.93
#2021-04-29|338.93
#2021-04-30|338.93
#2021-05-03|338.92
#2021-05-04|338.92
#2021-05-05|338.92
#2021-05-06|338.92
#2021-05-07|338.91
#2021-05-10|338.91
#2021-05-11|338.91
#2021-05-12|338.91
#2021-05-13| .
#2021-05-14|338.90
#2021-05-17|338.90
#2021-05-18|338.90
#2021-05-19|338.89
#2021-05-20|338.89
#2021-05-21|338.89
#2021-05-24|338.89
#2021-05-25|338.88
#2021-05-26|338.88
#2021-05-27|338.88
#2021-05-28|338.87
#2021-05-31|338.87
#2021-06-01|338.87
#2021-06-02|338.87
#2021-06-03|338.86
#2021-06-04|338.86
#2021-06-07|338.86
#2021-06-08|338.86
#2021-06-09|338.86
#2021-06-10|338.85
#2021-06-11|338.85
#2021-06-14|338.85
#2021-06-15|338.84
#2021-06-16|338.84
#2021-06-17|338.84
#2021-06-18|338.83
#2021-06-21|338.83
#2021-06-22|338.83
#2021-06-23|338.82
#2021-06-24|338.82
#2021-06-25| .
#2021-06-28|338.82
#2021-06-29|338.82
#2021-06-30|338.82
#2021-07-01|338.81
#2021-07-02|338.81
#2021-07-05|338.81
#2021-07-06|338.80
#2021-07-07|338.80
#2021-07-08|338.80
#2021-07-09|338.79
#2021-07-12|338.79
#2021-07-13|338.79
#2021-07-14|338.79
#2021-07-15|338.78
#2021-07-16|338.78
#2021-07-19|338.78
#2021-07-20|338.78
#2021-07-21|338.78
#2021-07-22|338.77
#2021-07-23|338.77
#2021-07-26|338.77
#2021-07-27|338.77
#2021-07-28|338.76
#2021-07-29|338.76
#2021-07-30|338.75
#2021-08-02|338.75
#2021-08-03|338.75
#2021-08-04|338.75
#2021-08-05|338.74
#2021-08-06|338.74
#2021-08-09|338.74
#2021-08-10|338.74
#2021-08-11|338.73
#2021-08-12|338.73
#2021-08-13|338.73
#2021-08-16|338.73
#2021-08-17|338.72
#2021-08-18|338.72
#2021-08-19|338.72
#2021-08-20|338.72
#2021-08-23|338.72
#2021-08-24|338.71
#2021-08-25|338.71
#2021-08-26|338.70
#2021-08-27|338.70
#2021-08-30|338.70
#2021-08-31|338.70
#2021-09-01|338.70
#2021-09-02|338.69
#2021-09-03|338.69
#2021-09-06|338.69
#2021-09-07|338.69
#2021-09-08|338.68
#2021-09-09|338.68
#2021-09-10|338.68
#2021-09-13|338.67
#2021-09-14|338.67
#2021-09-15|338.67
#2021-09-16|338.66
#2021-09-17|338.66
#2021-09-20|338.66
#2021-09-21|338.66
#2021-09-22|338.66
#2021-09-23|338.65
#2021-09-24|338.65
#2021-09-27|338.65
#2021-09-28|338.64
#2021-09-29|338.64
#2021-09-30|338.64
#2021-10-01|338.63
#2021-10-04|338.63
#2021-10-05|338.63
#2021-10-06|338.63
#2021-10-07|338.62
#2021-10-08|338.62
#2021-10-11|338.62
#2021-10-12|338.61
#2021-10-13|338.62
#2021-10-14|338.61
#2021-10-15|338.61
#2021-10-18|338.60
#2021-10-19|338.60
#2021-10-20|338.60
#2021-10-21|338.59
#2021-10-22|338.59
#2021-10-25|338.59
#2021-10-26|338.59
#2021-10-27|338.59
#2021-10-28|338.58
#2021-10-29|338.58
#2021-11-01|338.57
#2021-11-02|338.57
#2021-11-03|338.57
#2021-11-04|338.56
#2021-11-05|338.56
#2021-11-08|338.56
#2021-11-09|338.55
#2021-11-10|338.55
#2021-11-11|338.55
#2021-11-12|338.54
#2021-11-15|338.54
#2021-11-16|338.54
#2021-11-17|338.54
#2021-11-18|338.53
#2021-11-19|338.53
#2021-11-22|338.52
#2021-11-23|338.52
#2021-11-24|338.52
#2021-11-25|338.51
#2021-11-26|338.51
#2021-11-29|338.50
#2021-11-30|338.50
#2021-12-01|338.50
#2021-12-02|338.49
#2021-12-03|338.49
#2021-12-06|338.48
#2021-12-07|338.48
#2021-12-08|338.47
#2021-12-09|338.46
#2021-12-10|338.46
#2021-12-13|338.45
#2021-12-14|338.45
#2021-12-15|338.44
#2021-12-16|338.43
#2021-12-17|338.43
#2021-12-20|338.42
#2021-12-21|338.42
#2021-12-22|338.40
#2021-12-23|338.40
#2021-12-24| .
#2021-12-27|338.39
#2021-12-28|338.38
#2021-12-29|338.36
#2021-12-30|338.36
#2021-12-31| .
#2022-01-03|338.28
#2022-01-04|338.27
#2022-01-05|338.27
#2022-01-06| .
#2022-01-07|338.27
#2022-01-10|338.26
#2022-01-11|338.26
#2022-01-12|338.26
#2022-01-13|338.25
#2022-01-14|338.25
#2022-01-17|338.25
#2022-01-18|338.25
#2022-01-19|338.24
#2022-01-20|338.24
#2022-01-21|338.24
#2022-01-24|338.24
#2022-01-25|338.23
#2022-01-26|338.23
#2022-01-27|338.23
#2022-01-28|338.22
#2022-01-31|338.22
#2022-02-01|338.22
#2022-02-02|338.22
#2022-02-03|338.21
#2022-02-04|338.21
#2022-02-07|338.21
#2022-02-08|338.21
#2022-02-09|338.20
#2022-02-10|338.20
#2022-02-11|338.20
#2022-02-14|338.20
#2022-02-15|338.19
#2022-02-16|338.19
#2022-02-17|338.19
#2022-02-18|338.18
#2022-02-21|338.18
#2022-02-22|338.18
#2022-02-23|338.18
#2022-02-24|338.17
#2022-02-25|338.17
#2022-02-28|338.17
#2022-03-01|338.17
#2022-03-02|338.16
#2022-03-03|338.16
#2022-03-04|338.15
#2022-03-07|338.16
#2022-03-08|338.17
#2022-03-09|338.15
#2022-03-10|338.14
#2022-03-11|338.14
#2022-03-14|338.16
#2022-03-15|338.16
#2022-03-16|338.16
#2022-03-17|338.14
#2022-03-18|338.14
#2022-03-21|338.14
#2022-03-22|338.12
#2022-03-23|338.12
#2022-03-24|338.12
#2022-03-25|338.11
#2022-03-28|338.11
#2022-03-29|338.11
#2022-03-30|338.11
#2022-03-31|338.10
#2022-04-01|338.10
#2022-04-04|338.09
#2022-04-05|338.09
#2022-04-06|338.09
#2022-04-07|338.08
#2022-04-08|338.08
#2022-04-11|338.06
#2022-04-12|338.06
#2022-04-13|338.05
#2022-04-14|338.05
#2022-04-15| .
#2022-04-18| .
#2022-04-19|338.05
#2022-04-20|338.04
#2022-04-21|338.04
#2022-04-22|338.04
#2022-04-25|338.03
#2022-04-26|338.02
#2022-04-27|338.01
#2022-04-28|337.95
#2022-04-29|337.95
#2022-05-02|337.94
#2022-05-03|337.94
#2022-05-04|337.94
#2022-05-05|337.94
#2022-05-06|337.95
#2022-05-09|337.94
#2022-05-10|337.94
#2022-05-11|337.94
#2022-05-12|337.94
#2022-05-13|337.94
#2022-05-16|337.94
#2022-05-17|337.94
#2022-05-18|337.95
#2022-05-19|337.95
#2022-05-20|337.95
#2022-05-23|337.95
#2022-05-24|337.95
#2022-05-25|337.95
#2022-05-26| .
#2022-05-27|337.96
#2022-05-30|337.95
#2022-05-31|337.95
#2022-06-01|337.95
#2022-06-02|337.96
#2022-06-03|337.97
#2022-06-06| .
#2022-06-07|337.97
#2022-06-08|337.97
#2022-06-09|337.97
#2022-06-10|337.97
#2022-06-13|337.97
#2022-06-14|337.96
#2022-06-15|337.96
#2022-06-16|337.96
#2022-06-17|337.95
#2022-06-20|337.95
#2022-06-21|337.96
#2022-06-22|337.97
#2022-06-23|337.97
#2022-06-24| .
#2022-06-27|337.97
#2022-06-28|337.97
#2022-06-29|337.98
#2022-06-30|337.99
#2022-07-01|338.00
#2022-07-04|337.99
#2022-07-05|337.99
#2022-07-06|337.98
#2022-07-07|337.99
#2022-07-08|338.00
#2022-07-11|338.00
#2022-07-12|338.01
#2022-07-13|338.01
#2022-07-14|338.01
#2022-07-15|338.01
#2022-07-18|338.02
#2022-07-19|338.02
#2022-07-20|338.03
#2022-07-21|338.05
#2022-07-22|338.05
#2022-07-25|338.05
#2022-07-26|338.06
#2022-07-27|338.07
#2022-07-28|338.08
#2022-07-29|338.09
#2022-08-01|338.09
#2022-08-02|338.10
#2022-08-03|338.11
#2022-08-04|338.12
#2022-08-05|338.12
#2022-08-08|338.12
#2022-08-09|338.12
#2022-08-10|338.12
#2022-08-11|338.14
#2022-08-12|338.17
#2022-08-15|338.17
#2022-08-16|338.18
#2022-08-17|338.18
#2022-08-18|338.20
#2022-08-19|338.21
#2022-08-22|338.22
#2022-08-23|338.22
#2022-08-24|338.23
#2022-08-25|338.25
#2022-08-26|338.25
#2022-08-29|338.25
#2022-08-30|338.26
#2022-08-31|338.27
#2022-09-01|338.28
#2022-09-02|338.29
#2022-09-05|338.30
#2022-09-06|338.30
#2022-09-07|338.31
#2022-09-08|338.31
#2022-09-09|338.31
#2022-09-12|338.32
#2022-09-13|338.34
#2022-09-14|338.33
#2022-09-15|338.34
#2022-09-16|338.35
#2022-09-19|338.35
#2022-09-20|338.34
#2022-09-21|338.34
#2022-09-22|338.39
#2022-09-23|338.40
#2022-09-26|338.41
#2022-09-27|338.43
#2022-09-28|338.43
#2022-09-29|338.46
#2022-09-30|338.47
#2022-10-03|338.48
#2022-10-04|338.50
#2022-10-05|338.51
#2022-10-06|338.57
#2022-10-07|338.56
#2022-10-10|338.56
#2022-10-11|338.56
#2022-10-12|338.57
#2022-10-13|338.62
#2022-10-14|338.64
#2022-10-17|338.64
#2022-10-18|338.66
#2022-10-19|338.67
#2022-10-20|338.71
#2022-10-21|338.73
#2022-10-24|338.73
#2022-10-25|338.75
#2022-10-26|338.76
#2022-10-27|338.80
#2022-10-28|338.82
#2022-10-31|338.83
#2022-11-01|338.83
#2022-11-02|338.84
#2022-11-03|338.85
#2022-11-04|338.87
#2022-11-07|338.91
#2022-11-08|338.93
#2022-11-09|338.92
#2022-11-10|338.96
#2022-11-11|338.98
#2022-11-14|338.99
#2022-11-15|339.01
#2022-11-16|339.02
#2022-11-17|339.07
#2022-11-18|339.08
#2022-11-21|339.10
#2022-11-22|339.10
#2022-11-23|339.12
#2022-11-24|339.14
#2022-11-25|339.16
#2022-11-28|339.18
#2022-11-29|339.20
#2022-11-30|339.21
#2022-12-01|339.25
#2022-12-02|339.27
#2022-12-05|339.28
#2022-12-06|339.28
#2022-12-07|339.31
#2022-12-08|339.35
#2022-12-09|339.36
#2022-12-12|339.37
#2022-12-13|339.39
#2022-12-14|339.40
#2022-12-15|339.44
#2022-12-16|339.43
#2022-12-19|339.44
#2022-12-20|339.46
#2022-12-21|339.47
#2022-12-22|339.54
#2022-12-23|339.54
#2022-12-26| .
#2022-12-27|339.58
#2022-12-28|339.60
#2022-12-29|339.63
#2022-12-30|339.64
#2023-01-02|339.66
#2023-01-03|339.56
#2023-01-04|339.64
#2023-01-05|339.66
#2023-01-06| .
#2023-01-09|339.67
#2023-01-10|339.69
#2023-01-11|339.71
#2023-01-12|339.76
#2023-01-13|339.77
#2023-01-16|339.79
#2023-01-17|339.81
#2023-01-18|339.83
#2023-01-19|339.90
#2023-01-20|339.92
#2023-01-23|339.94
#2023-01-24|339.96
#2023-01-25|339.98
#2023-01-26|340.05
#2023-01-27|340.07
#2023-01-30|340.09
#2023-01-31|340.12
#2023-02-01|340.14
#2023-02-02|340.21
#2023-02-03|340.23
#2023-02-06|340.26
#2023-02-07|340.28
#2023-02-08|340.26
#2023-02-09|340.34
#2023-02-10|340.35
#2023-02-13|340.35
#2023-02-14|340.38
#2023-02-15|340.41
#2023-02-16|340.48
#2023-02-17|340.51
#2023-02-20|340.53
#2023-02-21|340.56
#2023-02-22|340.58
#2023-02-23|340.65
#2023-02-24|340.68
#2023-02-27|340.71
#2023-02-28|340.73
#2023-03-01|340.76
#2023-03-02|340.84
#2023-03-03|340.87
#2023-03-06|340.89
#2023-03-07|340.92
#2023-03-08|340.95
#2023-03-09|341.03
#2023-03-10|341.05
#2023-03-13|341.09
#2023-03-14|341.12
#2023-03-15|341.14
#2023-03-16|341.22
#2023-03-17|341.25
#2023-03-20|341.29
#2023-03-21|341.32
#2023-03-22|341.33
#2023-03-23|341.42
#2023-03-24|341.45
#2023-03-27|341.48
#2023-03-28|341.51
#2023-03-29|341.53
#2023-03-30|341.62
#2023-03-31|341.64
#2023-04-03|341.67
#2023-04-04|341.70
#2023-04-05|341.84
#2023-04-06|341.88
#2023-04-07| .
#2023-04-10| .
#2023-04-11|341.89
#2023-04-12|341.92
#2023-04-13|342.01
#2023-04-14|342.04
#2023-04-17|342.08
#2023-04-18|342.10
#2023-04-19|342.11
#2023-04-20|342.20
#2023-04-21|342.23
#2023-04-24|342.26
#2023-04-25|342.29
#2023-04-26|342.32
#2023-04-27|342.44
#2023-04-28|342.47
#2023-05-01| .
#2023-05-02|342.50
#2023-05-03|342.53
#2023-05-04|342.63
#2023-05-05|342.66
#2023-05-08|342.69
#2023-05-09|342.72
#2023-05-10|342.75
#2023-05-11|342.84
#2023-05-12|342.87
#2023-05-15|342.90
#2023-05-16|342.96
#2023-05-17|343.07
#2023-05-18| .
#2023-05-19|343.08
#2023-05-22|343.12
#2023-05-23|343.15
#2023-05-24|343.18
#2023-05-25|343.27
#2023-05-26|343.30
#2023-05-29|343.33
#2023-05-30|343.36
#2023-05-31|343.40
#2023-06-01|343.49
#2023-06-02|343.57
#2023-06-05|343.61
#2023-06-06| .
#2023-06-07|343.63
#2023-06-08|343.72
#2023-06-09|343.76
#2023-06-12|343.79
#2023-06-13|343.82
#2023-06-14|343.84
#2023-06-15|343.94
#2023-06-16|343.97
#2023-06-19|344.00
#2023-06-20|344.03
#2023-06-21|344.16
#2023-06-22|344.18
#2023-06-23| .
#2023-06-26|344.22
#2023-06-27|344.24
#2023-06-28|344.26
#2023-06-29|344.36
#2023-06-30|344.40
#2023-07-03|344.43
#2023-07-04|344.46
#2023-07-05|344.49
#2023-07-06|344.59
#2023-07-07|344.62
#2023-07-10|344.64
#2023-07-11|344.69
#2023-07-12|344.72
#2023-07-13|344.82
#2023-07-14|344.85
#2023-07-17|344.89
#2023-07-18|344.92
#2023-07-19|344.96
#2023-07-20|345.06
#2023-07-21|345.09
#2023-07-24|345.13
#2023-07-25|345.16
#2023-07-26|345.20
#2023-07-27|345.30
#2023-07-28|345.33
#2023-07-31|345.36
#2023-08-01|345.39
#2023-08-02|345.42
#2023-08-03|345.52
#2023-08-04|345.56
#2023-08-07|345.59
#2023-08-08|345.63
#2023-08-09|345.64
#2023-08-10|345.75
#2023-08-11|345.78
#2023-08-14|345.81
#2023-08-15|345.84
#2023-08-16|345.88
#2023-08-17|345.98
#2023-08-18|346.01
#2023-08-21|346.05
#2023-08-22|346.08
#2023-08-23|346.11
#2023-08-24|346.22
#2023-08-25|346.25
#2023-08-28|346.29
#2023-08-29|346.32
#2023-08-30|346.36
#2023-08-31|346.46
#2023-09-01|346.50
#2023-09-04|346.53
#2023-09-05|346.56
#2023-09-06|346.60
#2023-09-07|346.70
#2023-09-08|346.74
#2023-09-11|346.77
#2023-09-12|346.81
#2023-09-13|346.84
#2023-09-14|346.95
#2023-09-15|346.98
#2023-09-18|347.02
#2023-09-19|347.05
#2023-09-20|347.08
#2023-09-21|347.19
#2023-09-22|347.22
#2023-09-25|347.26
#2023-09-26|347.30
#2023-09-27|347.33
#2023-09-28|347.44
#2023-09-29|347.48
#2023-10-02|347.51
#2023-10-03|347.55
#2023-10-04|347.58
#2023-10-05|347.69
#2023-10-06|347.73
#2023-10-09|347.76
#2023-10-10|347.80
#2023-10-11|347.84
#2023-10-12|347.95
#2023-10-13|347.98
#2023-10-16|348.02
#2023-10-17|348.06
#2023-10-18|348.09
#2023-10-19|348.20
#2023-10-20|348.24
#2023-10-23|348.28
#2023-10-24|348.31
#2023-10-25|348.35
#2023-10-26|348.46
#2023-10-27|348.50
#2023-10-30|348.53
#2023-10-31|348.56
#2023-11-01|348.59
#2023-11-02|348.71
#2023-11-03|348.74
#2023-11-06|348.78
#2023-11-07|348.82
#2023-11-08|348.85
#2023-11-09|348.97
#2023-11-10|349.00
#2023-11-13|349.04
#2023-11-14|349.08
#2023-11-15|349.12
#2023-11-16|349.23
#2023-11-17|349.26
#2023-11-20|349.30
#2023-11-21|349.34
#2023-11-22|349.37
#2023-11-23|349.49
#2023-11-24|349.53
#2023-11-27|349.57
#2023-11-28|349.61
#2023-11-29|349.66
#2023-11-30|349.77
#2023-12-01|349.81
#2023-12-04|349.85
#2023-12-05|349.88
#2023-12-06|349.92
#2023-12-07|350.04
#2023-12-08|350.07
#2023-12-11|350.11
#2023-12-12|350.15
#2023-12-13|350.19
#2023-12-14|350.31
#2023-12-15|350.35
#2023-12-18|350.39
#2023-12-19|350.43
#2023-12-20|350.47
#2023-12-21|350.66
#2023-12-22|350.69
#2023-12-25| .
#2023-12-26| .
#2023-12-27|350.73
#2023-12-28|350.88
#2023-12-29|350.92
#2024-01-01| .
#2024-01-02|350.95
#2024-01-03|350.98
#2024-01-04|351.09
#2024-01-05|351.13
#2024-01-08|351.17
#2024-01-09|351.20
#2024-01-10|351.23
#2024-01-11|351.35
#2024-01-12|351.39
#2024-01-15|351.43
#2024-01-16|351.47
#2024-01-17|351.51
#2024-01-18|351.62
#2024-01-19|351.66
#2024-01-22|351.70
#2024-01-23|351.73
#2024-01-24|351.77
#2024-01-25|351.88
#2024-01-26|351.92
#2024-01-29|351.96
#2024-01-30|351.99
#2024-01-31|352.03
#2024-02-01|352.15
#2024-02-02|352.18
#2024-02-05|352.22
#2024-02-06|352.26
#2024-02-07|352.29
#2024-02-08|352.40
#2024-02-09|352.44
#2024-02-12|352.48
#2024-02-13|352.52
#2024-02-14|352.55
#2024-02-15|352.67
#2024-02-16|352.71
#2024-02-19|352.75
#2024-02-20|352.79
#2024-02-21|352.82
#2024-02-22|352.94
#2024-02-23|352.98
#2024-02-26|353.02
#2024-02-27|353.05
#2024-02-28|353.09
#2024-02-29|353.21
#2024-03-01|353.25
#2024-03-04|353.29
#2024-03-05|353.33
#2024-03-06|353.36
#2024-03-07|353.48
#2024-03-08|353.52
#2024-03-11|353.56
#2024-03-12|353.60
#2024-03-13|353.64
#2024-03-14|353.75
#2024-03-15|353.79
#2024-03-18|353.83
#2024-03-19|353.87
#2024-03-20|353.91
#2024-03-21|354.03
#2024-03-22|354.06
#2024-03-25|354.10
#2024-03-26|354.14
#2024-03-27|354.33
#2024-03-28|354.37
#2024-03-29| .
#2024-04-01| .
#2024-04-02|354.41
#2024-04-03|354.44
#2024-04-04|354.56
#2024-04-05|354.59
#2024-04-08|354.63
#2024-04-09|354.66
#2024-04-10|354.70
#2024-04-11|354.82
#2024-04-12|354.86
#2024-04-15|354.90
#2024-04-16|354.94
#2024-04-17|354.98
#2024-04-18|355.09
#2024-04-19|355.13
#2024-04-22|355.17
#2024-04-23|355.21
#2024-04-24|355.25
#2024-04-25|355.36
#2024-04-26|355.40
#2024-04-29|355.48
#2024-04-30|355.51
#2024-05-01| .
#2024-05-02|355.63
#2024-05-03|355.66
#2024-05-06|355.70
#2024-05-07|355.78
#2024-05-08|355.89
#2024-05-09| .
#2024-05-10|355.95
#2024-05-13|356.01
#2024-05-14|356.04
#2024-05-15|356.08
#2024-05-16|356.19
#2024-05-17|356.23
#2024-05-20|356.27
#2024-05-21|356.30
#2024-05-22|356.34
#2024-05-23|356.45
#2024-05-24|356.49
#2024-05-27|356.52
#2024-05-28|356.56
#2024-05-29|356.60
#2024-05-30|356.71
#2024-05-31|356.75
#2024-06-03|356.79
#2024-06-04|356.86
#2024-06-05|356.97
#2024-06-06| .
#2024-06-07|357.01
#2024-06-10|357.04
#2024-06-11|357.08
#2024-06-12|357.12
#2024-06-13|357.23
#2024-06-14|357.27
#2024-06-17|357.31
#2024-06-18|357.35
#2024-06-19|357.49
#2024-06-20|357.52
#2024-06-21| .
#2024-06-24|357.56
#2024-06-25|357.59
#2024-06-26|357.62
#2024-06-27|357.73
#2024-06-28|357.76
#2024-07-01|357.80
#2024-07-02|357.84
#2024-07-03|357.87
#2024-07-04|357.97
#2024-07-05|358.01
#2024-07-08|358.04
#2024-07-09|358.08
#2024-07-10|358.11
#2024-07-11|358.22
#2024-07-12|358.26
#2024-07-15|358.29
#2024-07-16|358.33
#2024-07-17|358.36
#2024-07-18|358.47
#2024-07-19|358.50
#2024-07-22|358.54
#2024-07-23|358.57
#2024-07-24|358.61
#2024-07-25|358.72
#2024-07-26|358.75
#2024-07-29|358.79
#2024-07-30|358.82
#2024-07-31|358.86
#2024-08-01|358.96
#2024-08-02|359.00
#2024-08-05|359.04
#2024-08-06|359.08
#2024-08-07|359.11
#2024-08-08|359.21
#2024-08-09|359.25
#2024-08-12|359.28
#2024-08-13|359.33
#2024-08-14|359.35
#2024-08-15|359.46
#2024-08-16|359.50
#2024-08-19|359.53
#2024-08-20|359.57
#2024-08-21|359.60
#2024-08-22|359.70
#2024-08-23|359.74
#2024-08-26|359.77
#2024-08-27|359.81
#2024-08-28|359.84
#2024-08-29|359.94
#2024-08-30|359.98
#2024-09-02|360.01
#2024-09-03|360.05
#2024-09-04|360.08
#2024-09-05|360.18
#2024-09-06|360.21
#2024-09-09|360.25
#2024-09-10|360.28
#2024-09-11|360.32
#2024-09-12|360.42
#2024-09-13|360.45
#2024-09-16|360.49
#2024-09-17|360.53
#2024-09-18|360.56
#2024-09-19|360.66
#2024-09-20|360.70
#2024-09-23|360.73
#2024-09-24|360.77
#2024-09-25|360.80
#2024-09-26|360.89
#2024-09-27|360.92
#2024-09-30|360.95
#2024-10-01|360.98
#2024-10-02|361.01
#2024-10-03|361.09
#2024-10-04|361.12
#2024-10-07|361.14
#2024-10-08|361.17
#2024-10-09|361.20
#2024-10-10|361.29
#2024-10-11|361.32
#2024-10-14|361.35
#2024-10-15|361.38
#2024-10-16|361.41
#2024-10-17|361.51
#2024-10-18|361.54
#2024-10-21|361.57
#2024-10-22|361.61
#2024-10-23|361.65
#2024-10-24|361.75
#2024-10-25|361.78
#2024-10-28|361.81
#2024-10-29|361.84
#2024-10-30|361.87
#2024-10-31|361.96
#2024-11-01|361.99
#2024-11-04|362.03
#2024-11-05|362.06
#2024-11-06|362.10
#2024-11-07|362.20
#2024-11-08|362.23
#2024-11-11|362.27
#2024-11-12|362.30
#2024-11-13|362.33
#2024-11-14|362.41
#2024-11-15|362.44
#2024-11-18|362.46
#2024-11-19|362.49
#2024-11-20|362.52
#2024-11-21|362.60
#2024-11-22|362.62
#2024-11-25|362.65
#2024-11-26|362.68
#2024-11-27|362.70
#2024-11-28|362.80
#2024-11-29|362.83
#2024-12-02|362.86
#2024-12-03|362.88
#2024-12-04|362.91
#2024-12-05|363.00
#2024-12-06|363.03
#2024-12-09|363.06
#2024-12-10|363.09
#2024-12-11|363.12
#2024-12-12|363.20
#2024-12-13|363.22
#2024-12-16|363.25
#2024-12-17|363.27
#2024-12-18|363.30
#2024-12-19|363.37
#2024-12-20|363.47
#2024-12-23|363.55
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|363.60
#2024-12-30|363.63
#2024-12-31| .
#2025-01-01| .
#2025-01-02|363.73
#2025-01-03|363.76
#2025-01-06| .
#2025-01-07|363.79
#2025-01-08|363.82
#2025-01-09|363.88
#2025-01-10|363.91
#2025-01-13|363.94
#2025-01-14|363.96
#2025-01-15|363.99
#2025-01-16|364.06
#2025-01-17|364.09
#2025-01-20|364.11
#2025-01-21|364.13
#2025-01-22|364.16
#2025-01-23|364.23
#2025-01-24|364.25
#2025-01-27|364.27
#2025-01-28|364.30
#2025-01-29|364.32
#2025-01-30|364.39
#2025-01-31|364.42
#2025-02-03|364.45
#2025-02-04|364.47
#2025-02-05|364.49
#2025-02-06|364.56
#2025-02-07|364.58
#2025-02-10|364.60
#2025-02-11|364.63
#2025-02-12|364.65
#2025-02-13|364.72
#2025-02-14|364.74
#2025-02-17|364.76
#2025-02-18|364.78
#2025-02-19|364.80
#2025-02-20|364.87
#2025-02-21|364.89
#2025-02-24|364.92
#2025-02-25|364.94
#2025-02-26|364.96
#2025-02-27|365.03
#2025-02-28|365.05
#2025-03-03|365.07
#2025-03-04|365.09
#2025-03-05|365.11
#2025-03-06|365.18
#2025-03-07|365.20
#2025-03-10|365.22
#2025-03-11|365.24
#2025-03-12|365.27
#2025-03-13|365.33
#2025-03-14|365.36
#2025-03-17|365.38
#2025-03-18|365.40
#2025-03-19|365.42
#2025-03-20|365.49
#2025-03-21|365.51
#2025-03-24|365.53
#2025-03-25|365.56
#2025-03-26|365.58
#2025-03-27|365.65
#2025-03-28|365.67
#2025-03-31|365.69
#2025-04-01|365.71
#2025-04-02|365.73
#2025-04-03|365.80
#2025-04-04|365.83
#2025-04-07|365.86
#2025-04-08|365.88
#2025-04-09|365.91
#2025-04-10|365.97
#2025-04-11|365.99
#2025-04-14|366.01
#2025-04-15|366.03
#2025-04-16|366.14
#2025-04-17|366.17
#2025-04-18| .
#2025-04-21| .
#2025-04-22|366.19
#2025-04-23|366.21
#2025-04-24|366.28
#2025-04-25|366.30
#2025-04-28|366.32
#2025-04-29|366.36
#2025-04-30|366.42
#2025-05-01| .
#2025-05-02|366.44
#2025-05-05|366.46
#2025-05-06|366.48
#2025-05-07|366.50
#2025-05-08|366.57
#2025-05-09|366.58
#2025-05-12|366.60
#2025-05-13|366.62
#2025-05-14|366.65
#2025-05-15|366.71
#2025-05-16|366.74
#2025-05-19|366.76
#2025-05-20|366.78
#2025-05-21|366.81
#2025-05-22|366.87
#2025-05-23|366.90
#2025-05-26|366.92
#2025-05-27|366.96
#2025-05-28|367.03
#2025-05-29| .
#2025-05-30|367.06
#2025-06-02|367.08
#2025-06-03|367.11
#2025-06-04|367.20
#2025-06-05|367.23
#2025-06-06| .
#2025-06-09|367.25
#2025-06-10|367.28
#2025-06-11|367.30
#2025-06-12|367.36
#2025-06-13|367.39
#2025-06-16|367.41
#2025-06-17|367.44
#2025-06-18|367.54
#2025-06-19|367.56
#2025-06-20| .
#2025-06-23|367.59
#2025-06-24|367.61
#2025-06-25|367.63
#2025-06-26|367.70
#2025-06-27|367.72
#2025-06-30|367.74
#2025-07-01|367.76
#2025-07-02|367.78
#2025-07-03|367.83
#2025-07-04|367.86
#2025-07-07|367.88
#2025-07-08|367.90
#2025-07-09|367.92
#2025-07-10|367.98
#2025-07-11|368.00
#2025-07-14|368.02
#2025-07-15|368.05
#2025-07-16|368.07
#2025-07-17|368.13
#2025-07-18|368.15
#2025-07-21|368.17
#2025-07-22|368.19
#2025-07-23|368.21
#2025-07-24|368.27
#2025-07-25|368.29
#2025-07-28|368.31
#2025-07-29|368.33
#2025-07-30|368.35
#2025-07-31|368.41
#2025-08-01|368.43
#2025-08-04|368.45
#2025-08-05|368.47
#2025-08-06|368.49
#2025-08-07|368.55
#2025-08-08|368.57
#2025-08-11|368.59
#2025-08-12|368.62
#2025-08-13|368.64
#2025-08-14|368.70
#2025-08-15|368.72
#2025-08-18|368.74
#2025-08-19|368.76
#2025-08-20|368.78
#2025-08-21|368.84
#2025-08-22|368.86
#2025-08-25|368.88
#2025-08-26|368.90
#2025-08-27|368.92
#2025-08-28|368.98
#2025-08-29|369.00
#2025-09-01|369.02
#2025-09-02|369.05
#2025-09-03|369.06
#2025-09-04|369.13
#2025-09-05|369.15
#2025-09-08|369.17
#2025-09-09|369.19
#2025-09-10|369.21
#2025-09-11|369.27
#2025-09-12|369.30
#2025-09-15|369.32
#2025-09-16|369.34
#2025-09-17|369.36
#2025-09-18|369.42
#2025-09-19|369.44
#2025-09-22|369.46
#2025-09-23|369.50
#2025-09-24|369.52
#2025-09-25|369.58
#2025-09-26|369.60
#2025-09-29|369.62
#2025-09-30|369.64
#2025-10-01|369.66
#2025-10-02|369.71
#2025-10-03|369.74
#2025-10-06|369.75
#2025-10-07|369.77
#2025-10-08|369.79
#2025-10-09|369.85
#2025-10-10|369.86
#2025-10-13|369.88
#2025-10-14|369.90
#2025-10-15|369.92
#2025-10-16|369.98
#2025-10-17|369.99
#2025-10-20|370.01
#2025-10-21|370.03
#2025-10-22|370.05
#2025-10-23|370.10
#2025-10-24|370.12
#2025-10-27|370.14
#2025-10-28|370.16
#2025-10-29|370.18
#2025-10-30|370.23
#2025-10-31|370.25
#2025-11-03|370.27
#2025-11-04|370.29
#2025-11-05|370.30
#2025-11-06|370.36
#2025-11-07|370.37
#2025-11-10|370.39
#2025-11-11|370.41
#2025-11-12|370.43
#2025-11-13|370.48
#2025-11-14|370.50
#2025-11-17|370.52
#2025-11-18|370.54
#2025-11-19|370.55
#2025-11-20|370.61
#2025-11-21|370.63
#2025-11-24|370.65
#2025-11-25|370.66
#2025-11-26|370.68
#2025-11-27|370.74
#2025-11-28|370.76
#2025-12-01|370.77
#2025-12-02|370.79
#2025-12-03|370.81
#2025-12-04|370.87
#2025-12-05|370.88
#2025-12-08|370.90
#2025-12-09|370.91
#2025-12-10|370.93
#2025-12-11|370.98
#2025-12-12|371.00
#2025-12-15|371.02
#2025-12-16|371.04
#2025-12-17|371.06
#2025-12-18|371.12
#2025-12-19|371.13
#2025-12-22|371.25
#2025-12-23|371.27
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|371.32
#2025-12-30|371.38
#2025-12-31| .
#2026-01-01| .
#2026-01-02|371.41
#2026-01-05|371.43
#2026-01-06| .
#2026-01-07|371.45
#2026-01-08|371.51
#2026-01-09|371.53
#2026-01-12|371.55
#2026-01-13|371.56
#2026-01-14|371.58
#2026-01-15|371.64