Table Data - OMRX Treasury Bill 60 day Index
| Title | OMRX Treasury Bill 60 day Index |
|---|---|
| Series ID | NASDAQOMRXTBILL60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-01-23 |
| Last Updated | 2026-01-23 10:50 PM CST |
| Notes | For more information about this series, see: OMRXTBILL60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 334.56 |
| 2008-11-18 | 334.60 |
| 2008-11-19 | 334.64 |
| 2008-11-20 | 334.78 |
| 2008-11-21 | . |
| 2008-11-24 | 334.85 |
| 2008-11-25 | 334.86 |
| 2008-11-26 | 334.89 |
| 2008-11-27 | . |
| 2008-11-28 | 334.97 |
| 2008-12-01 | 335.02 |
| 2008-12-02 | 335.08 |
| 2008-12-03 | 335.12 |
| 2008-12-04 | 335.77 |
| 2008-12-05 | 335.80 |
| 2008-12-08 | 335.82 |
| 2008-12-09 | . |
| 2008-12-10 | 335.86 |
| 2008-12-11 | . |
| 2008-12-12 | 335.97 |
| 2008-12-15 | 336.17 |
| 2008-12-16 | 336.18 |
| 2008-12-17 | 336.25 |
| 2008-12-18 | 336.34 |
| 2008-12-19 | 336.28 |
| 2008-12-22 | 336.35 |
| 2008-12-23 | 336.38 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 336.39 |
| 2008-12-30 | 336.41 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 336.46 |
| 2009-01-05 | 336.47 |
| 2009-01-06 | . |
| 2009-01-07 | 336.42 |
| 2009-01-08 | 336.45 |
| 2009-01-09 | 336.44 |
| 2009-01-12 | 336.46 |
| 2009-01-13 | 336.47 |
| 2009-01-14 | 336.51 |
| 2009-01-15 | 336.56 |
| 2009-01-16 | 336.59 |
| 2009-01-19 | . |
| 2009-01-20 | 336.61 |
| 2009-01-21 | 336.67 |
| 2009-01-22 | 336.71 |
| 2009-01-23 | 336.72 |
| 2009-01-26 | 336.73 |
| 2009-01-27 | 336.72 |
| 2009-01-28 | 336.73 |
| 2009-01-29 | 336.77 |
| 2009-01-30 | 336.80 |
| 2009-02-02 | 336.81 |
| 2009-02-03 | 336.82 |
| 2009-02-04 | 336.83 |
| 2009-02-05 | 336.86 |
| 2009-02-06 | 336.87 |
| 2009-02-09 | 336.90 |
| 2009-02-10 | 336.92 |
| 2009-02-11 | 337.07 |
| 2009-02-12 | 337.11 |
| 2009-02-13 | 337.13 |
| 2009-02-16 | . |
| 2009-02-17 | 337.20 |
| 2009-02-18 | 337.25 |
| 2009-02-19 | 337.27 |
| 2009-02-20 | 337.27 |
| 2009-02-23 | 337.28 |
| 2009-02-24 | 337.29 |
| 2009-02-25 | 337.29 |
| 2009-02-26 | 337.30 |
| 2009-02-27 | 337.30 |
| 2009-03-02 | 337.31 |
| 2009-03-03 | 337.31 |
| 2009-03-04 | 337.31 |
| 2009-03-05 | 337.33 |
| 2009-03-06 | 337.35 |
| 2009-03-09 | . |
| 2009-03-10 | 337.34 |
| 2009-03-11 | 337.34 |
| 2009-03-12 | 337.35 |
| 2009-03-13 | 337.38 |
| 2009-03-16 | 337.39 |
| 2009-03-17 | 337.39 |
| 2009-03-18 | 337.43 |
| 2009-03-19 | 337.46 |
| 2009-03-20 | 337.47 |
| 2009-03-23 | 337.47 |
| 2009-03-24 | 337.47 |
| 2009-03-25 | 337.47 |
| 2009-03-26 | 337.48 |
| 2009-03-27 | 337.48 |
| 2009-03-30 | 337.49 |
| 2009-03-31 | 337.50 |
| 2009-04-01 | 337.50 |
| 2009-04-02 | 337.50 |
| 2009-04-03 | 337.48 |
| 2009-04-06 | 337.50 |
| 2009-04-07 | 337.50 |
| 2009-04-08 | 337.51 |
| 2009-04-09 | 337.51 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 337.52 |
| 2009-04-15 | 337.52 |
| 2009-04-16 | 337.53 |
| 2009-04-17 | 337.53 |
| 2009-04-20 | 337.53 |
| 2009-04-21 | 337.51 |
| 2009-04-22 | 337.51 |
| 2009-04-23 | 337.52 |
| 2009-04-24 | 337.52 |
| 2009-04-27 | 337.52 |
| 2009-04-28 | 337.52 |
| 2009-04-29 | 337.50 |
| 2009-04-30 | 337.48 |
| 2009-05-01 | . |
| 2009-05-04 | 337.47 |
| 2009-05-05 | 337.47 |
| 2009-05-06 | 337.45 |
| 2009-05-07 | 337.45 |
| 2009-05-08 | 337.45 |
| 2009-05-11 | 337.46 |
| 2009-05-12 | 337.46 |
| 2009-05-13 | 337.45 |
| 2009-05-14 | 337.46 |
| 2009-05-15 | 337.45 |
| 2009-05-18 | 337.44 |
| 2009-05-19 | 337.45 |
| 2009-05-20 | 337.46 |
| 2009-05-21 | . |
| 2009-05-22 | 337.47 |
| 2009-05-25 | . |
| 2009-05-26 | 337.47 |
| 2009-05-27 | 337.48 |
| 2009-05-28 | 337.49 |
| 2009-05-29 | 337.49 |
| 2009-06-01 | 337.50 |
| 2009-06-02 | 337.50 |
| 2009-06-03 | 337.51 |
| 2009-06-04 | 337.54 |
| 2009-06-05 | 337.55 |
| 2009-06-08 | 337.56 |
| 2009-06-09 | 337.59 |
| 2009-06-10 | 337.59 |
| 2009-06-11 | 337.60 |
| 2009-06-12 | 337.60 |
| 2009-06-15 | 337.60 |
| 2009-06-16 | 337.61 |
| 2009-06-17 | 337.62 |
| 2009-06-18 | 337.62 |
| 2009-06-19 | . |
| 2009-06-22 | 337.63 |
| 2009-06-23 | 337.63 |
| 2009-06-24 | 337.63 |
| 2009-06-25 | 337.64 |
| 2009-06-26 | 337.64 |
| 2009-06-29 | 337.65 |
| 2009-06-30 | 337.65 |
| 2009-07-01 | 337.65 |
| 2009-07-02 | 337.76 |
| 2009-07-03 | . |
| 2009-07-06 | 337.77 |
| 2009-07-07 | 337.78 |
| 2009-07-08 | 337.78 |
| 2009-07-09 | 337.78 |
| 2009-07-10 | 337.78 |
| 2009-07-13 | 337.78 |
| 2009-07-14 | 337.78 |
| 2009-07-15 | 337.79 |
| 2009-07-16 | 337.79 |
| 2009-07-17 | 337.79 |
| 2009-07-20 | 337.79 |
| 2009-07-21 | 337.79 |
| 2009-07-22 | 337.80 |
| 2009-07-23 | 337.80 |
| 2009-07-24 | 337.80 |
| 2009-07-27 | 337.80 |
| 2009-07-28 | 337.80 |
| 2009-07-29 | 337.81 |
| 2009-07-30 | 337.81 |
| 2009-07-31 | 337.81 |
| 2009-08-03 | 337.81 |
| 2009-08-04 | 337.80 |
| 2009-08-05 | 337.81 |
| 2009-08-06 | 337.81 |
| 2009-08-07 | 337.82 |
| 2009-08-10 | 337.81 |
| 2009-08-11 | 337.81 |
| 2009-08-12 | 337.81 |
| 2009-08-13 | 337.82 |
| 2009-08-14 | 337.82 |
| 2009-08-17 | 337.82 |
| 2009-08-18 | 337.83 |
| 2009-08-19 | 337.83 |
| 2009-08-20 | 337.83 |
| 2009-08-21 | 337.83 |
| 2009-08-24 | 337.83 |
| 2009-08-25 | 337.83 |
| 2009-08-26 | 337.83 |
| 2009-08-27 | 337.83 |
| 2009-08-28 | 337.83 |
| 2009-08-31 | 337.83 |
| 2009-09-01 | 337.83 |
| 2009-09-02 | 337.83 |
| 2009-09-03 | 337.83 |
| 2009-09-04 | 337.83 |
| 2009-09-07 | . |
| 2009-09-08 | 337.84 |
| 2009-09-09 | 337.85 |
| 2009-09-10 | 337.85 |
| 2009-09-11 | 337.85 |
| 2009-09-14 | 337.85 |
| 2009-09-15 | 337.86 |
| 2009-09-16 | 337.86 |
| 2009-09-17 | 337.86 |
| 2009-09-18 | 337.86 |
| 2009-09-21 | 337.86 |
| 2009-09-22 | 337.86 |
| 2009-09-23 | 337.85 |
| 2009-09-24 | 337.86 |
| 2009-09-25 | 337.86 |
| 2009-09-28 | 337.86 |
| 2009-09-29 | 337.86 |
| 2009-09-30 | 337.86 |
| 2009-10-01 | 337.86 |
| 2009-10-02 | 337.86 |
| 2009-10-05 | 337.86 |
| 2009-10-06 | 337.86 |
| 2009-10-07 | 337.85 |
| 2009-10-08 | 337.85 |
| 2009-10-09 | 337.86 |
| 2009-10-12 | 337.86 |
| 2009-10-13 | 337.86 |
| 2009-10-14 | 337.86 |
| 2009-10-15 | 337.86 |
| 2009-10-16 | 337.86 |
| 2009-10-19 | 337.86 |
| 2009-10-20 | 337.85 |
| 2009-10-21 | 337.85 |
| 2009-10-22 | 337.86 |
| 2009-10-23 | 337.86 |
| 2009-10-26 | 337.86 |
| 2009-10-27 | 337.86 |
| 2009-10-28 | 337.86 |
| 2009-10-29 | 337.86 |
| 2009-10-30 | 337.85 |
| 2009-11-02 | 337.87 |
| 2009-11-03 | 337.87 |
| 2009-11-04 | 337.86 |
| 2009-11-05 | 337.86 |
| 2009-11-06 | 337.86 |
| 2009-11-09 | 337.86 |
| 2009-11-10 | 337.87 |
| 2009-11-11 | 337.87 |
| 2009-11-12 | 337.87 |
| 2009-11-13 | 337.87 |
| 2009-11-16 | 337.87 |
| 2009-11-17 | 337.88 |
| 2009-11-18 | 337.91 |
| 2009-11-19 | . |
| 2009-11-20 | . |
| 2009-11-23 | . |
| 2009-11-24 | 337.91 |
| 2009-11-25 | 337.91 |
| 2009-11-26 | . |
| 2009-11-27 | 337.92 |
| 2009-11-30 | 337.92 |
| 2009-12-01 | 337.92 |
| 2009-12-02 | 337.92 |
| 2009-12-03 | 337.92 |
| 2009-12-04 | 337.92 |
| 2009-12-07 | 337.92 |
| 2009-12-08 | 337.92 |
| 2009-12-09 | 337.92 |
| 2009-12-10 | 337.92 |
| 2009-12-11 | 337.93 |
| 2009-12-14 | 337.92 |
| 2009-12-15 | 337.92 |
| 2009-12-16 | 337.91 |
| 2009-12-17 | 337.91 |
| 2009-12-18 | 337.90 |
| 2009-12-21 | 337.90 |
| 2009-12-22 | 337.91 |
| 2009-12-23 | 337.91 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 337.91 |
| 2009-12-29 | 337.92 |
| 2009-12-30 | 337.92 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 337.93 |
| 2010-01-05 | 337.93 |
| 2010-01-06 | . |
| 2010-01-07 | 337.94 |
| 2010-01-08 | 337.93 |
| 2010-01-11 | 337.94 |
| 2010-01-12 | 337.95 |
| 2010-01-13 | 337.94 |
| 2010-01-14 | 337.96 |
| 2010-01-15 | 337.96 |
| 2010-01-18 | . |
| 2010-01-19 | 337.96 |
| 2010-01-20 | 337.96 |
| 2010-01-21 | 337.96 |
| 2010-01-22 | 337.96 |
| 2010-01-25 | 337.96 |
| 2010-01-26 | 337.96 |
| 2010-01-27 | 337.96 |
| 2010-01-28 | 337.97 |
| 2010-01-29 | 337.97 |
| 2010-02-01 | 337.97 |
| 2010-02-02 | 337.97 |
| 2010-02-03 | 337.97 |
| 2010-02-04 | 337.98 |
| 2010-02-05 | 337.97 |
| 2010-02-08 | 337.97 |
| 2010-02-09 | 337.97 |
| 2010-02-10 | 337.97 |
| 2010-02-11 | 337.98 |
| 2010-02-12 | 337.98 |
| 2010-02-15 | . |
| 2010-02-16 | 337.98 |
| 2010-02-17 | 337.98 |
| 2010-02-18 | 337.99 |
| 2010-02-19 | 337.99 |
| 2010-02-22 | 337.99 |
| 2010-02-23 | 337.99 |
| 2010-02-24 | 337.99 |
| 2010-02-25 | 338.00 |
| 2010-02-26 | 338.00 |
| 2010-03-01 | 338.00 |
| 2010-03-02 | 338.00 |
| 2010-03-03 | 338.00 |
| 2010-03-04 | 338.01 |
| 2010-03-05 | 338.01 |
| 2010-03-08 | 338.01 |
| 2010-03-09 | 338.01 |
| 2010-03-10 | 338.01 |
| 2010-03-11 | 338.02 |
| 2010-03-12 | 338.02 |
| 2010-03-15 | 338.02 |
| 2010-03-16 | 338.02 |
| 2010-03-17 | 338.02 |
| 2010-03-18 | 338.03 |
| 2010-03-19 | 338.03 |
| 2010-03-22 | 338.03 |
| 2010-03-23 | 338.03 |
| 2010-03-24 | 338.04 |
| 2010-03-25 | 338.04 |
| 2010-03-26 | 338.04 |
| 2010-03-29 | 338.04 |
| 2010-03-30 | 338.04 |
| 2010-03-31 | 338.05 |
| 2010-04-01 | 338.06 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 338.06 |
| 2010-04-07 | 338.06 |
| 2010-04-08 | 338.07 |
| 2010-04-09 | 338.07 |
| 2010-04-12 | 338.07 |
| 2010-04-13 | 338.07 |
| 2010-04-14 | 338.07 |
| 2010-04-15 | 338.08 |
| 2010-04-16 | 338.08 |
| 2010-04-19 | 338.08 |
| 2010-04-20 | 338.08 |
| 2010-04-21 | 338.09 |
| 2010-04-22 | 338.09 |
| 2010-04-23 | 338.09 |
| 2010-04-26 | 338.10 |
| 2010-04-27 | 338.10 |
| 2010-04-28 | 338.10 |
| 2010-04-29 | 338.11 |
| 2010-04-30 | 338.11 |
| 2010-05-03 | 338.11 |
| 2010-05-04 | 338.11 |
| 2010-05-05 | 338.12 |
| 2010-05-06 | 338.12 |
| 2010-05-07 | 338.13 |
| 2010-05-10 | 338.13 |
| 2010-05-11 | 338.14 |
| 2010-05-12 | 338.14 |
| 2010-05-13 | . |
| 2010-05-14 | 338.15 |
| 2010-05-17 | 338.15 |
| 2010-05-18 | 338.16 |
| 2010-05-19 | 338.17 |
| 2010-05-20 | 338.18 |
| 2010-05-21 | 338.20 |
| 2010-05-24 | 338.20 |
| 2010-05-25 | 338.21 |
| 2010-05-26 | 338.20 |
| 2010-05-27 | 338.21 |
| 2010-05-28 | 338.21 |
| 2010-05-31 | . |
| 2010-06-01 | 338.21 |
| 2010-06-02 | 338.21 |
| 2010-06-03 | 338.21 |
| 2010-06-04 | 338.22 |
| 2010-06-07 | 338.22 |
| 2010-06-08 | 338.22 |
| 2010-06-09 | 338.22 |
| 2010-06-10 | 338.24 |
| 2010-06-11 | 338.24 |
| 2010-06-14 | 338.24 |
| 2010-06-15 | 338.24 |
| 2010-06-16 | 338.25 |
| 2010-06-17 | 338.26 |
| 2010-06-18 | 338.26 |
| 2010-06-21 | 338.26 |
| 2010-06-22 | 338.27 |
| 2010-06-23 | 338.27 |
| 2010-06-24 | 338.27 |
| 2010-06-25 | . |
| 2010-06-28 | 338.27 |
| 2010-06-29 | 338.27 |
| 2010-06-30 | 338.27 |
| 2010-07-01 | 338.26 |
| 2010-07-02 | 338.24 |
| 2010-07-05 | 338.22 |
| 2010-07-06 | 338.22 |
| 2010-07-07 | 338.22 |
| 2010-07-08 | 338.23 |
| 2010-07-09 | 338.23 |
| 2010-07-12 | 338.23 |
| 2010-07-13 | 338.24 |
| 2010-07-14 | 338.23 |
| 2010-07-15 | 338.24 |
| 2010-07-16 | 338.25 |
| 2010-07-19 | 338.25 |
| 2010-07-20 | 338.26 |
| 2010-07-21 | 338.27 |
| 2010-07-22 | 338.28 |
| 2010-07-23 | 338.29 |
| 2010-07-26 | 338.29 |
| 2010-07-27 | 338.30 |
| 2010-07-28 | 338.30 |
| 2010-07-29 | 338.31 |
| 2010-07-30 | 338.30 |
| 2010-08-02 | 338.28 |
| 2010-08-03 | 338.29 |
| 2010-08-04 | 338.29 |
| 2010-08-05 | 338.30 |
| 2010-08-06 | 338.29 |
| 2010-08-09 | 338.30 |
| 2010-08-10 | 338.29 |
| 2010-08-11 | 338.30 |
| 2010-08-12 | 338.32 |
| 2010-08-13 | 338.32 |
| 2010-08-16 | 338.32 |
| 2010-08-17 | 338.33 |
| 2010-08-18 | 338.34 |
| 2010-08-19 | 338.37 |
| 2010-08-20 | 338.36 |
| 2010-08-23 | 338.37 |
| 2010-08-24 | 338.37 |
| 2010-08-25 | 338.36 |
| 2010-08-26 | 338.37 |
| 2010-08-27 | 338.38 |
| 2010-08-30 | 338.38 |
| 2010-08-31 | 338.39 |
| 2010-09-01 | 338.39 |
| 2010-09-02 | 338.40 |
| 2010-09-03 | 338.40 |
| 2010-09-06 | 338.40 |
| 2010-09-07 | 338.39 |
| 2010-09-08 | 338.38 |
| 2010-09-09 | 338.40 |
| 2010-09-10 | 338.40 |
| 2010-09-13 | 338.40 |
| 2010-09-14 | 338.41 |
| 2010-09-15 | 338.42 |
| 2010-09-16 | 338.42 |
| 2010-09-17 | 338.44 |
| 2010-09-20 | 338.43 |
| 2010-09-21 | 338.44 |
| 2010-09-22 | 338.44 |
| 2010-09-23 | 338.45 |
| 2010-09-24 | 338.46 |
| 2010-09-27 | 338.44 |
| 2010-09-28 | 338.44 |
| 2010-09-29 | 338.44 |
| 2010-09-30 | 338.43 |
| 2010-10-01 | 338.43 |
| 2010-10-04 | 338.44 |
| 2010-10-05 | 338.45 |
| 2010-10-06 | 338.41 |
| 2010-10-07 | 338.40 |
| 2010-10-08 | 338.41 |
| 2010-10-11 | 338.42 |
| 2010-10-12 | 338.42 |
| 2010-10-13 | 338.40 |
| 2010-10-14 | 338.41 |
| 2010-10-15 | 338.41 |
| 2010-10-18 | 338.41 |
| 2010-10-19 | 338.41 |
| 2010-10-20 | 338.37 |
| 2010-10-21 | 338.38 |
| 2010-10-22 | 338.36 |
| 2010-10-25 | 338.36 |
| 2010-10-26 | 338.36 |
| 2010-10-27 | 338.37 |
| 2010-10-28 | 338.38 |
| 2010-10-29 | 338.39 |
| 2010-11-01 | 338.40 |
| 2010-11-02 | 338.40 |
| 2010-11-03 | 338.40 |
| 2010-11-04 | 338.41 |
| 2010-11-05 | 338.42 |
| 2010-11-08 | 338.43 |
| 2010-11-09 | 338.44 |
| 2010-11-10 | 338.44 |
| 2010-11-11 | 338.47 |
| 2010-11-12 | 338.48 |
| 2010-11-15 | 338.49 |
| 2010-11-16 | 338.50 |
| 2010-11-17 | 338.51 |
| 2010-11-18 | 338.54 |
| 2010-11-19 | 338.55 |
| 2010-11-22 | 338.55 |
| 2010-11-23 | 338.56 |
| 2010-11-24 | 338.56 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 338.60 |
| 2010-11-30 | 338.61 |
| 2010-12-01 | 338.62 |
| 2010-12-02 | 338.63 |
| 2010-12-03 | 338.64 |
| 2010-12-06 | 338.65 |
| 2010-12-07 | 338.67 |
| 2010-12-08 | 338.67 |
| 2010-12-09 | 338.70 |
| 2010-12-10 | 338.71 |
| 2010-12-13 | 338.72 |
| 2010-12-14 | 338.74 |
| 2010-12-15 | 338.74 |
| 2010-12-16 | 338.76 |
| 2010-12-17 | 338.76 |
| 2010-12-20 | 338.77 |
| 2010-12-21 | 338.77 |
| 2010-12-22 | 338.81 |
| 2010-12-23 | 338.83 |
| 2010-12-24 | . |
| 2010-12-27 | 338.82 |
| 2010-12-28 | 338.83 |
| 2010-12-29 | 338.87 |
| 2010-12-30 | 338.89 |
| 2010-12-31 | . |
| 2011-01-03 | 338.88 |
| 2011-01-04 | 338.89 |
| 2011-01-05 | 338.93 |
| 2011-01-06 | . |
| 2011-01-07 | 338.94 |
| 2011-01-10 | 338.96 |
| 2011-01-11 | 338.96 |
| 2011-01-12 | 338.97 |
| 2011-01-13 | 339.01 |
| 2011-01-14 | 339.02 |
| 2011-01-17 | 339.02 |
| 2011-01-18 | 339.02 |
| 2011-01-19 | 339.02 |
| 2011-01-20 | 339.06 |
| 2011-01-21 | 339.07 |
| 2011-01-24 | 339.08 |
| 2011-01-25 | 339.09 |
| 2011-01-26 | 339.11 |
| 2011-01-27 | 339.13 |
| 2011-01-28 | 339.15 |
| 2011-01-31 | 339.16 |
| 2011-02-01 | 339.16 |
| 2011-02-02 | 339.17 |
| 2011-02-03 | 339.22 |
| 2011-02-04 | 339.23 |
| 2011-02-07 | 339.24 |
| 2011-02-08 | 339.26 |
| 2011-02-09 | 339.27 |
| 2011-02-10 | 339.31 |
| 2011-02-11 | 339.32 |
| 2011-02-14 | 339.33 |
| 2011-02-15 | 339.33 |
| 2011-02-16 | 339.32 |
| 2011-02-17 | 339.35 |
| 2011-02-18 | 339.37 |
| 2011-02-21 | . |
| 2011-02-22 | 339.40 |
| 2011-02-23 | 339.41 |
| 2011-02-24 | 339.46 |
| 2011-02-25 | 339.48 |
| 2011-02-28 | 339.50 |
| 2011-03-01 | 339.51 |
| 2011-03-02 | 339.52 |
| 2011-03-03 | 339.57 |
| 2011-03-04 | 339.59 |
| 2011-03-07 | 339.60 |
| 2011-03-08 | 339.62 |
| 2011-03-09 | 339.63 |
| 2011-03-10 | 339.68 |
| 2011-03-11 | 339.70 |
| 2011-03-14 | 339.74 |
| 2011-03-15 | 339.77 |
| 2011-03-16 | 339.79 |
| 2011-03-17 | 339.85 |
| 2011-03-18 | 339.86 |
| 2011-03-21 | 339.87 |
| 2011-03-22 | 339.89 |
| 2011-03-23 | 339.90 |
| 2011-03-24 | 339.94 |
| 2011-03-25 | 339.97 |
| 2011-03-28 | 339.98 |
| 2011-03-29 | . |
| 2011-03-30 | 340.01 |
| 2011-03-31 | 340.06 |
| 2011-04-01 | 340.07 |
| 2011-04-04 | 340.09 |
| 2011-04-05 | 340.10 |
| 2011-04-06 | 340.12 |
| 2011-04-07 | 340.16 |
| 2011-04-08 | 340.18 |
| 2011-04-11 | 340.20 |
| 2011-04-12 | 340.21 |
| 2011-04-13 | 340.20 |
| 2011-04-14 | 340.24 |
| 2011-04-15 | 340.26 |
| 2011-04-18 | 340.27 |
| 2011-04-19 | 340.29 |
| 2011-04-20 | 340.37 |
| 2011-04-21 | 340.39 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 340.40 |
| 2011-04-27 | 340.42 |
| 2011-04-28 | 340.45 |
| 2011-04-29 | 340.47 |
| 2011-05-02 | 340.48 |
| 2011-05-03 | 340.50 |
| 2011-05-04 | 340.52 |
| 2011-05-05 | 340.57 |
| 2011-05-06 | 340.59 |
| 2011-05-09 | 340.61 |
| 2011-05-10 | 340.62 |
| 2011-05-11 | 340.64 |
| 2011-05-12 | 340.69 |
| 2011-05-13 | 340.71 |
| 2011-05-16 | 340.73 |
| 2011-05-17 | 340.75 |
| 2011-05-18 | 340.76 |
| 2011-05-19 | 340.82 |
| 2011-05-20 | 340.84 |
| 2011-05-23 | 340.86 |
| 2011-05-24 | 340.88 |
| 2011-05-25 | 340.91 |
| 2011-05-26 | 340.96 |
| 2011-05-27 | 340.98 |
| 2011-05-30 | . |
| 2011-05-31 | 341.03 |
| 2011-06-01 | 341.10 |
| 2011-06-02 | . |
| 2011-06-03 | 341.11 |
| 2011-06-06 | . |
| 2011-06-07 | 341.13 |
| 2011-06-08 | 341.15 |
| 2011-06-09 | 341.21 |
| 2011-06-10 | 341.23 |
| 2011-06-13 | 341.25 |
| 2011-06-14 | 341.27 |
| 2011-06-15 | 341.29 |
| 2011-06-16 | 341.35 |
| 2011-06-17 | 341.37 |
| 2011-06-20 | 341.38 |
| 2011-06-21 | 341.40 |
| 2011-06-22 | 341.47 |
| 2011-06-23 | 341.48 |
| 2011-06-24 | . |
| 2011-06-27 | 341.50 |
| 2011-06-28 | 341.52 |
| 2011-06-29 | 341.53 |
| 2011-06-30 | 341.58 |
| 2011-07-01 | 341.60 |
| 2011-07-04 | . |
| 2011-07-05 | 341.63 |
| 2011-07-06 | 341.65 |
| 2011-07-07 | 341.70 |
| 2011-07-08 | 341.72 |
| 2011-07-11 | 341.73 |
| 2011-07-12 | 341.75 |
| 2011-07-13 | 341.77 |
| 2011-07-14 | 341.82 |
| 2011-07-15 | 341.83 |
| 2011-07-18 | 341.85 |
| 2011-07-19 | 341.86 |
| 2011-07-20 | 341.88 |
| 2011-07-21 | 341.93 |
| 2011-07-22 | 341.95 |
| 2011-07-25 | 341.96 |
| 2011-07-26 | 341.98 |
| 2011-07-27 | 342.00 |
| 2011-07-28 | 342.05 |
| 2011-07-29 | 342.06 |
| 2011-08-01 | 342.08 |
| 2011-08-02 | 342.10 |
| 2011-08-03 | 342.11 |
| 2011-08-04 | 342.16 |
| 2011-08-05 | 342.18 |
| 2011-08-08 | 342.20 |
| 2011-08-09 | 342.20 |
| 2011-08-10 | 342.23 |
| 2011-08-11 | 342.27 |
| 2011-08-12 | 342.30 |
| 2011-08-15 | 342.30 |
| 2011-08-16 | 342.33 |
| 2011-08-17 | 342.42 |
| 2011-08-18 | 342.46 |
| 2011-08-19 | 342.49 |
| 2011-08-22 | 342.51 |
| 2011-08-23 | 342.52 |
| 2011-08-24 | 342.54 |
| 2011-08-25 | 342.58 |
| 2011-08-26 | 342.58 |
| 2011-08-29 | 342.59 |
| 2011-08-30 | 342.64 |
| 2011-08-31 | 342.66 |
| 2011-09-01 | 342.73 |
| 2011-09-02 | 342.71 |
| 2011-09-05 | 342.68 |
| 2011-09-06 | 342.71 |
| 2011-09-07 | 342.72 |
| 2011-09-08 | 342.77 |
| 2011-09-09 | 342.80 |
| 2011-09-12 | 342.83 |
| 2011-09-13 | 342.81 |
| 2011-09-14 | 342.86 |
| 2011-09-15 | 342.90 |
| 2011-09-16 | 342.91 |
| 2011-09-19 | 342.93 |
| 2011-09-20 | 342.94 |
| 2011-09-21 | 342.96 |
| 2011-09-22 | 343.00 |
| 2011-09-23 | 343.01 |
| 2011-09-26 | 343.03 |
| 2011-09-27 | 343.04 |
| 2011-09-28 | 343.06 |
| 2011-09-29 | 343.10 |
| 2011-09-30 | 343.11 |
| 2011-10-03 | 343.12 |
| 2011-10-04 | 343.14 |
| 2011-10-05 | 343.15 |
| 2011-10-06 | 343.19 |
| 2011-10-07 | 343.21 |
| 2011-10-10 | 343.22 |
| 2011-10-11 | 343.23 |
| 2011-10-12 | 343.25 |
| 2011-10-13 | 343.29 |
| 2011-10-14 | 343.30 |
| 2011-10-17 | 343.32 |
| 2011-10-18 | 343.33 |
| 2011-10-19 | 343.34 |
| 2011-10-20 | 343.39 |
| 2011-10-21 | 343.39 |
| 2011-10-24 | 343.41 |
| 2011-10-25 | 343.43 |
| 2011-10-26 | 343.44 |
| 2011-10-27 | 343.46 |
| 2011-10-28 | 343.47 |
| 2011-10-31 | 343.52 |
| 2011-11-01 | 343.53 |
| 2011-11-02 | 343.54 |
| 2011-11-03 | 343.58 |
| 2011-11-04 | 343.59 |
| 2011-11-07 | 343.60 |
| 2011-11-08 | 343.60 |
| 2011-11-09 | 343.59 |
| 2011-11-10 | 343.63 |
| 2011-11-11 | 343.64 |
| 2011-11-14 | 343.66 |
| 2011-11-15 | 343.67 |
| 2011-11-16 | 343.68 |
| 2011-11-17 | 343.72 |
| 2011-11-18 | 343.73 |
| 2011-11-21 | 343.74 |
| 2011-11-22 | 343.76 |
| 2011-11-23 | 343.77 |
| 2011-11-24 | 343.81 |
| 2011-11-25 | 343.79 |
| 2011-11-28 | 343.81 |
| 2011-11-29 | 343.83 |
| 2011-11-30 | 343.84 |
| 2011-12-01 | 343.88 |
| 2011-12-02 | 343.89 |
| 2011-12-05 | 343.90 |
| 2011-12-06 | 343.92 |
| 2011-12-07 | 343.94 |
| 2011-12-08 | 344.00 |
| 2011-12-09 | 343.96 |
| 2011-12-12 | 344.02 |
| 2011-12-13 | 343.99 |
| 2011-12-14 | 344.02 |
| 2011-12-15 | 344.05 |
| 2011-12-16 | 344.05 |
| 2011-12-19 | 344.05 |
| 2011-12-20 | 344.06 |
| 2011-12-21 | 344.05 |
| 2011-12-22 | 344.10 |
| 2011-12-23 | 344.12 |
| 2011-12-26 | . |
| 2011-12-27 | 344.13 |
| 2011-12-28 | 344.14 |
| 2011-12-29 | 344.18 |
| 2011-12-30 | 344.19 |
| 2012-01-02 | 344.21 |
| 2012-01-03 | 344.22 |
| 2012-01-04 | 344.21 |
| 2012-01-05 | 344.21 |
| 2012-01-06 | . |
| 2012-01-09 | 344.23 |
| 2012-01-10 | 344.24 |
| 2012-01-11 | 344.25 |
| 2012-01-12 | 344.28 |
| 2012-01-13 | 344.28 |
| 2012-01-16 | 344.29 |
| 2012-01-17 | 344.29 |
| 2012-01-18 | 344.27 |
| 2012-01-19 | 344.28 |
| 2012-01-20 | 344.31 |
| 2012-01-23 | 344.31 |
| 2012-01-24 | 344.32 |
| 2012-01-25 | 344.34 |
| 2012-01-26 | 344.39 |
| 2012-01-27 | 344.41 |
| 2012-01-30 | 344.42 |
| 2012-01-31 | 344.43 |
| 2012-02-01 | 344.43 |
| 2012-02-02 | 344.49 |
| 2012-02-03 | 344.50 |
| 2012-02-06 | 344.52 |
| 2012-02-07 | 344.53 |
| 2012-02-08 | 344.55 |
| 2012-02-09 | 344.58 |
| 2012-02-10 | 344.61 |
| 2012-02-13 | 344.63 |
| 2012-02-14 | 344.64 |
| 2012-02-15 | 344.65 |
| 2012-02-16 | 344.76 |
| 2012-02-17 | 344.77 |
| 2012-02-20 | 344.78 |
| 2012-02-21 | 344.80 |
| 2012-02-22 | 344.81 |
| 2012-02-23 | 344.85 |
| 2012-02-24 | 344.87 |
| 2012-02-27 | 344.88 |
| 2012-02-28 | 344.89 |
| 2012-02-29 | 344.90 |
| 2012-03-01 | 344.94 |
| 2012-03-02 | 344.95 |
| 2012-03-05 | 344.97 |
| 2012-03-06 | 344.98 |
| 2012-03-07 | 345.00 |
| 2012-03-08 | 345.03 |
| 2012-03-09 | 345.05 |
| 2012-03-12 | 345.07 |
| 2012-03-13 | 345.08 |
| 2012-03-14 | 345.09 |
| 2012-03-15 | 345.13 |
| 2012-03-16 | 345.14 |
| 2012-03-19 | 345.16 |
| 2012-03-20 | 345.18 |
| 2012-03-21 | 345.19 |
| 2012-03-22 | 345.23 |
| 2012-03-23 | 345.24 |
| 2012-03-26 | 345.25 |
| 2012-03-27 | 345.27 |
| 2012-03-28 | 345.28 |
| 2012-03-29 | 345.31 |
| 2012-03-30 | 345.33 |
| 2012-04-02 | 345.35 |
| 2012-04-03 | 345.36 |
| 2012-04-04 | 345.43 |
| 2012-04-05 | 345.45 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 345.48 |
| 2012-04-11 | 345.49 |
| 2012-04-12 | 345.53 |
| 2012-04-13 | 345.53 |
| 2012-04-16 | 345.55 |
| 2012-04-17 | 345.57 |
| 2012-04-18 | 345.55 |
| 2012-04-19 | 345.60 |
| 2012-04-20 | 345.61 |
| 2012-04-23 | 345.63 |
| 2012-04-24 | 345.64 |
| 2012-04-25 | 345.65 |
| 2012-04-26 | 345.69 |
| 2012-04-27 | 345.72 |
| 2012-04-30 | 345.73 |
| 2012-05-01 | . |
| 2012-05-02 | 345.75 |
| 2012-05-03 | 345.78 |
| 2012-05-04 | 345.80 |
| 2012-05-07 | 345.81 |
| 2012-05-08 | 345.82 |
| 2012-05-09 | 345.83 |
| 2012-05-10 | 345.87 |
| 2012-05-11 | 345.90 |
| 2012-05-14 | 345.91 |
| 2012-05-15 | 345.93 |
| 2012-05-16 | 345.96 |
| 2012-05-17 | . |
| 2012-05-18 | 345.98 |
| 2012-05-21 | 346.00 |
| 2012-05-22 | 346.01 |
| 2012-05-23 | 346.02 |
| 2012-05-24 | 346.05 |
| 2012-05-25 | 346.07 |
| 2012-05-28 | 346.08 |
| 2012-05-29 | 346.09 |
| 2012-05-30 | 346.10 |
| 2012-05-31 | 346.14 |
| 2012-06-01 | 346.15 |
| 2012-06-04 | 346.18 |
| 2012-06-05 | 346.19 |
| 2012-06-06 | . |
| 2012-06-07 | 346.22 |
| 2012-06-08 | 346.23 |
| 2012-06-11 | 346.25 |
| 2012-06-12 | 346.26 |
| 2012-06-13 | 346.27 |
| 2012-06-14 | 346.31 |
| 2012-06-15 | 346.32 |
| 2012-06-18 | 346.33 |
| 2012-06-19 | 346.34 |
| 2012-06-20 | 346.42 |
| 2012-06-21 | 346.43 |
| 2012-06-22 | . |
| 2012-06-25 | 346.44 |
| 2012-06-26 | 346.46 |
| 2012-06-27 | 346.47 |
| 2012-06-28 | 346.50 |
| 2012-06-29 | 346.51 |
| 2012-07-02 | 346.53 |
| 2012-07-03 | 346.54 |
| 2012-07-04 | 346.55 |
| 2012-07-05 | 346.60 |
| 2012-07-06 | 346.60 |
| 2012-07-09 | 346.61 |
| 2012-07-10 | 346.60 |
| 2012-07-11 | 346.60 |
| 2012-07-12 | 346.63 |
| 2012-07-13 | 346.63 |
| 2012-07-16 | 346.64 |
| 2012-07-17 | 346.67 |
| 2012-07-18 | 346.68 |
| 2012-07-19 | 346.71 |
| 2012-07-20 | 346.70 |
| 2012-07-23 | 346.74 |
| 2012-07-24 | 346.75 |
| 2012-07-25 | 346.77 |
| 2012-07-26 | 346.78 |
| 2012-07-27 | 346.79 |
| 2012-07-30 | 346.80 |
| 2012-07-31 | 346.81 |
| 2012-08-01 | 346.82 |
| 2012-08-02 | 346.83 |
| 2012-08-03 | 346.82 |
| 2012-08-06 | 346.85 |
| 2012-08-07 | 346.84 |
| 2012-08-08 | 346.85 |
| 2012-08-09 | 346.88 |
| 2012-08-10 | 346.89 |
| 2012-08-13 | 346.87 |
| 2012-08-14 | 346.88 |
| 2012-08-15 | 346.89 |
| 2012-08-16 | 346.92 |
| 2012-08-17 | 346.91 |
| 2012-08-20 | 346.93 |
| 2012-08-21 | 346.96 |
| 2012-08-22 | 346.95 |
| 2012-08-23 | 346.99 |
| 2012-08-24 | 346.99 |
| 2012-08-27 | 347.00 |
| 2012-08-28 | 347.01 |
| 2012-08-29 | 347.03 |
| 2012-08-30 | 347.06 |
| 2012-08-31 | 347.07 |
| 2012-09-03 | 347.08 |
| 2012-09-04 | 347.09 |
| 2012-09-05 | 347.10 |
| 2012-09-06 | 347.19 |
| 2012-09-07 | 347.21 |
| 2012-09-10 | 347.22 |
| 2012-09-11 | 347.23 |
| 2012-09-12 | 347.24 |
| 2012-09-13 | 347.26 |
| 2012-09-14 | 347.27 |
#2012-09-17|347.28
#2012-09-18|347.29
#2012-09-19|347.30
#2012-09-20|347.33
#2012-09-21|347.34
#2012-09-24|347.35
#2012-09-25|347.36
#2012-09-26|347.36
#2012-09-27|347.39
#2012-09-28|347.41
#2012-10-01|347.41
#2012-10-02|347.42
#2012-10-03|347.43
#2012-10-04|347.46
#2012-10-05|347.48
#2012-10-08|347.48
#2012-10-09|347.49
#2012-10-10|347.51
#2012-10-11|347.53
#2012-10-12|347.54
#2012-10-15|347.56
#2012-10-16|347.57
#2012-10-17|347.57
#2012-10-18|347.59
#2012-10-19|347.60
#2012-10-22|347.60
#2012-10-23|347.61
#2012-10-24|347.59
#2012-10-25|347.56
#2012-10-26|347.57
#2012-10-29|347.58
#2012-10-30|347.60
#2012-10-31|347.60
#2012-11-01|347.63
#2012-11-02|347.64
#2012-11-05|347.65
#2012-11-06|347.66
#2012-11-07|347.67
#2012-11-08|347.70
#2012-11-09|347.70
#2012-11-12|347.71
#2012-11-13|347.74
#2012-11-14|347.74
#2012-11-15|347.78
#2012-11-16|347.78
#2012-11-19|347.80
#2012-11-20|347.81
#2012-11-21|347.81
#2012-11-22|347.83
#2012-11-23|347.85
#2012-11-26|347.86
#2012-11-27|347.87
#2012-11-28|347.87
#2012-11-29|347.90
#2012-11-30|347.90
#2012-12-03|347.91
#2012-12-04|347.92
#2012-12-05|347.93
#2012-12-06|347.96
#2012-12-07|347.97
#2012-12-10|347.98
#2012-12-11|347.99
#2012-12-12|348.00
#2012-12-13|348.02
#2012-12-14|348.03
#2012-12-17|348.05
#2012-12-18|348.08
#2012-12-19|348.09
#2012-12-20|348.14
#2012-12-21|348.15
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|348.19
#2012-12-28|348.20
#2012-12-31| .
#2013-01-01| .
#2013-01-02|348.20
#2013-01-03|348.22
#2013-01-04|348.23
#2013-01-07|348.24
#2013-01-08|348.24
#2013-01-09|348.26
#2013-01-10|348.27
#2013-01-11|348.29
#2013-01-14|348.30
#2013-01-15|348.31
#2013-01-16|348.31
#2013-01-17|348.35
#2013-01-18|348.35
#2013-01-21|348.36
#2013-01-22|348.37
#2013-01-23|348.37
#2013-01-24|348.40
#2013-01-25|348.41
#2013-01-28|348.41
#2013-01-29|348.42
#2013-01-30|348.41
#2013-01-31|348.45
#2013-02-01|348.46
#2013-02-04|348.47
#2013-02-05|348.46
#2013-02-06|348.49
#2013-02-07|348.50
#2013-02-08|348.51
#2013-02-11|348.52
#2013-02-12|348.53
#2013-02-13|348.53
#2013-02-14|348.55
#2013-02-15|348.55
#2013-02-18|348.56
#2013-02-19|348.57
#2013-02-20|348.58
#2013-02-21|348.62
#2013-02-22|348.63
#2013-02-25|348.63
#2013-02-26|348.64
#2013-02-27|348.66
#2013-02-28|348.69
#2013-03-01|348.68
#2013-03-04|348.69
#2013-03-05|348.68
#2013-03-06|348.71
#2013-03-07|348.73
#2013-03-08|348.75
#2013-03-11|348.76
#2013-03-12|348.77
#2013-03-13|348.78
#2013-03-14|348.80
#2013-03-15|348.81
#2013-03-18|348.82
#2013-03-19|348.83
#2013-03-20|348.84
#2013-03-21|348.86
#2013-03-22|348.87
#2013-03-25|348.88
#2013-03-26|348.89
#2013-03-27|348.94
#2013-03-28|348.94
#2013-03-29| .
#2013-04-01| .
#2013-04-02|348.94
#2013-04-03|348.95
#2013-04-04|348.98
#2013-04-05|348.99
#2013-04-08|349.00
#2013-04-09|349.00
#2013-04-10|349.02
#2013-04-11|349.04
#2013-04-12|349.06
#2013-04-15|349.06
#2013-04-16|349.07
#2013-04-17|349.07
#2013-04-18|349.10
#2013-04-19|349.10
#2013-04-22|349.11
#2013-04-23|349.12
#2013-04-24|349.13
#2013-04-25|349.16
#2013-04-26|349.17
#2013-04-29|349.17
#2013-04-30|349.19
#2013-05-01| .
#2013-05-02|349.21
#2013-05-03|349.22
#2013-05-06|349.22
#2013-05-07|349.24
#2013-05-08|349.27
#2013-05-09| .
#2013-05-10|349.27
#2013-05-13|349.28
#2013-05-14|349.29
#2013-05-15|349.30
#2013-05-16|349.32
#2013-05-17|349.33
#2013-05-20|349.34
#2013-05-21|349.35
#2013-05-22|349.35
#2013-05-23|349.38
#2013-05-24|349.39
#2013-05-27|349.40
#2013-05-28|349.40
#2013-05-29|349.41
#2013-05-30|349.44
#2013-05-31|349.45
#2013-06-03|349.45
#2013-06-04|349.47
#2013-06-05|349.48
#2013-06-06| .
#2013-06-07|349.49
#2013-06-10|349.51
#2013-06-11|349.50
#2013-06-12|349.51
#2013-06-13|349.55
#2013-06-14|349.55
#2013-06-17|349.56
#2013-06-18|349.56
#2013-06-19|349.59
#2013-06-20|349.60
#2013-06-21| .
#2013-06-24|349.61
#2013-06-25|349.62
#2013-06-26|349.63
#2013-06-27|349.67
#2013-06-28|349.68
#2013-07-01|349.67
#2013-07-02|349.68
#2013-07-03|349.68
#2013-07-04|349.70
#2013-07-05|349.70
#2013-07-08|349.71
#2013-07-09|349.72
#2013-07-10|349.73
#2013-07-11|349.75
#2013-07-12|349.76
#2013-07-15|349.77
#2013-07-16|349.78
#2013-07-17|349.79
#2013-07-18|349.82
#2013-07-19|349.82
#2013-07-22|349.83
#2013-07-23|349.84
#2013-07-24|349.84
#2013-07-25|349.87
#2013-07-26|349.87
#2013-07-29|349.88
#2013-07-30|349.90
#2013-07-31|349.91
#2013-08-01|349.93
#2013-08-02|349.94
#2013-08-05|349.95
#2013-08-06|349.96
#2013-08-07|349.97
#2013-08-08|349.99
#2013-08-09|350.00
#2013-08-12|350.01
#2013-08-13|350.02
#2013-08-14|350.02
#2013-08-15|350.04
#2013-08-16|350.06
#2013-08-19|350.07
#2013-08-20|350.08
#2013-08-21|350.09
#2013-08-22|350.11
#2013-08-23|350.12
#2013-08-26|350.13
#2013-08-27|350.14
#2013-08-28|350.14
#2013-08-29|350.17
#2013-08-30|350.18
#2013-09-02|350.19
#2013-09-03|350.20
#2013-09-04|350.21
#2013-09-05|350.23
#2013-09-06|350.24
#2013-09-09|350.25
#2013-09-10|350.26
#2013-09-11|350.28
#2013-09-12|350.29
#2013-09-13|350.30
#2013-09-16|350.31
#2013-09-17|350.32
#2013-09-18|350.33
#2013-09-19|350.35
#2013-09-20|350.36
#2013-09-23|350.36
#2013-09-24|350.37
#2013-09-25|350.38
#2013-09-26|350.40
#2013-09-27|350.41
#2013-09-30|350.42
#2013-10-01|350.43
#2013-10-02|350.43
#2013-10-03|350.46
#2013-10-04|350.47
#2013-10-07|350.47
#2013-10-08|350.48
#2013-10-09|350.48
#2013-10-10|350.51
#2013-10-11|350.51
#2013-10-14|350.52
#2013-10-15|350.53
#2013-10-16|350.54
#2013-10-17|350.56
#2013-10-18|350.57
#2013-10-21|350.58
#2013-10-22|350.59
#2013-10-23|350.60
#2013-10-24|350.62
#2013-10-25|350.63
#2013-10-28|350.63
#2013-10-29|350.63
#2013-10-30|350.64
#2013-10-31|350.67
#2013-11-01|350.69
#2013-11-04|350.68
#2013-11-05|350.68
#2013-11-06|350.69
#2013-11-07|350.71
#2013-11-08|350.72
#2013-11-11|350.73
#2013-11-12|350.74
#2013-11-13|350.75
#2013-11-14|350.78
#2013-11-15|350.78
#2013-11-18|350.80
#2013-11-19|350.81
#2013-11-20|350.83
#2013-11-21|350.85
#2013-11-22|350.85
#2013-11-25|350.86
#2013-11-26|350.87
#2013-11-27|350.88
#2013-11-28|350.90
#2013-11-29|350.91
#2013-12-02|350.92
#2013-12-03|350.93
#2013-12-04|350.93
#2013-12-05|350.96
#2013-12-06|350.97
#2013-12-09|350.97
#2013-12-10|350.98
#2013-12-11|351.00
#2013-12-12|351.04
#2013-12-13|351.05
#2013-12-16|351.07
#2013-12-17|351.13
#2013-12-18|351.14
#2013-12-19|351.17
#2013-12-20|351.19
#2013-12-23|351.21
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|351.23
#2013-12-30|351.23
#2013-12-31| .
#2014-01-01| .
#2014-01-02|351.26
#2014-01-03|351.26
#2014-01-06| .
#2014-01-07|351.27
#2014-01-08|351.28
#2014-01-09|351.30
#2014-01-10|351.30
#2014-01-13|351.31
#2014-01-14|351.32
#2014-01-15|351.32
#2014-01-16|351.34
#2014-01-17|351.35
#2014-01-20|351.36
#2014-01-21|351.36
#2014-01-22|351.37
#2014-01-23|351.39
#2014-01-24|351.40
#2014-01-27|351.41
#2014-01-28|351.42
#2014-01-29|351.42
#2014-01-30|351.43
#2014-01-31|351.43
#2014-02-03|351.44
#2014-02-04|351.45
#2014-02-05|351.45
#2014-02-06|351.47
#2014-02-07|351.48
#2014-02-10|351.48
#2014-02-11|351.49
#2014-02-12|351.50
#2014-02-13|351.52
#2014-02-14|351.53
#2014-02-17|351.53
#2014-02-18|351.54
#2014-02-19|351.55
#2014-02-20|351.57
#2014-02-21|351.57
#2014-02-24|351.58
#2014-02-25|351.59
#2014-02-26|351.59
#2014-02-27|351.61
#2014-02-28|351.62
#2014-03-03|351.62
#2014-03-04|351.63
#2014-03-05|351.63
#2014-03-06|351.65
#2014-03-07|351.65
#2014-03-10|351.67
#2014-03-11|351.68
#2014-03-12|351.67
#2014-03-13|351.70
#2014-03-14|351.71
#2014-03-17|351.72
#2014-03-18|351.72
#2014-03-19|351.73
#2014-03-20|351.74
#2014-03-21|351.76
#2014-03-24|351.75
#2014-03-25|351.76
#2014-03-26|351.77
#2014-03-27|351.79
#2014-03-28|351.80
#2014-03-31|351.80
#2014-04-01|351.80
#2014-04-02|351.81
#2014-04-03|351.83
#2014-04-04|351.84
#2014-04-07|351.84
#2014-04-08|351.85
#2014-04-09|351.85
#2014-04-10|351.88
#2014-04-11|351.88
#2014-04-14|351.89
#2014-04-15|351.89
#2014-04-16|351.92
#2014-04-17|351.96
#2014-04-18| .
#2014-04-21| .
#2014-04-22|351.95
#2014-04-23|351.95
#2014-04-24|351.98
#2014-04-25|351.98
#2014-04-28|351.99
#2014-04-29|352.01
#2014-04-30|352.04
#2014-05-01| .
#2014-05-02|352.04
#2014-05-05|352.05
#2014-05-06|352.05
#2014-05-07|352.05
#2014-05-08|352.07
#2014-05-09|352.08
#2014-05-12|352.08
#2014-05-13|352.09
#2014-05-14|352.09
#2014-05-15|352.12
#2014-05-16|352.12
#2014-05-19|352.12
#2014-05-20|352.13
#2014-05-21|352.14
#2014-05-22|352.15
#2014-05-23|352.16
#2014-05-26|352.17
#2014-05-27|352.18
#2014-05-28|352.20
#2014-05-29| .
#2014-05-30|352.20
#2014-06-02|352.22
#2014-06-03|352.22
#2014-06-04|352.24
#2014-06-05|352.25
#2014-06-06| .
#2014-06-09|352.25
#2014-06-10|352.26
#2014-06-11|352.27
#2014-06-12|352.28
#2014-06-13|352.29
#2014-06-16|352.30
#2014-06-17|352.30
#2014-06-18|352.32
#2014-06-19|352.33
#2014-06-20| .
#2014-06-23|352.34
#2014-06-24|352.35
#2014-06-25|352.35
#2014-06-26|352.37
#2014-06-27|352.38
#2014-06-30|352.38
#2014-07-01|352.38
#2014-07-02|352.40
#2014-07-03|352.61
#2014-07-04|352.61
#2014-07-07|352.61
#2014-07-08|352.61
#2014-07-09|352.61
#2014-07-10|352.61
#2014-07-11|352.62
#2014-07-14|352.61
#2014-07-15|352.62
#2014-07-16|352.62
#2014-07-17|352.63
#2014-07-18|352.63
#2014-07-21|352.62
#2014-07-22|352.63
#2014-07-23|352.63
#2014-07-24|352.64
#2014-07-25|352.64
#2014-07-28|352.64
#2014-07-29|352.63
#2014-07-30|352.64
#2014-07-31|352.64
#2014-08-01|352.64
#2014-08-04|352.64
#2014-08-05|352.65
#2014-08-06|352.65
#2014-08-07|352.65
#2014-08-08|352.65
#2014-08-11|352.65
#2014-08-12|352.66
#2014-08-13|352.65
#2014-08-14|352.66
#2014-08-15|352.65
#2014-08-18|352.66
#2014-08-19|352.67
#2014-08-20|352.67
#2014-08-21|352.67
#2014-08-22|352.67
#2014-08-25|352.67
#2014-08-26|352.68
#2014-08-27|352.68
#2014-08-28|352.68
#2014-08-29|352.68
#2014-09-01|352.68
#2014-09-02|352.69
#2014-09-03|352.69
#2014-09-04|352.69
#2014-09-05|352.70
#2014-09-08|352.70
#2014-09-09|352.70
#2014-09-10|352.70
#2014-09-11|352.71
#2014-09-12|352.70
#2014-09-15|352.72
#2014-09-16|352.71
#2014-09-17|352.71
#2014-09-18|352.71
#2014-09-19|352.72
#2014-09-22|352.72
#2014-09-23|352.72
#2014-09-24|352.72
#2014-09-25|352.72
#2014-09-26|352.72
#2014-09-29|352.73
#2014-09-30|352.73
#2014-10-01|352.73
#2014-10-02|352.74
#2014-10-03|352.74
#2014-10-06|352.74
#2014-10-07|352.74
#2014-10-08|352.74
#2014-10-09|352.75
#2014-10-10|352.75
#2014-10-13|352.75
#2014-10-14|352.76
#2014-10-15|352.77
#2014-10-16|352.77
#2014-10-17|352.78
#2014-10-20|352.78
#2014-10-21|352.78
#2014-10-22|352.78
#2014-10-23|352.78
#2014-10-24|352.78
#2014-10-27|352.78
#2014-10-28|352.83
#2014-10-29|352.83
#2014-10-30|352.83
#2014-10-31|352.83
#2014-11-03|352.83
#2014-11-04|352.83
#2014-11-05|352.83
#2014-11-06|352.83
#2014-11-07|352.83
#2014-11-10|352.83
#2014-11-11|352.83
#2014-11-12|352.83
#2014-11-13|352.83
#2014-11-14|352.83
#2014-11-17|352.83
#2014-11-18|352.83
#2014-11-19|352.82
#2014-11-20|352.83
#2014-11-21|352.82
#2014-11-24|352.82
#2014-11-25|352.83
#2014-11-26|352.83
#2014-11-27|352.83
#2014-11-28|352.82
#2014-12-01|352.82
#2014-12-02|352.82
#2014-12-03|352.82
#2014-12-04|352.82
#2014-12-05|352.82
#2014-12-08|352.82
#2014-12-09|352.82
#2014-12-10|352.82
#2014-12-11|352.82
#2014-12-12|352.82
#2014-12-15|352.82
#2014-12-16|352.82
#2014-12-17|352.80
#2014-12-18|352.80
#2014-12-19|352.80
#2014-12-22|352.80
#2014-12-23|352.81
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|352.80
#2014-12-30|352.80
#2014-12-31| .
#2015-01-01| .
#2015-01-02|352.81
#2015-01-05|352.82
#2015-01-06| .
#2015-01-07|352.81
#2015-01-08|352.81
#2015-01-09|352.81
#2015-01-12|352.81
#2015-01-13|352.81
#2015-01-14|352.81
#2015-01-15|352.82
#2015-01-16|352.82
#2015-01-19|352.82
#2015-01-20|352.81
#2015-01-21|352.82
#2015-01-22|352.83
#2015-01-23|352.82
#2015-01-26|352.83
#2015-01-27|352.83
#2015-01-28|352.83
#2015-01-29|352.83
#2015-01-30|352.83
#2015-02-02|352.85
#2015-02-03|352.85
#2015-02-04|352.86
#2015-02-05|352.86
#2015-02-06|352.86
#2015-02-09|352.86
#2015-02-10|352.86
#2015-02-11|352.86
#2015-02-12|352.90
#2015-02-13|352.91
#2015-02-16|352.91
#2015-02-17|352.90
#2015-02-18|352.91
#2015-02-19|352.91
#2015-02-20|352.92
#2015-02-23|352.91
#2015-02-24|352.91
#2015-02-25|352.91
#2015-02-26|352.91
#2015-02-27|352.91
#2015-03-02|352.90
#2015-03-03|352.90
#2015-03-04|352.88
#2015-03-05|352.88
#2015-03-06|352.88
#2015-03-09|352.88
#2015-03-10|352.88
#2015-03-11|352.89
#2015-03-12|352.88
#2015-03-13|352.88
#2015-03-16|352.89
#2015-03-17|352.89
#2015-03-18|352.97
#2015-03-19|352.95
#2015-03-20|352.96
#2015-03-23|352.94
#2015-03-24|352.95
#2015-03-25|352.94
#2015-03-26|352.93
#2015-03-27|352.93
#2015-03-30|352.94
#2015-03-31|352.93
#2015-04-01|352.91
#2015-04-02|352.90
#2015-04-03| .
#2015-04-06| .
#2015-04-07|352.91
#2015-04-08|352.91
#2015-04-09|352.91
#2015-04-10|352.89
#2015-04-13|352.90
#2015-04-14|352.90
#2015-04-15|352.89
#2015-04-16|352.89
#2015-04-17|352.90
#2015-04-20|352.89
#2015-04-21|352.89
#2015-04-22|352.89
#2015-04-23|352.88
#2015-04-24|352.88
#2015-04-27|352.87
#2015-04-28|352.88
#2015-04-29|352.83
#2015-04-30|352.84
#2015-05-01| .
#2015-05-04|352.84
#2015-05-05|352.83
#2015-05-06|352.83
#2015-05-07|352.82
#2015-05-08|352.81
#2015-05-11|352.81
#2015-05-12|352.81
#2015-05-13|352.80
#2015-05-14| .
#2015-05-15|352.80
#2015-05-18|352.80
#2015-05-19|352.80
#2015-05-20|352.79
#2015-05-21|352.78
#2015-05-22|352.78
#2015-05-25|352.78
#2015-05-26|352.77
#2015-05-27|352.77
#2015-05-28|352.75
#2015-05-29|352.75
#2015-06-01|352.74
#2015-06-02|352.74
#2015-06-03|352.74
#2015-06-04|352.73
#2015-06-05|352.72
#2015-06-08|352.72
#2015-06-09|352.72
#2015-06-10|352.72
#2015-06-11|352.72
#2015-06-12|352.72
#2015-06-15|352.71
#2015-06-16|352.71
#2015-06-17|352.69
#2015-06-18|352.69
#2015-06-19| .
#2015-06-22|352.69
#2015-06-23|352.69
#2015-06-24|352.68
#2015-06-25|352.68
#2015-06-26|352.68
#2015-06-29|352.68
#2015-06-30|352.68
#2015-07-01|352.68
#2015-07-02|352.73
#2015-07-03|352.72
#2015-07-06|352.72
#2015-07-07|352.71
#2015-07-08|352.71
#2015-07-09|352.69
#2015-07-10|352.68
#2015-07-13|352.68
#2015-07-14|352.68
#2015-07-15|352.67
#2015-07-16|352.66
#2015-07-17|352.65
#2015-07-20|352.64
#2015-07-21|352.63
#2015-07-22|352.63
#2015-07-23|352.61
#2015-07-24|352.60
#2015-07-27|352.60
#2015-07-28|352.60
#2015-07-29|352.59
#2015-07-30|352.57
#2015-07-31|352.56
#2015-08-03|352.56
#2015-08-04|352.55
#2015-08-05|352.55
#2015-08-06|352.54
#2015-08-07|352.54
#2015-08-10|352.54
#2015-08-11|352.53
#2015-08-12|352.52
#2015-08-13|352.51
#2015-08-14|352.51
#2015-08-17|352.50
#2015-08-18|352.49
#2015-08-19|352.49
#2015-08-20|352.47
#2015-08-21|352.47
#2015-08-24|352.47
#2015-08-25|352.46
#2015-08-26|352.46
#2015-08-27|352.44
#2015-08-28|352.44
#2015-08-31|352.43
#2015-09-01|352.43
#2015-09-02|352.42
#2015-09-03|352.40
#2015-09-04|352.40
#2015-09-07|352.39
#2015-09-08|352.39
#2015-09-09|352.39
#2015-09-10|352.38
#2015-09-11|352.37
#2015-09-14|352.37
#2015-09-15|352.36
#2015-09-16|352.36
#2015-09-17|352.34
#2015-09-18|352.34
#2015-09-21|352.33
#2015-09-22|352.33
#2015-09-23|352.32
#2015-09-24|352.31
#2015-09-25|352.30
#2015-09-28|352.30
#2015-09-29|352.29
#2015-09-30|352.29
#2015-10-01|352.27
#2015-10-02|352.26
#2015-10-05|352.25
#2015-10-06|352.25
#2015-10-07|352.23
#2015-10-08|352.22
#2015-10-09|352.21
#2015-10-12|352.21
#2015-10-13|352.20
#2015-10-14|352.19
#2015-10-15|352.18
#2015-10-16|352.17
#2015-10-19|352.17
#2015-10-20|352.17
#2015-10-21|352.14
#2015-10-22|352.13
#2015-10-23|352.13
#2015-10-26|352.12
#2015-10-27|352.11
#2015-10-28|352.11
#2015-10-29|352.09
#2015-10-30|352.08
#2015-11-02|352.08
#2015-11-03|352.08
#2015-11-04|352.07
#2015-11-05|352.05
#2015-11-06|352.05
#2015-11-09|352.04
#2015-11-10|352.04
#2015-11-11|352.03
#2015-11-12|352.02
#2015-11-13|352.02
#2015-11-16|352.01
#2015-11-17|352.01
#2015-11-18|352.00
#2015-11-19|351.99
#2015-11-20|351.99
#2015-11-23|351.99
#2015-11-24|351.98
#2015-11-25|351.98
#2015-11-26|351.96
#2015-11-27|351.96
#2015-11-30|351.96
#2015-12-01|351.95
#2015-12-02|351.95
#2015-12-03|351.93
#2015-12-04|351.93
#2015-12-07|351.92
#2015-12-08|351.92
#2015-12-09|351.91
#2015-12-10|351.90
#2015-12-11|351.89
#2015-12-14|351.89
#2015-12-15|351.88
#2015-12-16|351.88
#2015-12-17|351.87
#2015-12-18|351.87
#2015-12-21|351.86
#2015-12-22|351.85
#2015-12-23|351.84
#2015-12-24| .
#2015-12-25| .
#2015-12-28|351.85
#2015-12-29|351.82
#2015-12-30|351.82
#2015-12-31| .
#2016-01-01| .
#2016-01-04|351.81
#2016-01-05|351.80
#2016-01-06| .
#2016-01-07|351.79
#2016-01-08|351.78
#2016-01-11|351.78
#2016-01-12|351.78
#2016-01-13|351.77
#2016-01-14|351.76
#2016-01-15|351.75
#2016-01-18|351.75
#2016-01-19|351.74
#2016-01-20|351.74
#2016-01-21|351.72
#2016-01-22|351.72
#2016-01-25|351.71
#2016-01-26|351.71
#2016-01-27|351.70
#2016-01-28|351.69
#2016-01-29|351.68
#2016-02-01|351.68
#2016-02-02|351.67
#2016-02-03|351.67
#2016-02-04|351.65
#2016-02-05|351.65
#2016-02-08|351.64
#2016-02-09|351.64
#2016-02-10|351.63
#2016-02-11|351.66
#2016-02-12|351.66
#2016-02-15|351.65
#2016-02-16|351.65
#2016-02-17|351.64
#2016-02-18|351.62
#2016-02-19|351.62
#2016-02-22|351.61
#2016-02-23|351.61
#2016-02-24|351.60
#2016-02-25|351.59
#2016-02-26|351.60
#2016-02-29|351.60
#2016-03-01|351.59
#2016-03-02|351.58
#2016-03-03|351.57
#2016-03-04|351.56
#2016-03-07|351.56
#2016-03-08|351.56
#2016-03-09|351.56
#2016-03-10|351.54
#2016-03-11|351.53
#2016-03-14|351.53
#2016-03-15|351.52
#2016-03-16|351.51
#2016-03-17|351.50
#2016-03-18|351.49
#2016-03-21|351.49
#2016-03-22|351.48
#2016-03-23|351.46
#2016-03-24|351.45
#2016-03-25| .
#2016-03-28| .
#2016-03-29|351.44
#2016-03-30|351.44
#2016-03-31|351.42
#2016-04-01|351.41
#2016-04-04|351.41
#2016-04-05|351.41
#2016-04-06|351.40
#2016-04-07|351.38
#2016-04-08|351.37
#2016-04-11|351.37
#2016-04-12|351.36
#2016-04-13|351.35
#2016-04-14|351.33
#2016-04-15|351.33
#2016-04-18|351.32
#2016-04-19|351.31
#2016-04-20|351.30
#2016-04-21|351.28
#2016-04-22|351.28
#2016-04-25|351.27
#2016-04-26|351.27
#2016-04-27|351.26
#2016-04-28|351.24
#2016-04-29|351.23
#2016-05-02|351.23
#2016-05-03|351.21
#2016-05-04|351.20
#2016-05-05| .
#2016-05-06|351.19
#2016-05-09|351.18
#2016-05-10|351.18
#2016-05-11|351.17
#2016-05-12|351.15
#2016-05-13|351.14
#2016-05-16|351.14
#2016-05-17|351.13
#2016-05-18|351.13
#2016-05-19|351.11
#2016-05-20|351.10
#2016-05-23|351.09
#2016-05-24|351.09
#2016-05-25|351.08
#2016-05-26|351.06
#2016-05-27|351.06
#2016-05-30|351.05
#2016-05-31|351.05
#2016-06-01|351.04
#2016-06-02|351.02
#2016-06-03|351.02
#2016-06-06| .
#2016-06-07|351.02
#2016-06-08|351.01
#2016-06-09|350.99
#2016-06-10|350.98
#2016-06-13|350.98
#2016-06-14|350.98
#2016-06-15|350.97
#2016-06-16|350.95
#2016-06-17|350.94
#2016-06-20|350.94
#2016-06-21|350.93
#2016-06-22|350.90
#2016-06-23|350.89
#2016-06-24| .
#2016-06-27|350.89
#2016-06-28|350.89
#2016-06-29|350.89
#2016-06-30|350.88
#2016-07-01|350.87
#2016-07-04|350.86
#2016-07-05|350.86
#2016-07-06|350.85
#2016-07-07|350.83
#2016-07-08|350.82
#2016-07-11|350.82
#2016-07-12|350.81
#2016-07-13|350.80
#2016-07-14|350.78
#2016-07-15|350.77
#2016-07-18|350.77
#2016-07-19|350.77
#2016-07-20|350.77
#2016-07-21|350.75
#2016-07-22|350.74
#2016-07-25|350.73
#2016-07-26|350.73
#2016-07-27|350.72
#2016-07-28|350.69
#2016-07-29|350.69
#2016-08-01|350.68
#2016-08-02|350.67
#2016-08-03|350.68
#2016-08-04|350.65
#2016-08-05|350.65
#2016-08-08|350.64
#2016-08-09|350.63
#2016-08-10|350.62
#2016-08-11|350.60
#2016-08-12|350.59
#2016-08-15|350.59
#2016-08-16|350.58
#2016-08-17|350.57
#2016-08-18|350.55
#2016-08-19|350.54
#2016-08-22|350.54
#2016-08-23|350.55
#2016-08-24|350.53
#2016-08-25|350.52
#2016-08-26|350.49
#2016-08-29|350.50
#2016-08-30|350.49
#2016-08-31|350.48
#2016-09-01|350.46
#2016-09-02|350.45
#2016-09-05|350.45
#2016-09-06|350.44
#2016-09-07|350.43
#2016-09-08|350.41
#2016-09-09|350.40
#2016-09-12|350.39
#2016-09-13|350.38
#2016-09-14|350.38
#2016-09-15|350.35
#2016-09-16|350.34
#2016-09-19|350.34
#2016-09-20|350.33
#2016-09-21|350.32
#2016-09-22|350.30
#2016-09-23|350.29
#2016-09-26|350.28
#2016-09-27|350.27
#2016-09-28|350.26
#2016-09-29|350.24
#2016-09-30|350.23
#2016-10-03|350.23
#2016-10-04|350.22
#2016-10-05|350.21
#2016-10-06|350.19
#2016-10-07|350.18
#2016-10-10|350.17
#2016-10-11|350.17
#2016-10-12|350.16
#2016-10-13|350.13
#2016-10-14|350.12
#2016-10-17|350.12
#2016-10-18|350.11
#2016-10-19|350.10
#2016-10-20|350.08
#2016-10-21|350.07
#2016-10-24|350.06
#2016-10-25|350.05
#2016-10-26|350.04
#2016-10-27|350.02
#2016-10-28|350.01
#2016-10-31|350.01
#2016-11-01|350.00
#2016-11-02|349.99
#2016-11-03|349.97
#2016-11-04|349.94
#2016-11-07|349.96
#2016-11-08|349.96
#2016-11-09|349.95
#2016-11-10|349.93
#2016-11-11|349.92
#2016-11-14|349.92
#2016-11-15|349.91
#2016-11-16|349.90
#2016-11-17|349.87
#2016-11-18|349.87
#2016-11-21|349.86
#2016-11-22|349.85
#2016-11-23|349.85
#2016-11-24|349.83
#2016-11-25|349.82
#2016-11-28|349.81
#2016-11-29|349.80
#2016-11-30|349.80
#2016-12-01|349.77
#2016-12-02|349.76
#2016-12-05|349.75
#2016-12-06|349.75
#2016-12-07|349.75
#2016-12-08|349.72
#2016-12-09|349.72
#2016-12-12|349.71
#2016-12-13|349.69
#2016-12-14|349.69
#2016-12-15|349.67
#2016-12-16|349.66
#2016-12-19|349.65
#2016-12-20|349.64
#2016-12-21|349.63
#2016-12-22|349.60
#2016-12-23|349.58
#2016-12-26| .
#2016-12-27|349.58
#2016-12-28|349.59
#2016-12-29|349.54
#2016-12-30|349.50
#2017-01-02|349.52
#2017-01-03|349.51
#2017-01-04|349.45
#2017-01-05|349.47
#2017-01-06| .
#2017-01-09|349.43
#2017-01-10|349.42
#2017-01-11|349.42
#2017-01-12|349.39
#2017-01-13|349.38
#2017-01-16|349.38
#2017-01-17|349.37
#2017-01-18|349.34
#2017-01-19|349.31
#2017-01-20|349.30
#2017-01-23|349.29
#2017-01-24|349.29
#2017-01-25|349.28
#2017-01-26|349.25
#2017-01-27|349.24
#2017-01-30|349.23
#2017-01-31|349.23
#2017-02-01|349.19
#2017-02-02|349.17
#2017-02-03|349.16
#2017-02-06|349.15
#2017-02-07|349.13
#2017-02-08|349.13
#2017-02-09|349.10
#2017-02-10|349.09
#2017-02-13|349.09
#2017-02-14|349.08
#2017-02-15|349.06
#2017-02-16|349.04
#2017-02-17|349.03
#2017-02-20|349.02
#2017-02-21|349.03
#2017-02-22|349.01
#2017-02-23|348.98
#2017-02-24|348.98
#2017-02-27|348.97
#2017-02-28|348.96
#2017-03-01|348.96
#2017-03-02|348.94
#2017-03-03|348.93
#2017-03-06|348.92
#2017-03-07|348.92
#2017-03-08|348.91
#2017-03-09|348.89
#2017-03-10|348.88
#2017-03-13|348.88
#2017-03-14|348.87
#2017-03-15|348.86
#2017-03-16|348.84
#2017-03-17|348.84
#2017-03-20|348.83
#2017-03-21|348.82
#2017-03-22|348.82
#2017-03-23|348.80
#2017-03-24|348.79
#2017-03-27|348.78
#2017-03-28|348.78
#2017-03-29|348.77
#2017-03-30|348.75
#2017-03-31|348.74
#2017-04-03|348.74
#2017-04-04|348.73
#2017-04-05|348.72
#2017-04-06|348.70
#2017-04-07|348.69
#2017-04-10|348.69
#2017-04-11|348.68
#2017-04-12|348.65
#2017-04-13|348.64
#2017-04-14| .
#2017-04-17| .
#2017-04-18|348.63
#2017-04-19|348.62
#2017-04-20|348.60
#2017-04-21|348.60
#2017-04-24|348.59
#2017-04-25|348.58
#2017-04-26|348.57
#2017-04-27|348.55
#2017-04-28|348.54
#2017-05-01| .
#2017-05-02|348.53
#2017-05-03|348.53
#2017-05-04|348.51
#2017-05-05|348.50
#2017-05-08|348.49
#2017-05-09|348.49
#2017-05-10|348.48
#2017-05-11|348.46
#2017-05-12|348.45
#2017-05-15|348.45
#2017-05-16|348.44
#2017-05-17|348.43
#2017-05-18|348.41
#2017-05-19|348.41
#2017-05-22|348.40
#2017-05-23|348.40
#2017-05-24|348.38
#2017-05-25| .
#2017-05-26|348.37
#2017-05-29|348.37
#2017-05-30|348.36
#2017-05-31|348.35
#2017-06-01|348.33
#2017-06-02|348.32
#2017-06-05|348.31
#2017-06-06| .
#2017-06-07|348.31
#2017-06-08|348.28
#2017-06-09|348.28
#2017-06-12|348.27
#2017-06-13|348.26
#2017-06-14|348.25
#2017-06-15|348.23
#2017-06-16|348.23
#2017-06-19|348.22
#2017-06-20|348.21
#2017-06-21|348.19
#2017-06-22|348.18
#2017-06-23| .
#2017-06-26|348.18
#2017-06-27|348.18
#2017-06-28|348.19
#2017-06-29|348.16
#2017-06-30|348.16
#2017-07-03|348.15
#2017-07-04|348.14
#2017-07-05|348.13
#2017-07-06|348.10
#2017-07-07|348.09
#2017-07-10|348.09
#2017-07-11|348.08
#2017-07-12|348.07
#2017-07-13|348.05
#2017-07-14|348.04
#2017-07-17|348.03
#2017-07-18|348.03
#2017-07-19|348.02
#2017-07-20|348.00
#2017-07-21|347.99
#2017-07-24|347.98
#2017-07-25|347.98
#2017-07-26|347.97
#2017-07-27|347.95
#2017-07-28|347.94
#2017-07-31|347.93
#2017-08-01|347.91
#2017-08-02|347.90
#2017-08-03|347.88
#2017-08-04|347.87
#2017-08-07|347.87
#2017-08-08|347.85
#2017-08-09|347.85
#2017-08-10|347.83
#2017-08-11|347.83
#2017-08-14|347.81
#2017-08-15|347.81
#2017-08-16|347.79
#2017-08-17|347.77
#2017-08-18|347.76
#2017-08-21|347.76
#2017-08-22|347.75
#2017-08-23|347.74
#2017-08-24|347.72
#2017-08-25|347.71
#2017-08-28|347.70
#2017-08-29|347.70
#2017-08-30|347.67
#2017-08-31|347.65
#2017-09-01|347.64
#2017-09-04|347.63
#2017-09-05|347.62
#2017-09-06|347.62
#2017-09-07|347.60
#2017-09-08|347.59
#2017-09-11|347.58
#2017-09-12|347.57
#2017-09-13|347.55
#2017-09-14|347.52
#2017-09-15|347.52
#2017-09-18|347.51
#2017-09-19|347.50
#2017-09-20|347.50
#2017-09-21|347.48
#2017-09-22|347.47
#2017-09-25|347.46
#2017-09-26|347.46
#2017-09-27|347.44
#2017-09-28|347.42
#2017-09-29|347.42
#2017-10-02|347.41
#2017-10-03|347.41
#2017-10-04|347.41
#2017-10-05|347.38
#2017-10-06|347.38
#2017-10-09|347.38
#2017-10-10|347.36
#2017-10-11|347.35
#2017-10-12|347.33
#2017-10-13|347.32
#2017-10-16|347.31
#2017-10-17|347.31
#2017-10-18|347.30
#2017-10-19|347.28
#2017-10-20|347.27
#2017-10-23|347.27
#2017-10-24|347.26
#2017-10-25|347.25
#2017-10-26|347.23
#2017-10-27|347.23
#2017-10-30|347.22
#2017-10-31|347.21
#2017-11-01|347.20
#2017-11-02|347.19
#2017-11-03|347.19
#2017-11-06|347.19
#2017-11-07|347.18
#2017-11-08|347.19
#2017-11-09|347.15
#2017-11-10|347.14
#2017-11-13|347.14
#2017-11-14|347.14
#2017-11-15|347.12
#2017-11-16|347.10
#2017-11-17|347.09
#2017-11-20|347.08
#2017-11-21|347.07
#2017-11-22|347.07
#2017-11-23|347.04
#2017-11-24|347.04
#2017-11-27|347.03
#2017-11-28|347.03
#2017-11-29|347.02
#2017-11-30|347.00
#2017-12-01|346.99
#2017-12-04|346.99
#2017-12-05|346.98
#2017-12-06|346.97
#2017-12-07|346.95
#2017-12-08|346.94
#2017-12-11|346.93
#2017-12-12|346.92
#2017-12-13|346.92
#2017-12-14|346.91
#2017-12-15|346.90
#2017-12-18|346.89
#2017-12-19|346.88
#2017-12-20|346.87
#2017-12-21|346.83
#2017-12-22|346.83
#2017-12-25| .
#2017-12-26| .
#2017-12-27|346.82
#2017-12-28|346.76
#2017-12-29|346.75
#2018-01-01| .
#2018-01-02|346.72
#2018-01-03|346.71
#2018-01-04|346.69
#2018-01-05|346.68
#2018-01-08|346.68
#2018-01-09|346.67
#2018-01-10|346.65
#2018-01-11|346.63
#2018-01-12|346.62
#2018-01-15|346.62
#2018-01-16|346.61
#2018-01-17|346.60
#2018-01-18|346.58
#2018-01-19|346.58
#2018-01-22|346.57
#2018-01-23|346.56
#2018-01-24|346.55
#2018-01-25|346.53
#2018-01-26|346.52
#2018-01-29|346.52
#2018-01-30|346.51
#2018-01-31|346.49
#2018-02-01|346.47
#2018-02-02|346.47
#2018-02-05|346.46
#2018-02-06|346.45
#2018-02-07|346.44
#2018-02-08|346.42
#2018-02-09|346.41
#2018-02-12|346.40
#2018-02-13|346.40
#2018-02-14|346.39
#2018-02-15|346.37
#2018-02-16|346.36
#2018-02-19|346.36
#2018-02-20|346.35
#2018-02-21|346.34
#2018-02-22|346.32
#2018-02-23|346.32
#2018-02-26|346.31
#2018-02-27|346.30
#2018-02-28|346.31
#2018-03-01|346.29
#2018-03-02|346.29
#2018-03-05|346.27
#2018-03-06|346.27
#2018-03-07|346.26
#2018-03-08|346.24
#2018-03-09|346.23
#2018-03-12|346.23
#2018-03-13|346.23
#2018-03-14|346.22
#2018-03-15|346.20
#2018-03-16|346.18
#2018-03-19|346.18
#2018-03-20|346.18
#2018-03-21|346.17
#2018-03-22|346.14
#2018-03-23|346.13
#2018-03-26|346.13
#2018-03-27|346.11
#2018-03-28|346.12
#2018-03-29|346.11
#2018-03-30| .
#2018-04-02|346.11
#2018-04-03|346.10
#2018-04-04|346.09
#2018-04-05|346.07
#2018-04-06|346.06
#2018-04-09|346.05
#2018-04-10|346.05
#2018-04-11|346.04
#2018-04-12|346.02
#2018-04-13|346.01
#2018-04-16|346.00
#2018-04-17|345.98
#2018-04-18|345.97
#2018-04-19|345.96
#2018-04-20|345.95
#2018-04-23|345.95
#2018-04-24|345.94
#2018-04-25|345.93
#2018-04-26|345.91
#2018-04-27|345.89
#2018-04-30|345.87
#2018-05-01| .
#2018-05-02|345.88
#2018-05-03|345.85
#2018-05-04|345.85
#2018-05-07|345.84
#2018-05-08|345.82
#2018-05-09|345.78
#2018-05-10| .
#2018-05-11|345.79
#2018-05-14|345.78
#2018-05-15|345.76
#2018-05-16|345.77
#2018-05-17|345.75
#2018-05-18|345.74
#2018-05-21|345.73
#2018-05-22|345.72
#2018-05-23|345.71
#2018-05-24|345.69
#2018-05-25|345.68
#2018-05-28|345.67
#2018-05-29|345.66
#2018-05-30|345.66
#2018-05-31|345.64
#2018-06-01|345.63
#2018-06-04|345.61
#2018-06-05|345.61
#2018-06-06| .
#2018-06-07|345.59
#2018-06-08|345.58
#2018-06-11|345.57
#2018-06-12|345.56
#2018-06-13|345.55
#2018-06-14|345.53
#2018-06-15|345.53
#2018-06-18|345.54
#2018-06-19|345.53
#2018-06-20|345.51
#2018-06-21|345.48
#2018-06-22| .
#2018-06-25|345.49
#2018-06-26|345.48
#2018-06-27|345.48
#2018-06-28|345.45
#2018-06-29|345.45
#2018-07-02|345.44
#2018-07-03|345.43
#2018-07-04|345.40
#2018-07-05|345.37
#2018-07-06|345.37
#2018-07-09|345.36
#2018-07-10|345.35
#2018-07-11|345.35
#2018-07-12|345.32
#2018-07-13|345.32
#2018-07-16|345.31
#2018-07-17|345.30
#2018-07-18|345.29
#2018-07-19|345.27
#2018-07-20|345.26
#2018-07-23|345.25
#2018-07-24|345.25
#2018-07-25|345.24
#2018-07-26|345.22
#2018-07-27|345.21
#2018-07-30|345.20
#2018-07-31|345.19
#2018-08-01|345.19
#2018-08-02|345.15
#2018-08-03|345.15
#2018-08-06|345.14
#2018-08-07|345.13
#2018-08-08|345.12
#2018-08-09|345.10
#2018-08-10|345.09
#2018-08-13|345.08
#2018-08-14|345.08
#2018-08-15|345.07
#2018-08-16|345.05
#2018-08-17|345.05
#2018-08-20|345.04
#2018-08-21|345.03
#2018-08-22|345.02
#2018-08-23|345.00
#2018-08-24|344.99
#2018-08-27|344.98
#2018-08-28|344.97
#2018-08-29|344.95
#2018-08-30|344.92
#2018-08-31|344.92
#2018-09-03|344.91
#2018-09-04|344.90
#2018-09-05|344.88
#2018-09-06|344.87
#2018-09-07|344.86
#2018-09-10|344.86
#2018-09-11|344.84
#2018-09-12|344.84
#2018-09-13|344.82
#2018-09-14|344.81
#2018-09-17|344.80
#2018-09-18|344.80
#2018-09-19|344.79
#2018-09-20|344.76
#2018-09-21|344.75
#2018-09-24|344.75
#2018-09-25|344.74
#2018-09-26|344.73
#2018-09-27|344.71
#2018-09-28|344.70
#2018-10-01|344.69
#2018-10-02|344.69
#2018-10-03|344.68
#2018-10-04|344.66
#2018-10-05|344.65
#2018-10-08|344.64
#2018-10-09|344.63
#2018-10-10|344.63
#2018-10-11|344.60
#2018-10-12|344.59
#2018-10-15|344.58
#2018-10-16|344.58
#2018-10-17|344.57
#2018-10-18|344.55
#2018-10-19|344.54
#2018-10-22|344.54
#2018-10-23|344.53
#2018-10-24|344.52
#2018-10-25|344.49
#2018-10-26|344.49
#2018-10-29|344.48
#2018-10-30|344.47
#2018-10-31|344.46
#2018-11-01|344.44
#2018-11-02|344.41
#2018-11-05|344.40
#2018-11-06|344.42
#2018-11-07|344.41
#2018-11-08|344.39
#2018-11-09|344.38
#2018-11-12|344.35
#2018-11-13|344.36
#2018-11-14|344.35
#2018-11-15|344.33
#2018-11-16|344.32
#2018-11-19|344.31
#2018-11-20|344.31
#2018-11-21|344.30
#2018-11-22|344.27
#2018-11-23|344.25
#2018-11-26|344.26
#2018-11-27|344.25
#2018-11-28|344.23
#2018-11-29|344.19
#2018-11-30|344.18
#2018-12-03|344.18
#2018-12-04|344.17
#2018-12-05|344.16
#2018-12-06|344.14
#2018-12-07|344.13
#2018-12-10|344.11
#2018-12-11|344.10
#2018-12-12|344.09
#2018-12-13|344.07
#2018-12-14|344.06
#2018-12-17|344.05
#2018-12-18|344.04
#2018-12-19|344.04
#2018-12-20|343.94
#2018-12-21|343.93
#2018-12-24| .
#2018-12-25| .
#2018-12-26|343.93
#2018-12-27|343.88
#2018-12-28|343.87
#2018-12-31| .
#2019-01-01| .
#2019-01-02|343.82
#2019-01-03|343.80
#2019-01-04|343.79
#2019-01-07|343.75
#2019-01-08|343.74
#2019-01-09|343.73
#2019-01-10|343.72
#2019-01-11|343.71
#2019-01-14|343.71
#2019-01-15|343.70
#2019-01-16|343.70
#2019-01-17|343.69
#2019-01-18|343.68
#2019-01-21|343.67
#2019-01-22|343.67
#2019-01-23|343.66
#2019-01-24|343.64
#2019-01-25|343.64
#2019-01-28|343.64
#2019-01-29|343.63
#2019-01-30|343.63
#2019-01-31|343.61
#2019-02-01|343.61
#2019-02-04|343.61
#2019-02-05|343.60
#2019-02-06|343.59
#2019-02-07|343.58
#2019-02-08|343.58
#2019-02-11|343.57
#2019-02-12|343.57
#2019-02-13|343.56
#2019-02-14|343.55
#2019-02-15|343.55
#2019-02-18|343.54
#2019-02-19|343.54
#2019-02-20|343.53
#2019-02-21|343.52
#2019-02-22|343.52
#2019-02-25|343.51
#2019-02-26|343.51
#2019-02-27|343.51
#2019-02-28|343.49
#2019-03-01|343.49
#2019-03-04|343.48
#2019-03-05|343.48
#2019-03-06|343.48
#2019-03-07|343.46
#2019-03-08|343.46
#2019-03-11|343.45
#2019-03-12|343.45
#2019-03-13|343.45
#2019-03-14|343.43
#2019-03-15|343.43
#2019-03-18|343.42
#2019-03-19|343.42
#2019-03-20|343.42
#2019-03-21|343.41
#2019-03-22|343.40
#2019-03-25|343.40
#2019-03-26|343.39
#2019-03-27|343.39
#2019-03-28|343.40
#2019-03-29|343.39
#2019-04-01|343.39
#2019-04-02|343.36
#2019-04-03|343.34
#2019-04-04|343.33
#2019-04-05|343.32
#2019-04-08|343.32
#2019-04-09|343.31
#2019-04-10|343.31
#2019-04-11|343.30
#2019-04-12|343.29
#2019-04-15|343.29
#2019-04-16|343.28
#2019-04-17|343.26
#2019-04-18|343.26
#2019-04-19| .
#2019-04-22| .
#2019-04-23|343.25
#2019-04-24|343.25
#2019-04-25|343.24
#2019-04-26|343.23
#2019-04-29|343.22
#2019-04-30|343.22
#2019-05-01| .
#2019-05-02|343.21
#2019-05-03|343.20
#2019-05-06|343.20
#2019-05-07|343.19
#2019-05-08|343.19
#2019-05-09|343.18
#2019-05-10|343.17
#2019-05-13|343.17
#2019-05-14|343.16
#2019-05-15|343.16
#2019-05-16|343.15
#2019-05-17|343.14
#2019-05-20|343.14
#2019-05-21|343.13
#2019-05-22|343.13
#2019-05-23|343.12
#2019-05-24|343.11
#2019-05-27|343.11
#2019-05-28|343.10
#2019-05-29|343.08
#2019-05-30| .
#2019-05-31|343.08
#2019-06-03|343.08
#2019-06-04|343.07
#2019-06-05|343.05
#2019-06-06| .
#2019-06-07|343.05
#2019-06-10|343.05
#2019-06-11|343.04
#2019-06-12|343.05
#2019-06-13|343.02
#2019-06-14|343.02
#2019-06-17|343.01
#2019-06-18|343.01
#2019-06-19|342.99
#2019-06-20|342.99
#2019-06-21| .
#2019-06-24|342.98
#2019-06-25|342.98
#2019-06-26|342.97
#2019-06-27|342.96
#2019-06-28|342.96
#2019-07-01|342.95
#2019-07-02|342.95
#2019-07-03|342.94
#2019-07-04|342.93
#2019-07-05|342.92
#2019-07-08|342.92
#2019-07-09|342.91
#2019-07-10|342.90
#2019-07-11|342.89
#2019-07-12|342.88
#2019-07-15|342.88
#2019-07-16|342.88
#2019-07-17|342.87
#2019-07-18|342.86
#2019-07-19|342.85
#2019-07-22|342.85
#2019-07-23|342.84
#2019-07-24|342.84
#2019-07-25|342.83
#2019-07-26|342.82
#2019-07-29|342.82
#2019-07-30|342.81
#2019-07-31|342.81
#2019-08-01|342.80
#2019-08-02|342.79
#2019-08-05|342.79
#2019-08-06|342.78
#2019-08-07|342.79
#2019-08-08|342.78
#2019-08-09|342.77
#2019-08-12|342.77
#2019-08-13|342.76
#2019-08-14|342.76
#2019-08-15|342.74
#2019-08-16|342.74
#2019-08-19|342.73
#2019-08-20|342.73
#2019-08-21|342.72
#2019-08-22|342.71
#2019-08-23|342.70
#2019-08-26|342.70
#2019-08-27|342.69
#2019-08-28|342.69
#2019-08-29|342.68
#2019-08-30|342.68
#2019-09-02|342.67
#2019-09-03|342.67
#2019-09-04|342.66
#2019-09-05|342.65
#2019-09-06|342.65
#2019-09-09|342.64
#2019-09-10|342.64
#2019-09-11|342.63
#2019-09-12|342.62
#2019-09-13|342.61
#2019-09-16|342.61
#2019-09-17|342.61
#2019-09-18|342.61
#2019-09-19|342.59
#2019-09-20|342.59
#2019-09-23|342.58
#2019-09-24|342.58
#2019-09-25|342.57
#2019-09-26|342.56
#2019-09-27|342.55
#2019-09-30|342.54
#2019-10-01|342.54
#2019-10-02|342.53
#2019-10-03|342.52
#2019-10-04|342.51
#2019-10-07|342.51
#2019-10-08|342.50
#2019-10-09|342.50
#2019-10-10|342.48
#2019-10-11|342.48
#2019-10-14|342.47
#2019-10-15|342.47
#2019-10-16|342.46
#2019-10-17|342.46
#2019-10-18|342.45
#2019-10-21|342.45
#2019-10-22|342.44
#2019-10-23|342.44
#2019-10-24|342.42
#2019-10-25|342.42
#2019-10-28|342.41
#2019-10-29|342.41
#2019-10-30|342.40
#2019-10-31|342.39
#2019-11-01|342.38
#2019-11-04|342.41
#2019-11-05|342.40
#2019-11-06|342.40
#2019-11-07|342.38
#2019-11-08|342.38
#2019-11-11|342.36
#2019-11-12|342.37
#2019-11-13|342.33
#2019-11-14|342.35
#2019-11-15|342.34
#2019-11-18|342.34
#2019-11-19|342.33
#2019-11-20|342.32
#2019-11-21|342.31
#2019-11-22|342.30
#2019-11-25|342.30
#2019-11-26|342.27
#2019-11-27|342.27
#2019-11-28|342.25
#2019-11-29|342.25
#2019-12-02|342.24
#2019-12-03|342.24
#2019-12-04|342.15
#2019-12-05|342.14
#2019-12-06|342.14
#2019-12-09|342.13
#2019-12-10|342.13
#2019-12-11|342.12
#2019-12-12|342.11
#2019-12-13|342.11
#2019-12-16|342.10
#2019-12-17|342.10
#2019-12-18|342.10
#2019-12-19|342.08
#2019-12-20|342.07
#2019-12-23|342.07
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|342.04
#2019-12-30|342.02
#2019-12-31| .
#2020-01-01| .
#2020-01-02|341.95
#2020-01-03|341.95
#2020-01-06| .
#2020-01-07|341.94
#2020-01-08|341.91
#2020-01-09|341.90
#2020-01-10|341.90
#2020-01-13|341.89
#2020-01-14|341.89
#2020-01-15|341.89
#2020-01-16|341.88
#2020-01-17|341.88
#2020-01-20|341.88
#2020-01-21|341.88
#2020-01-22|341.87
#2020-01-23|341.87
#2020-01-24|341.87
#2020-01-27|341.86
#2020-01-28|341.85
#2020-01-29|341.85
#2020-01-30|341.85
#2020-01-31|341.84
#2020-02-03|341.84
#2020-02-04|341.84
#2020-02-05|341.83
#2020-02-06|341.82
#2020-02-07|341.83
#2020-02-10|341.82
#2020-02-11|341.82
#2020-02-12|341.82
#2020-02-13|341.81
#2020-02-14|341.81
#2020-02-17|341.81
#2020-02-18|341.81
#2020-02-19|341.81
#2020-02-20|341.80
#2020-02-21|341.80
#2020-02-24|341.80
#2020-02-25|341.79
#2020-02-26|341.79
#2020-02-27|341.79
#2020-02-28|341.78
#2020-03-02|341.78
#2020-03-03|341.78
#2020-03-04|341.78
#2020-03-05|341.77
#2020-03-06|341.77
#2020-03-09|341.77
#2020-03-10|341.77
#2020-03-11|341.77
#2020-03-12|341.76
#2020-03-13|341.76
#2020-03-16|341.76
#2020-03-17|341.76
#2020-03-18|341.75
#2020-03-19|341.75
#2020-03-20|341.75
#2020-03-23|341.75
#2020-03-24|341.74
#2020-03-25|341.74
#2020-03-26|341.74
#2020-03-27|341.74
#2020-03-30|341.73
#2020-03-31|341.71
#2020-04-01|341.71
#2020-04-02|341.70
#2020-04-03|341.70
#2020-04-06|341.70
#2020-04-07|341.70
#2020-04-08|341.69
#2020-04-09|341.69
#2020-04-10| .
#2020-04-13| .
#2020-04-14|341.68
#2020-04-15|341.67
#2020-04-16|341.66
#2020-04-17|341.66
#2020-04-20|341.66
#2020-04-21|341.66
#2020-04-22|341.66
#2020-04-23|341.65
#2020-04-24|341.65
#2020-04-27|341.65
#2020-04-28|341.64
#2020-04-29|341.64
#2020-04-30|341.64
#2020-05-01| .
#2020-05-04|341.63
#2020-05-05|341.63
#2020-05-06|341.63
#2020-05-07|341.63
#2020-05-08|341.63
#2020-05-11|341.63
#2020-05-12|341.62
#2020-05-13|341.60
#2020-05-14|341.60
#2020-05-15|341.60
#2020-05-18|341.60
#2020-05-19|341.60
#2020-05-20|341.59
#2020-05-21| .
#2020-05-22|341.59
#2020-05-25|341.59
#2020-05-26|341.59
#2020-05-27|341.59
#2020-05-28|341.58
#2020-05-29|341.58
#2020-06-01|341.58
#2020-06-02|341.58
#2020-06-03|341.58
#2020-06-04|341.58
#2020-06-05|341.57
#2020-06-08|341.57
#2020-06-09|341.57
#2020-06-10|341.57
#2020-06-11|341.57
#2020-06-12|341.57
#2020-06-15|341.57
#2020-06-16|341.56
#2020-06-17|341.56
#2020-06-18|341.56
#2020-06-19| .
#2020-06-22|341.56
#2020-06-23|341.56
#2020-06-24|341.56
#2020-06-25|341.55
#2020-06-26|341.55
#2020-06-29|341.55
#2020-06-30|341.55
#2020-07-01|341.55
#2020-07-02|341.55
#2020-07-03|341.55
#2020-07-06|341.55
#2020-07-07|341.54
#2020-07-08|341.54
#2020-07-09|341.54
#2020-07-10|341.54
#2020-07-13|341.54
#2020-07-14|341.54
#2020-07-15|341.54
#2020-07-16|341.53
#2020-07-17|341.53
#2020-07-20|341.53
#2020-07-21|341.53
#2020-07-22|341.53
#2020-07-23|341.52
#2020-07-24|341.52
#2020-07-27|341.52
#2020-07-28|341.52
#2020-07-29|341.52
#2020-07-30|341.51
#2020-07-31|341.51
#2020-08-03|341.51
#2020-08-04|341.51
#2020-08-05|341.50
#2020-08-06|341.49
#2020-08-07|341.49
#2020-08-10|341.49
#2020-08-11|341.49
#2020-08-12|341.49
#2020-08-13|341.48
#2020-08-14|341.48
#2020-08-17|341.48
#2020-08-18|341.48
#2020-08-19|341.48
#2020-08-20|341.47
#2020-08-21|341.47
#2020-08-24|341.47
#2020-08-25|341.47
#2020-08-26|341.47
#2020-08-27|341.46
#2020-08-28|341.46
#2020-08-31|341.46
#2020-09-01|341.46
#2020-09-02|341.46
#2020-09-03|341.45
#2020-09-04|341.45
#2020-09-07|341.45
#2020-09-08|341.45
#2020-09-09|341.45
#2020-09-10|341.45
#2020-09-11|341.44
#2020-09-14|341.45
#2020-09-15|341.44
#2020-09-16|341.44
#2020-09-17|341.43
#2020-09-18|341.44
#2020-09-21|341.43
#2020-09-22|341.43
#2020-09-23|341.43
#2020-09-24|341.42
#2020-09-25|341.42
#2020-09-28|341.42
#2020-09-29|341.42
#2020-09-30|341.42
#2020-10-01|341.41
#2020-10-02|341.41
#2020-10-05|341.41
#2020-10-06|341.41
#2020-10-07|341.41
#2020-10-08|341.40
#2020-10-09|341.40
#2020-10-12|341.40
#2020-10-13|341.40
#2020-10-14|341.40
#2020-10-15|341.39
#2020-10-16|341.39
#2020-10-19|341.39
#2020-10-20|341.39
#2020-10-21|341.39
#2020-10-22|341.38
#2020-10-23|341.38
#2020-10-26|341.38
#2020-10-27|341.38
#2020-10-28|341.38
#2020-10-29|341.37
#2020-10-30|341.37
#2020-11-02|341.38
#2020-11-03|341.37
#2020-11-04|341.37
#2020-11-05|341.37
#2020-11-06|341.36
#2020-11-09|341.36
#2020-11-10|341.36
#2020-11-11|341.36
#2020-11-12|341.35
#2020-11-13|341.35
#2020-11-16|341.35
#2020-11-17|341.35
#2020-11-18|341.35
#2020-11-19|341.34
#2020-11-20|341.34
#2020-11-23|341.34
#2020-11-24|341.34
#2020-11-25|341.34
#2020-11-26|341.34
#2020-11-27|341.34
#2020-11-30|341.34
#2020-12-01|341.36
#2020-12-02|341.35
#2020-12-03|341.35
#2020-12-04|341.34
#2020-12-07|341.34
#2020-12-08|341.34
#2020-12-09|341.36
#2020-12-10|341.35
#2020-12-11|341.35
#2020-12-14|341.35
#2020-12-15|341.34
#2020-12-16|341.34
#2020-12-17|341.33
#2020-12-18|341.33
#2020-12-21|341.33
#2020-12-22|341.32
#2020-12-23|341.32
#2020-12-24| .
#2020-12-25| .
#2020-12-28|341.32
#2020-12-29|341.30
#2020-12-30|341.30
#2020-12-31| .
#2021-01-01| .
#2021-01-04|341.29
#2021-01-05|341.29
#2021-01-06| .
#2021-01-07|341.28
#2021-01-08|341.28
#2021-01-11|341.27
#2021-01-12|341.27
#2021-01-13|341.27
#2021-01-14|341.26
#2021-01-15|341.26
#2021-01-18|341.26
#2021-01-19|341.25
#2021-01-20|341.25
#2021-01-21|341.24
#2021-01-22|341.24
#2021-01-25|341.24
#2021-01-26|341.23
#2021-01-27|341.23
#2021-01-28|341.23
#2021-01-29|341.22
#2021-02-01|341.22
#2021-02-02|341.22
#2021-02-03|341.22
#2021-02-04|341.21
#2021-02-05|341.21
#2021-02-08|341.21
#2021-02-09|341.21
#2021-02-10|341.20
#2021-02-11|341.20
#2021-02-12|341.20
#2021-02-15|341.19
#2021-02-16|341.19
#2021-02-17|341.19
#2021-02-18|341.18
#2021-02-19|341.18
#2021-02-22|341.18
#2021-02-23|341.18
#2021-02-24|341.18
#2021-02-25|341.17
#2021-02-26|341.17
#2021-03-01|341.17
#2021-03-02|341.17
#2021-03-03|341.16
#2021-03-04|341.16
#2021-03-05|341.16
#2021-03-08|341.15
#2021-03-09|341.15
#2021-03-10|341.15
#2021-03-11|341.16
#2021-03-12|341.14
#2021-03-15|341.13
#2021-03-16|341.14
#2021-03-17|341.14
#2021-03-18|341.13
#2021-03-19|341.12
#2021-03-22|341.13
#2021-03-23|341.13
#2021-03-24|341.12
#2021-03-25|341.12
#2021-03-26|341.11
#2021-03-29|341.11
#2021-03-30|341.11
#2021-03-31|341.10
#2021-04-01|341.10
#2021-04-02| .
#2021-04-05| .
#2021-04-06|341.10
#2021-04-07|341.10
#2021-04-08|341.09
#2021-04-09|341.09
#2021-04-12|341.09
#2021-04-13|341.09
#2021-04-14|341.08
#2021-04-15|341.08
#2021-04-16|341.08
#2021-04-19|341.07
#2021-04-20|341.07
#2021-04-21|341.07
#2021-04-22|341.06
#2021-04-23|341.06
#2021-04-26|341.06
#2021-04-27|341.06
#2021-04-28|341.06
#2021-04-29|341.06
#2021-04-30|341.06
#2021-05-03|341.05
#2021-05-04|341.05
#2021-05-05|341.04
#2021-05-06|341.04
#2021-05-07|341.04
#2021-05-10|341.03
#2021-05-11|341.03
#2021-05-12|341.03
#2021-05-13| .
#2021-05-14|341.02
#2021-05-17|341.02
#2021-05-18|341.02
#2021-05-19|341.02
#2021-05-20|341.01
#2021-05-21|341.01
#2021-05-24|341.01
#2021-05-25|341.01
#2021-05-26|341.00
#2021-05-27|341.00
#2021-05-28|341.00
#2021-05-31|340.99
#2021-06-01|340.99
#2021-06-02|340.99
#2021-06-03|340.99
#2021-06-04|340.99
#2021-06-07|340.98
#2021-06-08|340.98
#2021-06-09|340.98
#2021-06-10|340.97
#2021-06-11|340.97
#2021-06-14|340.97
#2021-06-15|340.97
#2021-06-16|340.96
#2021-06-17|340.96
#2021-06-18|340.96
#2021-06-21|340.95
#2021-06-22|340.95
#2021-06-23|340.95
#2021-06-24|340.95
#2021-06-25| .
#2021-06-28|340.94
#2021-06-29|340.94
#2021-06-30|340.94
#2021-07-01|340.93
#2021-07-02|340.93
#2021-07-05|340.93
#2021-07-06|340.93
#2021-07-07|340.92
#2021-07-08|340.92
#2021-07-09|340.92
#2021-07-12|340.92
#2021-07-13|340.91
#2021-07-14|340.92
#2021-07-15|340.91
#2021-07-16|340.90
#2021-07-19|340.90
#2021-07-20|340.90
#2021-07-21|340.90
#2021-07-22|340.89
#2021-07-23|340.89
#2021-07-26|340.89
#2021-07-27|340.89
#2021-07-28|340.89
#2021-07-29|340.88
#2021-07-30|340.88
#2021-08-02|340.88
#2021-08-03|340.87
#2021-08-04|340.87
#2021-08-05|340.87
#2021-08-06|340.87
#2021-08-09|340.87
#2021-08-10|340.86
#2021-08-11|340.86
#2021-08-12|340.86
#2021-08-13|340.85
#2021-08-16|340.85
#2021-08-17|340.85
#2021-08-18|340.84
#2021-08-19|340.84
#2021-08-20|340.84
#2021-08-23|340.83
#2021-08-24|340.83
#2021-08-25|340.83
#2021-08-26|340.82
#2021-08-27|340.82
#2021-08-30|340.82
#2021-08-31|340.82
#2021-09-01|340.82
#2021-09-02|340.81
#2021-09-03|340.81
#2021-09-06|340.81
#2021-09-07|340.81
#2021-09-08|340.81
#2021-09-09|340.80
#2021-09-10|340.80
#2021-09-13|340.80
#2021-09-14|340.80
#2021-09-15|340.80
#2021-09-16|340.79
#2021-09-17|340.79
#2021-09-20|340.79
#2021-09-21|340.79
#2021-09-22|340.78
#2021-09-23|340.78
#2021-09-24|340.78
#2021-09-27|340.77
#2021-09-28|340.77
#2021-09-29|340.78
#2021-09-30|340.77
#2021-10-01|340.77
#2021-10-04|340.76
#2021-10-05|340.76
#2021-10-06|340.76
#2021-10-07|340.76
#2021-10-08|340.76
#2021-10-11|340.75
#2021-10-12|340.75
#2021-10-13|340.75
#2021-10-14|340.74
#2021-10-15|340.74
#2021-10-18|340.74
#2021-10-19|340.74
#2021-10-20|340.73
#2021-10-21|340.73
#2021-10-22|340.72
#2021-10-25|340.72
#2021-10-26|340.72
#2021-10-27|340.72
#2021-10-28|340.71
#2021-10-29|340.70
#2021-11-01|340.70
#2021-11-02|340.70
#2021-11-03|340.69
#2021-11-04|340.68
#2021-11-05|340.68
#2021-11-08|340.67
#2021-11-09|340.67
#2021-11-10|340.68
#2021-11-11|340.67
#2021-11-12|340.66
#2021-11-15|340.67
#2021-11-16|340.66
#2021-11-17|340.66
#2021-11-18|340.65
#2021-11-19|340.64
#2021-11-22|340.64
#2021-11-23|340.64
#2021-11-24|340.63
#2021-11-25|340.63
#2021-11-26|340.63
#2021-11-29|340.62
#2021-11-30|340.61
#2021-12-01|340.62
#2021-12-02|340.61
#2021-12-03|340.61
#2021-12-06|340.60
#2021-12-07|340.60
#2021-12-08|340.59
#2021-12-09|340.58
#2021-12-10|340.58
#2021-12-13|340.57
#2021-12-14|340.57
#2021-12-15|340.57
#2021-12-16|340.55
#2021-12-17|340.55
#2021-12-20|340.54
#2021-12-21|340.54
#2021-12-22|340.52
#2021-12-23|340.52
#2021-12-24| .
#2021-12-27|340.51
#2021-12-28|340.49
#2021-12-29|340.47
#2021-12-30|340.45
#2021-12-31| .
#2022-01-03|340.40
#2022-01-04|340.38
#2022-01-05|340.37
#2022-01-06| .
#2022-01-07|340.37
#2022-01-10|340.37
#2022-01-11|340.37
#2022-01-12|340.37
#2022-01-13|340.36
#2022-01-14|340.36
#2022-01-17|340.35
#2022-01-18|340.35
#2022-01-19|340.34
#2022-01-20|340.33
#2022-01-21|340.33
#2022-01-24|340.33
#2022-01-25|340.33
#2022-01-26|340.32
#2022-01-27|340.32
#2022-01-28|340.31
#2022-01-31|340.31
#2022-02-01|340.31
#2022-02-02|340.30
#2022-02-03|340.30
#2022-02-04|340.30
#2022-02-07|340.29
#2022-02-08|340.29
#2022-02-09|340.29
#2022-02-10|340.28
#2022-02-11|340.29
#2022-02-14|340.28
#2022-02-15|340.28
#2022-02-16|340.28
#2022-02-17|340.28
#2022-02-18|340.28
#2022-02-21|340.28
#2022-02-22|340.27
#2022-02-23|340.27
#2022-02-24|340.27
#2022-02-25|340.27
#2022-02-28|340.27
#2022-03-01|340.27
#2022-03-02|340.27
#2022-03-03|340.26
#2022-03-04|340.26
#2022-03-07|340.26
#2022-03-08|340.28
#2022-03-09|340.26
#2022-03-10|340.25
#2022-03-11|340.25
#2022-03-14|340.28
#2022-03-15|340.28
#2022-03-16|340.28
#2022-03-17|340.28
#2022-03-18|340.27
#2022-03-21|340.27
#2022-03-22|340.27
#2022-03-23|340.26
#2022-03-24|340.25
#2022-03-25|340.24
#2022-03-28|340.23
#2022-03-29|340.22
#2022-03-30|340.22
#2022-03-31|340.21
#2022-04-01|340.21
#2022-04-04|340.21
#2022-04-05|340.21
#2022-04-06|340.21
#2022-04-07|340.20
#2022-04-08|340.20
#2022-04-11|340.19
#2022-04-12|340.19
#2022-04-13|340.15
#2022-04-14|340.15
#2022-04-15| .
#2022-04-18| .
#2022-04-19|340.15
#2022-04-20|340.15
#2022-04-21|340.13
#2022-04-22|340.13
#2022-04-25|340.12
#2022-04-26|340.10
#2022-04-27|340.09
#2022-04-28|339.98
#2022-04-29|339.98
#2022-05-02|339.96
#2022-05-03|339.96
#2022-05-04|339.96
#2022-05-05|339.97
#2022-05-06|339.96
#2022-05-09|339.96
#2022-05-10|339.96
#2022-05-11|339.96
#2022-05-12|339.96
#2022-05-13|339.96
#2022-05-16|339.96
#2022-05-17|339.96
#2022-05-18|339.96
#2022-05-19|339.97
#2022-05-20|339.97
#2022-05-23|339.97
#2022-05-24|339.97
#2022-05-25|339.97
#2022-05-26| .
#2022-05-27|339.97
#2022-05-30|339.96
#2022-05-31|339.98
#2022-06-01|339.98
#2022-06-02|339.99
#2022-06-03|339.98
#2022-06-06| .
#2022-06-07|339.98
#2022-06-08|339.97
#2022-06-09|339.97
#2022-06-10|339.97
#2022-06-13|339.97
#2022-06-14|339.94
#2022-06-15|339.93
#2022-06-16|339.93
#2022-06-17|339.92
#2022-06-20|339.92
#2022-06-21|339.90
#2022-06-22|339.92
#2022-06-23|339.93
#2022-06-24| .
#2022-06-27|339.93
#2022-06-28|339.94
#2022-06-29|339.95
#2022-06-30|339.97
#2022-07-01|339.98
#2022-07-04|339.98
#2022-07-05|339.99
#2022-07-06|339.96
#2022-07-07|339.99
#2022-07-08|339.98
#2022-07-11|339.98
#2022-07-12|339.99
#2022-07-13|339.98
#2022-07-14|339.98
#2022-07-15|339.98
#2022-07-18|339.99
#2022-07-19|339.99
#2022-07-20|340.00
#2022-07-21|340.01
#2022-07-22|340.02
#2022-07-25|340.02
#2022-07-26|340.03
#2022-07-27|340.04
#2022-07-28|340.06
#2022-07-29|340.07
#2022-08-01|340.08
#2022-08-02|340.09
#2022-08-03|340.09
#2022-08-04|340.07
#2022-08-05|340.08
#2022-08-08|340.05
#2022-08-09|340.09
#2022-08-10|340.09
#2022-08-11|340.09
#2022-08-12|340.12
#2022-08-15|340.13
#2022-08-16|340.14
#2022-08-17|340.15
#2022-08-18|340.18
#2022-08-19|340.19
#2022-08-22|340.19
#2022-08-23|340.20
#2022-08-24|340.21
#2022-08-25|340.23
#2022-08-26|340.24
#2022-08-29|340.24
#2022-08-30|340.24
#2022-08-31|340.26
#2022-09-01|340.28
#2022-09-02|340.29
#2022-09-05|340.30
#2022-09-06|340.31
#2022-09-07|340.32
#2022-09-08|340.32
#2022-09-09|340.32
#2022-09-12|340.32
#2022-09-13|340.34
#2022-09-14|340.31
#2022-09-15|340.33
#2022-09-16|340.34
#2022-09-19|340.35
#2022-09-20|340.30
#2022-09-21|340.30
#2022-09-22|340.36
#2022-09-23|340.36
#2022-09-26|340.36
#2022-09-27|340.37
#2022-09-28|340.37
#2022-09-29|340.38
#2022-09-30|340.37
#2022-10-03|340.38
#2022-10-04|340.38
#2022-10-05|340.39
#2022-10-06|340.42
#2022-10-07|340.47
#2022-10-10|340.49
#2022-10-11|340.48
#2022-10-12|340.49
#2022-10-13|340.53
#2022-10-14|340.51
#2022-10-17|340.50
#2022-10-18|340.54
#2022-10-19|340.54
#2022-10-20|340.60
#2022-10-21|340.62
#2022-10-24|340.62
#2022-10-25|340.67
#2022-10-26|340.68
#2022-10-27|340.71
#2022-10-28|340.72
#2022-10-31|340.73
#2022-11-01|340.75
#2022-11-02|340.77
#2022-11-03|340.80
#2022-11-04|340.81
#2022-11-07|340.83
#2022-11-08|340.84
#2022-11-09|340.85
#2022-11-10|340.90
#2022-11-11|340.91
#2022-11-14|340.92
#2022-11-15|340.93
#2022-11-16|340.95
#2022-11-17|340.99
#2022-11-18|340.99
#2022-11-21|341.00
#2022-11-22|341.01
#2022-11-23|341.02
#2022-11-24|341.05
#2022-11-25|341.06
#2022-11-28|341.06
#2022-11-29|341.08
#2022-11-30|341.10
#2022-12-01|341.14
#2022-12-02|341.14
#2022-12-05|341.16
#2022-12-06|341.17
#2022-12-07|341.19
#2022-12-08|341.24
#2022-12-09|341.24
#2022-12-12|341.26
#2022-12-13|341.28
#2022-12-14|341.27
#2022-12-15|341.32
#2022-12-16|341.34
#2022-12-19|341.38
#2022-12-20|341.39
#2022-12-21|341.38
#2022-12-22|341.44
#2022-12-23|341.44
#2022-12-26| .
#2022-12-27|341.49
#2022-12-28|341.50
#2022-12-29|341.56
#2022-12-30|341.58
#2023-01-02|341.32
#2023-01-03|341.34
#2023-01-04|341.43
#2023-01-05|341.45
#2023-01-06| .
#2023-01-09|341.45
#2023-01-10|341.47
#2023-01-11|341.48
#2023-01-12|341.53
#2023-01-13|341.53
#2023-01-16|341.55
#2023-01-17|341.58
#2023-01-18|341.61
#2023-01-19|341.67
#2023-01-20|341.69
#2023-01-23|341.71
#2023-01-24|341.73
#2023-01-25|341.76
#2023-01-26|341.83
#2023-01-27|341.85
#2023-01-30|341.88
#2023-01-31|341.90
#2023-02-01|341.93
#2023-02-02|342.00
#2023-02-03|342.03
#2023-02-06|342.05
#2023-02-07|342.08
#2023-02-08|342.10
#2023-02-09|342.15
#2023-02-10|342.13
#2023-02-13|342.15
#2023-02-14|342.17
#2023-02-15|342.20
#2023-02-16|342.27
#2023-02-17|342.30
#2023-02-20|342.32
#2023-02-21|342.33
#2023-02-22|342.34
#2023-02-23|342.42
#2023-02-24|342.44
#2023-02-27|342.47
#2023-02-28|342.46
#2023-03-01|342.49
#2023-03-02|342.58
#2023-03-03|342.62
#2023-03-06|342.65
#2023-03-07|342.67
#2023-03-08|342.70
#2023-03-09|342.79
#2023-03-10|342.82
#2023-03-13|342.87
#2023-03-14|342.87
#2023-03-15|342.91
#2023-03-16|343.00
#2023-03-17|343.03
#2023-03-20|343.06
#2023-03-21|343.09
#2023-03-22|343.11
#2023-03-23|343.18
#2023-03-24|343.22
#2023-03-27|343.24
#2023-03-28|343.27
#2023-03-29|343.30
#2023-03-30|343.39
#2023-03-31|343.40
#2023-04-03|343.45
#2023-04-04|343.46
#2023-04-05|343.60
#2023-04-06|343.66
#2023-04-07| .
#2023-04-10| .
#2023-04-11|343.68
#2023-04-12|343.72
#2023-04-13|343.82
#2023-04-14|343.83
#2023-04-17|343.86
#2023-04-18|343.89
#2023-04-19|343.89
#2023-04-20|343.98
#2023-04-21|344.01
#2023-04-24|344.04
#2023-04-25|344.07
#2023-04-26|344.08
#2023-04-27|344.21
#2023-04-28|344.24
#2023-05-01| .
#2023-05-02|344.27
#2023-05-03|344.25
#2023-05-04|344.35
#2023-05-05|344.38
#2023-05-08|344.41
#2023-05-09|344.44
#2023-05-10|344.47
#2023-05-11|344.56
#2023-05-12|344.59
#2023-05-15|344.62
#2023-05-16|344.68
#2023-05-17|344.80
#2023-05-18| .
#2023-05-19|344.81
#2023-05-22|344.84
#2023-05-23|344.87
#2023-05-24|344.90
#2023-05-25|345.00
#2023-05-26|345.03
#2023-05-29|345.07
#2023-05-30|345.11
#2023-05-31|345.13
#2023-06-01|345.23
#2023-06-02|345.31
#2023-06-05|345.36
#2023-06-06| .
#2023-06-07|345.37
#2023-06-08|345.47
#2023-06-09|345.50
#2023-06-12|345.53
#2023-06-13|345.56
#2023-06-14|345.58
#2023-06-15|345.68
#2023-06-16|345.70
#2023-06-19|345.73
#2023-06-20|345.76
#2023-06-21|345.89
#2023-06-22|345.92
#2023-06-23| .
#2023-06-26|345.94
#2023-06-27|345.96
#2023-06-28|345.97
#2023-06-29|346.10
#2023-06-30|346.13
#2023-07-03|346.17
#2023-07-04|346.20
#2023-07-05|346.22
#2023-07-06|346.32
#2023-07-07|346.38
#2023-07-10|346.39
#2023-07-11|346.42
#2023-07-12|346.46
#2023-07-13|346.57
#2023-07-14|346.60
#2023-07-17|346.64
#2023-07-18|346.69
#2023-07-19|346.74
#2023-07-20|346.84
#2023-07-21|346.87
#2023-07-24|346.90
#2023-07-25|346.93
#2023-07-26|346.97
#2023-07-27|347.07
#2023-07-28|347.09
#2023-07-31|347.13
#2023-08-01|347.15
#2023-08-02|347.19
#2023-08-03|347.27
#2023-08-04|347.30
#2023-08-07|347.34
#2023-08-08|347.37
#2023-08-09|347.39
#2023-08-10|347.49
#2023-08-11|347.53
#2023-08-14|347.56
#2023-08-15|347.59
#2023-08-16|347.63
#2023-08-17|347.72
#2023-08-18|347.75
#2023-08-21|347.79
#2023-08-22|347.82
#2023-08-23|347.85
#2023-08-24|347.95
#2023-08-25|347.99
#2023-08-28|348.02
#2023-08-29|348.06
#2023-08-30|348.08
#2023-08-31|348.20
#2023-09-01|348.23
#2023-09-04|348.26
#2023-09-05|348.29
#2023-09-06|348.33
#2023-09-07|348.42
#2023-09-08|348.46
#2023-09-11|348.49
#2023-09-12|348.53
#2023-09-13|348.57
#2023-09-14|348.67
#2023-09-15|348.71
#2023-09-18|348.75
#2023-09-19|348.78
#2023-09-20|348.80
#2023-09-21|348.91
#2023-09-22|348.94
#2023-09-25|348.98
#2023-09-26|349.01
#2023-09-27|349.05
#2023-09-28|349.16
#2023-09-29|349.20
#2023-10-02|349.22
#2023-10-03|349.25
#2023-10-04|349.29
#2023-10-05|349.40
#2023-10-06|349.44
#2023-10-09|349.48
#2023-10-10|349.51
#2023-10-11|349.56
#2023-10-12|349.67
#2023-10-13|349.71
#2023-10-16|349.74
#2023-10-17|349.78
#2023-10-18|349.80
#2023-10-19|349.92
#2023-10-20|349.95
#2023-10-23|349.99
#2023-10-24|350.03
#2023-10-25|350.07
#2023-10-26|350.18
#2023-10-27|350.21
#2023-10-30|350.25
#2023-10-31|350.26
#2023-11-01|350.30
#2023-11-02|350.41
#2023-11-03|350.44
#2023-11-06|350.48
#2023-11-07|350.51
#2023-11-08|350.56
#2023-11-09|350.67
#2023-11-10|350.70
#2023-11-13|350.75
#2023-11-14|350.79
#2023-11-15|350.83
#2023-11-16|350.94
#2023-11-17|350.98
#2023-11-20|351.01
#2023-11-21|351.04
#2023-11-22|351.08
#2023-11-23|351.22
#2023-11-24|351.26
#2023-11-27|351.29
#2023-11-28|351.33
#2023-11-29|351.37
#2023-11-30|351.49
#2023-12-01|351.53
#2023-12-04|351.58
#2023-12-05|351.64
#2023-12-06|351.67
#2023-12-07|351.79
#2023-12-08|351.83
#2023-12-11|351.88
#2023-12-12|351.92
#2023-12-13|351.96
#2023-12-14|352.08
#2023-12-15|352.12
#2023-12-18|352.16
#2023-12-19|352.21
#2023-12-20|352.24
#2023-12-21|352.45
#2023-12-22|352.48
#2023-12-25| .
#2023-12-26| .
#2023-12-27|352.52
#2023-12-28|352.67
#2023-12-29|352.70
#2024-01-01| .
#2024-01-02|352.72
#2024-01-03|352.76
#2024-01-04|352.88
#2024-01-05|352.91
#2024-01-08|352.95
#2024-01-09|352.98
#2024-01-10|353.02
#2024-01-11|353.13
#2024-01-12|353.17
#2024-01-15|353.22
#2024-01-16|353.27
#2024-01-17|353.30
#2024-01-18|353.41
#2024-01-19|353.45
#2024-01-22|353.48
#2024-01-23|353.52
#2024-01-24|353.55
#2024-01-25|353.66
#2024-01-26|353.71
#2024-01-29|353.74
#2024-01-30|353.78
#2024-01-31|353.82
#2024-02-01|353.94
#2024-02-02|353.97
#2024-02-05|354.01
#2024-02-06|354.05
#2024-02-07|354.07
#2024-02-08|354.19
#2024-02-09|354.23
#2024-02-12|354.27
#2024-02-13|354.30
#2024-02-14|354.34
#2024-02-15|354.46
#2024-02-16|354.50
#2024-02-19|354.54
#2024-02-20|354.57
#2024-02-21|354.61
#2024-02-22|354.73
#2024-02-23|354.77
#2024-02-26|354.81
#2024-02-27|354.84
#2024-02-28|354.89
#2024-02-29|355.02
#2024-03-01|355.06
#2024-03-04|355.10
#2024-03-05|355.14
#2024-03-06|355.18
#2024-03-07|355.30
#2024-03-08|355.34
#2024-03-11|355.38
#2024-03-12|355.42
#2024-03-13|355.46
#2024-03-14|355.57
#2024-03-15|355.61
#2024-03-18|355.65
#2024-03-19|355.69
#2024-03-20|355.73
#2024-03-21|355.85
#2024-03-22|355.89
#2024-03-25|355.93
#2024-03-26|355.97
#2024-03-27|356.16
#2024-03-28|356.19
#2024-03-29| .
#2024-04-01| .
#2024-04-02|356.23
#2024-04-03|356.27
#2024-04-04|356.37
#2024-04-05|356.41
#2024-04-08|356.45
#2024-04-09|356.48
#2024-04-10|356.53
#2024-04-11|356.64
#2024-04-12|356.70
#2024-04-15|356.74
#2024-04-16|356.78
#2024-04-17|356.82
#2024-04-18|356.93
#2024-04-19|356.97
#2024-04-22|357.01
#2024-04-23|357.05
#2024-04-24|357.09
#2024-04-25|357.21
#2024-04-26|357.25
#2024-04-29|357.32
#2024-04-30|357.35
#2024-05-01| .
#2024-05-02|357.47
#2024-05-03|357.51
#2024-05-06|357.54
#2024-05-07|357.62
#2024-05-08|357.74
#2024-05-09| .
#2024-05-10|357.81
#2024-05-13|357.86
#2024-05-14|357.90
#2024-05-15|357.95
#2024-05-16|358.05
#2024-05-17|358.09
#2024-05-20|358.13
#2024-05-21|358.16
#2024-05-22|358.20
#2024-05-23|358.31
#2024-05-24|358.35
#2024-05-27|358.39
#2024-05-28|358.42
#2024-05-29|358.46
#2024-05-30|358.57
#2024-05-31|358.61
#2024-06-03|358.65
#2024-06-04|358.72
#2024-06-05|358.83
#2024-06-06| .
#2024-06-07|358.86
#2024-06-10|358.90
#2024-06-11|358.94
#2024-06-12|358.97
#2024-06-13|359.10
#2024-06-14|359.13
#2024-06-17|359.18
#2024-06-18|359.22
#2024-06-19|359.37
#2024-06-20|359.40
#2024-06-21| .
#2024-06-24|359.45
#2024-06-25|359.48
#2024-06-26|359.51
#2024-06-27|359.61
#2024-06-28|359.65
#2024-07-01|359.68
#2024-07-02|359.72
#2024-07-03|359.74
#2024-07-04|359.85
#2024-07-05|359.89
#2024-07-08|359.92
#2024-07-09|359.96
#2024-07-10|359.99
#2024-07-11|360.09
#2024-07-12|360.14
#2024-07-15|360.17
#2024-07-16|360.21
#2024-07-17|360.24
#2024-07-18|360.35
#2024-07-19|360.39
#2024-07-22|360.42
#2024-07-23|360.46
#2024-07-24|360.49
#2024-07-25|360.60
#2024-07-26|360.64
#2024-07-29|360.67
#2024-07-30|360.71
#2024-07-31|360.75
#2024-08-01|360.85
#2024-08-02|360.89
#2024-08-05|360.95
#2024-08-06|360.98
#2024-08-07|361.00
#2024-08-08|361.10
#2024-08-09|361.15
#2024-08-12|361.18
#2024-08-13|361.24
#2024-08-14|361.26
#2024-08-15|361.37
#2024-08-16|361.41
#2024-08-19|361.45
#2024-08-20|361.48
#2024-08-21|361.51
#2024-08-22|361.61
#2024-08-23|361.64
#2024-08-26|361.68
#2024-08-27|361.71
#2024-08-28|361.75
#2024-08-29|361.85
#2024-08-30|361.89
#2024-09-02|361.92
#2024-09-03|361.95
#2024-09-04|361.98
#2024-09-05|362.09
#2024-09-06|362.12
#2024-09-09|362.15
#2024-09-10|362.19
#2024-09-11|362.23
#2024-09-12|362.33
#2024-09-13|362.36
#2024-09-16|362.42
#2024-09-17|362.45
#2024-09-18|362.49
#2024-09-19|362.60
#2024-09-20|362.64
#2024-09-23|362.68
#2024-09-24|362.72
#2024-09-25|362.74
#2024-09-26|362.84
#2024-09-27|362.88
#2024-09-30|362.90
#2024-10-01|362.93
#2024-10-02|362.95
#2024-10-03|363.04
#2024-10-04|363.07
#2024-10-07|363.07
#2024-10-08|363.10
#2024-10-09|363.13
#2024-10-10|363.22
#2024-10-11|363.25
#2024-10-14|363.27
#2024-10-15|363.30
#2024-10-16|363.33
#2024-10-17|363.42
#2024-10-18|363.45
#2024-10-21|363.48
#2024-10-22|363.52
#2024-10-23|363.55
#2024-10-24|363.64
#2024-10-25|363.67
#2024-10-28|363.71
#2024-10-29|363.75
#2024-10-30|363.78
#2024-10-31|363.87
#2024-11-01|363.90
#2024-11-04|363.93
#2024-11-05|363.96
#2024-11-06|364.01
#2024-11-07|364.11
#2024-11-08|364.14
#2024-11-11|364.18
#2024-11-12|364.21
#2024-11-13|364.23
#2024-11-14|364.32
#2024-11-15|364.34
#2024-11-18|364.37
#2024-11-19|364.40
#2024-11-20|364.42
#2024-11-21|364.50
#2024-11-22|364.53
#2024-11-25|364.55
#2024-11-26|364.58
#2024-11-27|364.61
#2024-11-28|364.70
#2024-11-29|364.73
#2024-12-02|364.75
#2024-12-03|364.78
#2024-12-04|364.82
#2024-12-05|364.92
#2024-12-06|364.94
#2024-12-09|364.97
#2024-12-10|365.01
#2024-12-11|365.06
#2024-12-12|365.14
#2024-12-13|365.16
#2024-12-16|365.19
#2024-12-17|365.21
#2024-12-18|365.24
#2024-12-19|365.31
#2024-12-20|365.41
#2024-12-23|365.48
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|365.53
#2024-12-30|365.55
#2024-12-31| .
#2025-01-01| .
#2025-01-02|365.65
#2025-01-03|365.67
#2025-01-06| .
#2025-01-07|365.69
#2025-01-08|365.74
#2025-01-09|365.81
#2025-01-10|365.83
#2025-01-13|365.86
#2025-01-14|365.89
#2025-01-15|365.92
#2025-01-16|365.99
#2025-01-17|366.02
#2025-01-20|366.04
#2025-01-21|366.06
#2025-01-22|366.09
#2025-01-23|366.15
#2025-01-24|366.17
#2025-01-27|366.20
#2025-01-28|366.22
#2025-01-29|366.25
#2025-01-30|366.32
#2025-01-31|366.35
#2025-02-03|366.38
#2025-02-04|366.41
#2025-02-05|366.43
#2025-02-06|366.49
#2025-02-07|366.51
#2025-02-10|366.53
#2025-02-11|366.55
#2025-02-12|366.58
#2025-02-13|366.64
#2025-02-14|366.67
#2025-02-17|366.69
#2025-02-18|366.71
#2025-02-19|366.73
#2025-02-20|366.80
#2025-02-21|366.82
#2025-02-24|366.85
#2025-02-25|366.87
#2025-02-26|366.89
#2025-02-27|366.96
#2025-02-28|366.98
#2025-03-03|367.00
#2025-03-04|367.02
#2025-03-05|367.04
#2025-03-06|367.10
#2025-03-07|367.12
#2025-03-10|367.14
#2025-03-11|367.16
#2025-03-12|367.19
#2025-03-13|367.25
#2025-03-14|367.27
#2025-03-17|367.30
#2025-03-18|367.32
#2025-03-19|367.33
#2025-03-20|367.40
#2025-03-21|367.43
#2025-03-24|367.45
#2025-03-25|367.47
#2025-03-26|367.50
#2025-03-27|367.56
#2025-03-28|367.59
#2025-03-31|367.61
#2025-04-01|367.63
#2025-04-02|367.65
#2025-04-03|367.72
#2025-04-04|367.75
#2025-04-07|367.79
#2025-04-08|367.82
#2025-04-09|367.85
#2025-04-10|367.90
#2025-04-11|367.93
#2025-04-14|367.95
#2025-04-15|367.98
#2025-04-16|368.09
#2025-04-17|368.11
#2025-04-18| .
#2025-04-21| .
#2025-04-22|368.14
#2025-04-23|368.16
#2025-04-24|368.22
#2025-04-25|368.24
#2025-04-28|368.26
#2025-04-29|368.30
#2025-04-30|368.36
#2025-05-01| .
#2025-05-02|368.37
#2025-05-05|368.40
#2025-05-06|368.41
#2025-05-07|368.44
#2025-05-08|368.50
#2025-05-09|368.52
#2025-05-12|368.53
#2025-05-13|368.55
#2025-05-14|368.58
#2025-05-15|368.64
#2025-05-16|368.67
#2025-05-19|368.69
#2025-05-20|368.72
#2025-05-21|368.74
#2025-05-22|368.81
#2025-05-23|368.83
#2025-05-26|368.85
#2025-05-27|368.90
#2025-05-28|368.96
#2025-05-29| .
#2025-05-30|369.00
#2025-06-02|369.02
#2025-06-03|369.06
#2025-06-04|369.14
#2025-06-05|369.18
#2025-06-06| .
#2025-06-09|369.20
#2025-06-10|369.23
#2025-06-11|369.25
#2025-06-12|369.32
#2025-06-13|369.34
#2025-06-16|369.37
#2025-06-17|369.39
#2025-06-18|369.50
#2025-06-19|369.53
#2025-06-20| .
#2025-06-23|369.57
#2025-06-24|369.58
#2025-06-25|369.60
#2025-06-26|369.68
#2025-06-27|369.70
#2025-06-30|369.72
#2025-07-01|369.75
#2025-07-02|369.77
#2025-07-03|369.83
#2025-07-04|369.85
#2025-07-07|369.87
#2025-07-08|369.89
#2025-07-09|369.92
#2025-07-10|369.98
#2025-07-11|370.00
#2025-07-14|370.02
#2025-07-15|370.04
#2025-07-16|370.06
#2025-07-17|370.13
#2025-07-18|370.14
#2025-07-21|370.16
#2025-07-22|370.19
#2025-07-23|370.21
#2025-07-24|370.27
#2025-07-25|370.29
#2025-07-28|370.31
#2025-07-29|370.33
#2025-07-30|370.35
#2025-07-31|370.41
#2025-08-01|370.42
#2025-08-04|370.44
#2025-08-05|370.46
#2025-08-06|370.48
#2025-08-07|370.54
#2025-08-08|370.57
#2025-08-11|370.59
#2025-08-12|370.61
#2025-08-13|370.63
#2025-08-14|370.69
#2025-08-15|370.71
#2025-08-18|370.73
#2025-08-19|370.75
#2025-08-20|370.76
#2025-08-21|370.83
#2025-08-22|370.85
#2025-08-25|370.87
#2025-08-26|370.89
#2025-08-27|370.91
#2025-08-28|370.97
#2025-08-29|370.99
#2025-09-01|371.01
#2025-09-02|371.03
#2025-09-03|371.05
#2025-09-04|371.11
#2025-09-05|371.13
#2025-09-08|371.15
#2025-09-09|371.18
#2025-09-10|371.19
#2025-09-11|371.25
#2025-09-12|371.27
#2025-09-15|371.30
#2025-09-16|371.32
#2025-09-17|371.34
#2025-09-18|371.40
#2025-09-19|371.42
#2025-09-22|371.44
#2025-09-23|371.54
#2025-09-24|371.56
#2025-09-25|371.62
#2025-09-26|371.64
#2025-09-29|371.66
#2025-09-30|371.68
#2025-10-01|371.69
#2025-10-02|371.75
#2025-10-03|371.77
#2025-10-06|371.79
#2025-10-07|371.81
#2025-10-08|371.83
#2025-10-09|371.89
#2025-10-10|371.90
#2025-10-13|371.92
#2025-10-14|371.94
#2025-10-15|371.96
#2025-10-16|372.02
#2025-10-17|372.04
#2025-10-20|372.06
#2025-10-21|372.08
#2025-10-22|372.09
#2025-10-23|372.15
#2025-10-24|372.17
#2025-10-27|372.19
#2025-10-28|372.21
#2025-10-29|372.23
#2025-10-30|372.27
#2025-10-31|372.29
#2025-11-03|372.30
#2025-11-04|372.32
#2025-11-05|372.34
#2025-11-06|372.39
#2025-11-07|372.40
#2025-11-10|372.42
#2025-11-11|372.43
#2025-11-12|372.45
#2025-11-13|372.50
#2025-11-14|372.52
#2025-11-17|372.54
#2025-11-18|372.56
#2025-11-19|372.57
#2025-11-20|372.63
#2025-11-21|372.65
#2025-11-24|372.67
#2025-11-25|372.68
#2025-11-26|372.70
#2025-11-27|372.76
#2025-11-28|372.78
#2025-12-01|372.79
#2025-12-02|372.81
#2025-12-03|372.83
#2025-12-04|372.89
#2025-12-05|372.90
#2025-12-08|372.92
#2025-12-09|372.94
#2025-12-10|372.93
#2025-12-11|372.98
#2025-12-12|373.01
#2025-12-15|373.03
#2025-12-16|373.05
#2025-12-17|373.07
#2025-12-18|373.13
#2025-12-19|373.15
#2025-12-22|373.27
#2025-12-23|373.29
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|373.34
#2025-12-30|373.40
#2025-12-31| .
#2026-01-01| .
#2026-01-02|373.44
#2026-01-05|373.46
#2026-01-06| .
#2026-01-07|373.47
#2026-01-08|373.54
#2026-01-09|373.56
#2026-01-12|373.58
#2026-01-13|373.59
#2026-01-14|373.61
#2026-01-15|373.67
#2026-01-16|373.69
#2026-01-19|373.71
#2026-01-20|373.73
#2026-01-21|373.76
#2026-01-22|373.82
#2026-01-23|373.84