Table Data - OMRX Treasury Bill 90 day Index
| Title | OMRX Treasury Bill 90 day Index |
|---|---|
| Series ID | NASDAQOMRXTBILL90 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2025-12-23 |
| Last Updated | 2025-12-23 10:54 PM CST |
| Notes | For more information about this series, see: OMRXTBILL90 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 337.94 |
| 2008-11-18 | 337.99 |
| 2008-11-19 | 338.05 |
| 2008-11-20 | 338.31 |
| 2008-11-21 | . |
| 2008-11-24 | 338.37 |
| 2008-11-25 | 338.35 |
| 2008-11-26 | 338.44 |
| 2008-11-27 | . |
| 2008-11-28 | 338.52 |
| 2008-12-01 | 338.57 |
| 2008-12-02 | 338.71 |
| 2008-12-03 | 338.76 |
| 2008-12-04 | 339.47 |
| 2008-12-05 | 339.57 |
| 2008-12-08 | 339.53 |
| 2008-12-09 | . |
| 2008-12-10 | 339.65 |
| 2008-12-11 | . |
| 2008-12-12 | 339.78 |
| 2008-12-15 | 340.04 |
| 2008-12-16 | 340.05 |
| 2008-12-17 | 340.15 |
| 2008-12-18 | 340.18 |
| 2008-12-19 | 340.15 |
| 2008-12-22 | 340.19 |
| 2008-12-23 | 340.23 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 340.24 |
| 2008-12-30 | 340.25 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 340.31 |
| 2009-01-05 | 340.31 |
| 2009-01-06 | . |
| 2009-01-07 | 340.24 |
| 2009-01-08 | 340.27 |
| 2009-01-09 | 340.26 |
| 2009-01-12 | 340.27 |
| 2009-01-13 | 340.31 |
| 2009-01-14 | 340.37 |
| 2009-01-15 | 340.41 |
| 2009-01-16 | 340.42 |
| 2009-01-19 | . |
| 2009-01-20 | 340.44 |
| 2009-01-21 | 340.61 |
| 2009-01-22 | 340.64 |
| 2009-01-23 | 340.65 |
| 2009-01-26 | 340.66 |
| 2009-01-27 | 340.63 |
| 2009-01-28 | 340.64 |
| 2009-01-29 | 340.68 |
| 2009-01-30 | 340.71 |
| 2009-02-02 | 340.72 |
| 2009-02-03 | 340.73 |
| 2009-02-04 | 340.71 |
| 2009-02-05 | 340.74 |
| 2009-02-06 | 340.75 |
| 2009-02-09 | 340.79 |
| 2009-02-10 | 340.80 |
| 2009-02-11 | 341.03 |
| 2009-02-12 | 341.10 |
| 2009-02-13 | 341.11 |
| 2009-02-16 | . |
| 2009-02-17 | 341.20 |
| 2009-02-18 | 341.36 |
| 2009-02-19 | 341.35 |
| 2009-02-20 | 341.40 |
| 2009-02-23 | 341.40 |
| 2009-02-24 | 341.40 |
| 2009-02-25 | 341.41 |
| 2009-02-26 | 341.42 |
| 2009-02-27 | 341.42 |
| 2009-03-02 | 341.42 |
| 2009-03-03 | 341.43 |
| 2009-03-04 | 341.43 |
| 2009-03-05 | 341.44 |
| 2009-03-06 | 341.46 |
| 2009-03-09 | . |
| 2009-03-10 | 341.45 |
| 2009-03-11 | 341.46 |
| 2009-03-12 | 341.47 |
| 2009-03-13 | 341.48 |
| 2009-03-16 | 341.56 |
| 2009-03-17 | 341.61 |
| 2009-03-18 | 341.65 |
| 2009-03-19 | 341.68 |
| 2009-03-20 | 341.68 |
| 2009-03-23 | 341.66 |
| 2009-03-24 | 341.67 |
| 2009-03-25 | 341.69 |
| 2009-03-26 | 341.69 |
| 2009-03-27 | 341.68 |
| 2009-03-30 | 341.69 |
| 2009-03-31 | 341.70 |
| 2009-04-01 | 341.69 |
| 2009-04-02 | 341.70 |
| 2009-04-03 | 341.69 |
| 2009-04-06 | 341.70 |
| 2009-04-07 | 341.70 |
| 2009-04-08 | 341.72 |
| 2009-04-09 | 341.70 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 341.71 |
| 2009-04-15 | 341.70 |
| 2009-04-16 | 341.69 |
| 2009-04-17 | 341.69 |
| 2009-04-20 | 341.70 |
| 2009-04-21 | 341.70 |
| 2009-04-22 | 341.70 |
| 2009-04-23 | 341.67 |
| 2009-04-24 | 341.67 |
| 2009-04-27 | 341.67 |
| 2009-04-28 | 341.69 |
| 2009-04-29 | 341.61 |
| 2009-04-30 | 341.59 |
| 2009-05-01 | . |
| 2009-05-04 | 341.58 |
| 2009-05-05 | 341.58 |
| 2009-05-06 | 341.54 |
| 2009-05-07 | 341.56 |
| 2009-05-08 | 341.55 |
| 2009-05-11 | 341.55 |
| 2009-05-12 | 341.55 |
| 2009-05-13 | 341.54 |
| 2009-05-14 | 341.50 |
| 2009-05-15 | 341.53 |
| 2009-05-18 | 341.55 |
| 2009-05-19 | 341.55 |
| 2009-05-20 | 341.55 |
| 2009-05-21 | . |
| 2009-05-22 | 341.56 |
| 2009-05-25 | . |
| 2009-05-26 | 341.57 |
| 2009-05-27 | 341.55 |
| 2009-05-28 | 341.57 |
| 2009-05-29 | 341.57 |
| 2009-06-01 | 341.57 |
| 2009-06-02 | 341.58 |
| 2009-06-03 | 341.61 |
| 2009-06-04 | 341.64 |
| 2009-06-05 | 341.64 |
| 2009-06-08 | 341.64 |
| 2009-06-09 | 341.66 |
| 2009-06-10 | 341.74 |
| 2009-06-11 | 341.74 |
| 2009-06-12 | 341.74 |
| 2009-06-15 | 341.73 |
| 2009-06-16 | 341.75 |
| 2009-06-17 | 341.77 |
| 2009-06-18 | 341.77 |
| 2009-06-19 | . |
| 2009-06-22 | 341.77 |
| 2009-06-23 | 341.78 |
| 2009-06-24 | 341.78 |
| 2009-06-25 | 341.79 |
| 2009-06-26 | 341.79 |
| 2009-06-29 | 341.79 |
| 2009-06-30 | 341.80 |
| 2009-07-01 | 341.80 |
| 2009-07-02 | 341.96 |
| 2009-07-03 | . |
| 2009-07-06 | 341.97 |
| 2009-07-07 | 341.99 |
| 2009-07-08 | 341.99 |
| 2009-07-09 | 341.99 |
| 2009-07-10 | 341.98 |
| 2009-07-13 | 341.99 |
| 2009-07-14 | 341.99 |
| 2009-07-15 | 342.00 |
| 2009-07-16 | 342.00 |
| 2009-07-17 | 342.00 |
| 2009-07-20 | 342.00 |
| 2009-07-21 | 342.00 |
| 2009-07-22 | 342.01 |
| 2009-07-23 | 342.02 |
| 2009-07-24 | 342.01 |
| 2009-07-27 | 342.01 |
| 2009-07-28 | 342.01 |
| 2009-07-29 | 342.02 |
| 2009-07-30 | 342.03 |
| 2009-07-31 | 342.02 |
| 2009-08-03 | 342.02 |
| 2009-08-04 | 342.01 |
| 2009-08-05 | 342.02 |
| 2009-08-06 | 342.02 |
| 2009-08-07 | 342.03 |
| 2009-08-10 | 342.02 |
| 2009-08-11 | 342.02 |
| 2009-08-12 | 342.02 |
| 2009-08-13 | 342.03 |
| 2009-08-14 | 342.03 |
| 2009-08-17 | 342.03 |
| 2009-08-18 | 342.04 |
| 2009-08-19 | 342.04 |
| 2009-08-20 | 342.05 |
| 2009-08-21 | 342.05 |
| 2009-08-24 | 342.05 |
| 2009-08-25 | 342.05 |
| 2009-08-26 | 342.05 |
| 2009-08-27 | 342.05 |
| 2009-08-28 | 342.05 |
| 2009-08-31 | 342.03 |
| 2009-09-01 | 342.05 |
| 2009-09-02 | 342.05 |
| 2009-09-03 | 342.06 |
| 2009-09-04 | 342.06 |
| 2009-09-07 | . |
| 2009-09-08 | 342.06 |
| 2009-09-09 | 342.06 |
| 2009-09-10 | 342.06 |
| 2009-09-11 | 342.07 |
| 2009-09-14 | 342.07 |
| 2009-09-15 | 342.07 |
| 2009-09-16 | 342.08 |
| 2009-09-17 | 342.08 |
| 2009-09-18 | 342.08 |
| 2009-09-21 | 342.08 |
| 2009-09-22 | 342.08 |
| 2009-09-23 | 342.07 |
| 2009-09-24 | 342.08 |
| 2009-09-25 | 342.08 |
| 2009-09-28 | 342.08 |
| 2009-09-29 | 342.08 |
| 2009-09-30 | 342.08 |
| 2009-10-01 | 342.08 |
| 2009-10-02 | 342.08 |
| 2009-10-05 | 342.08 |
| 2009-10-06 | 342.09 |
| 2009-10-07 | 342.08 |
| 2009-10-08 | 342.08 |
| 2009-10-09 | 342.05 |
| 2009-10-12 | 342.05 |
| 2009-10-13 | 342.05 |
| 2009-10-14 | 342.05 |
| 2009-10-15 | 342.04 |
| 2009-10-16 | 342.04 |
| 2009-10-19 | 342.05 |
| 2009-10-20 | 342.05 |
| 2009-10-21 | 342.05 |
| 2009-10-22 | 342.05 |
| 2009-10-23 | 342.06 |
| 2009-10-26 | 342.07 |
| 2009-10-27 | 342.07 |
| 2009-10-28 | 342.07 |
| 2009-10-29 | 342.07 |
| 2009-10-30 | 342.07 |
| 2009-11-02 | 342.08 |
| 2009-11-03 | 342.08 |
| 2009-11-04 | 342.07 |
| 2009-11-05 | 342.08 |
| 2009-11-06 | 342.08 |
| 2009-11-09 | 342.08 |
| 2009-11-10 | 342.08 |
| 2009-11-11 | 342.08 |
| 2009-11-12 | 342.09 |
| 2009-11-13 | 342.09 |
| 2009-11-16 | 342.09 |
| 2009-11-17 | 342.09 |
| 2009-11-18 | 342.13 |
| 2009-11-19 | . |
| 2009-11-20 | . |
| 2009-11-23 | . |
| 2009-11-24 | 342.14 |
| 2009-11-25 | 342.14 |
| 2009-11-26 | . |
| 2009-11-27 | 342.14 |
| 2009-11-30 | 342.15 |
| 2009-12-01 | 342.15 |
| 2009-12-02 | 342.15 |
| 2009-12-03 | 342.15 |
| 2009-12-04 | 342.15 |
| 2009-12-07 | 342.14 |
| 2009-12-08 | 342.14 |
| 2009-12-09 | 342.14 |
| 2009-12-10 | 342.15 |
| 2009-12-11 | 342.15 |
| 2009-12-14 | 342.15 |
| 2009-12-15 | 342.15 |
| 2009-12-16 | 342.13 |
| 2009-12-17 | 342.13 |
| 2009-12-18 | 342.13 |
| 2009-12-21 | 342.12 |
| 2009-12-22 | 342.14 |
| 2009-12-23 | 342.12 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 342.11 |
| 2009-12-29 | 342.12 |
| 2009-12-30 | 342.12 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 342.13 |
| 2010-01-05 | 342.15 |
| 2010-01-06 | . |
| 2010-01-07 | 342.14 |
| 2010-01-08 | 342.14 |
| 2010-01-11 | 342.15 |
| 2010-01-12 | 342.15 |
| 2010-01-13 | 342.15 |
| 2010-01-14 | 342.15 |
| 2010-01-15 | 342.15 |
| 2010-01-18 | . |
| 2010-01-19 | 342.17 |
| 2010-01-20 | 342.16 |
| 2010-01-21 | 342.16 |
| 2010-01-22 | 342.16 |
| 2010-01-25 | 342.17 |
| 2010-01-26 | 342.17 |
| 2010-01-27 | 342.17 |
| 2010-01-28 | 342.18 |
| 2010-01-29 | 342.18 |
| 2010-02-01 | 342.18 |
| 2010-02-02 | 342.18 |
| 2010-02-03 | 342.17 |
| 2010-02-04 | 342.18 |
| 2010-02-05 | 342.15 |
| 2010-02-08 | 342.17 |
| 2010-02-09 | 342.17 |
| 2010-02-10 | 342.16 |
| 2010-02-11 | 342.17 |
| 2010-02-12 | 342.17 |
| 2010-02-15 | . |
| 2010-02-16 | 342.18 |
| 2010-02-17 | 342.18 |
| 2010-02-18 | 342.19 |
| 2010-02-19 | 342.19 |
| 2010-02-22 | 342.19 |
| 2010-02-23 | 342.19 |
| 2010-02-24 | 342.19 |
| 2010-02-25 | 342.20 |
| 2010-02-26 | 342.20 |
| 2010-03-01 | 342.19 |
| 2010-03-02 | 342.19 |
| 2010-03-03 | 342.19 |
| 2010-03-04 | 342.19 |
| 2010-03-05 | 342.19 |
| 2010-03-08 | 342.19 |
| 2010-03-09 | 342.20 |
| 2010-03-10 | 342.20 |
| 2010-03-11 | 342.20 |
| 2010-03-12 | 342.21 |
| 2010-03-15 | 342.21 |
| 2010-03-16 | 342.21 |
| 2010-03-17 | 342.21 |
| 2010-03-18 | 342.22 |
| 2010-03-19 | 342.22 |
| 2010-03-22 | 342.22 |
| 2010-03-23 | 342.22 |
| 2010-03-24 | 342.22 |
| 2010-03-25 | 342.23 |
| 2010-03-26 | 342.23 |
| 2010-03-29 | 342.23 |
| 2010-03-30 | 342.23 |
| 2010-03-31 | 342.24 |
| 2010-04-01 | 342.23 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 342.24 |
| 2010-04-07 | 342.25 |
| 2010-04-08 | 342.26 |
| 2010-04-09 | 342.26 |
| 2010-04-12 | 342.26 |
| 2010-04-13 | 342.26 |
| 2010-04-14 | 342.24 |
| 2010-04-15 | 342.26 |
| 2010-04-16 | 342.25 |
| 2010-04-19 | 342.26 |
| 2010-04-20 | 342.28 |
| 2010-04-21 | 342.28 |
| 2010-04-22 | 342.28 |
| 2010-04-23 | 342.28 |
| 2010-04-26 | 342.28 |
| 2010-04-27 | 342.29 |
| 2010-04-28 | 342.30 |
| 2010-04-29 | 342.30 |
| 2010-04-30 | 342.31 |
| 2010-05-03 | 342.30 |
| 2010-05-04 | 342.30 |
| 2010-05-05 | 342.31 |
| 2010-05-06 | 342.32 |
| 2010-05-07 | 342.34 |
| 2010-05-10 | 342.34 |
| 2010-05-11 | 342.34 |
| 2010-05-12 | 342.35 |
| 2010-05-13 | . |
| 2010-05-14 | 342.36 |
| 2010-05-17 | 342.35 |
| 2010-05-18 | 342.36 |
| 2010-05-19 | 342.38 |
| 2010-05-20 | 342.39 |
| 2010-05-21 | 342.41 |
| 2010-05-24 | 342.41 |
| 2010-05-25 | 342.42 |
| 2010-05-26 | 342.42 |
| 2010-05-27 | 342.44 |
| 2010-05-28 | 342.44 |
| 2010-05-31 | . |
| 2010-06-01 | 342.44 |
| 2010-06-02 | 342.44 |
| 2010-06-03 | 342.45 |
| 2010-06-04 | 342.45 |
| 2010-06-07 | 342.46 |
| 2010-06-08 | 342.47 |
| 2010-06-09 | 342.48 |
| 2010-06-10 | 342.49 |
| 2010-06-11 | 342.48 |
| 2010-06-14 | 342.49 |
| 2010-06-15 | 342.50 |
| 2010-06-16 | 342.50 |
| 2010-06-17 | 342.51 |
| 2010-06-18 | 342.51 |
| 2010-06-21 | 342.52 |
| 2010-06-22 | 342.52 |
| 2010-06-23 | 342.53 |
| 2010-06-24 | 342.52 |
| 2010-06-25 | . |
| 2010-06-28 | 342.53 |
| 2010-06-29 | 342.53 |
| 2010-06-30 | 342.52 |
| 2010-07-01 | 342.51 |
| 2010-07-02 | 342.50 |
| 2010-07-05 | 342.50 |
| 2010-07-06 | 342.50 |
| 2010-07-07 | 342.50 |
| 2010-07-08 | 342.50 |
| 2010-07-09 | 342.48 |
| 2010-07-12 | 342.50 |
| 2010-07-13 | 342.50 |
| 2010-07-14 | 342.50 |
| 2010-07-15 | 342.51 |
| 2010-07-16 | 342.51 |
| 2010-07-19 | 342.51 |
| 2010-07-20 | 342.54 |
| 2010-07-21 | 342.54 |
| 2010-07-22 | 342.56 |
| 2010-07-23 | 342.58 |
| 2010-07-26 | 342.57 |
| 2010-07-27 | 342.59 |
| 2010-07-28 | 342.58 |
| 2010-07-29 | 342.59 |
| 2010-07-30 | 342.58 |
| 2010-08-02 | 342.57 |
| 2010-08-03 | 342.56 |
| 2010-08-04 | 342.56 |
| 2010-08-05 | 342.57 |
| 2010-08-06 | 342.56 |
| 2010-08-09 | 342.57 |
| 2010-08-10 | 342.56 |
| 2010-08-11 | 342.57 |
| 2010-08-12 | 342.59 |
| 2010-08-13 | 342.60 |
| 2010-08-16 | 342.61 |
| 2010-08-17 | 342.61 |
| 2010-08-18 | 342.62 |
| 2010-08-19 | 342.63 |
| 2010-08-20 | 342.63 |
| 2010-08-23 | 342.64 |
| 2010-08-24 | 342.64 |
| 2010-08-25 | 342.65 |
| 2010-08-26 | 342.66 |
| 2010-08-27 | 342.66 |
| 2010-08-30 | 342.70 |
| 2010-08-31 | 342.76 |
| 2010-09-01 | 342.76 |
| 2010-09-02 | 342.82 |
| 2010-09-03 | 342.82 |
| 2010-09-06 | 342.79 |
| 2010-09-07 | 342.81 |
| 2010-09-08 | 342.86 |
| 2010-09-09 | 342.88 |
| 2010-09-10 | 342.88 |
| 2010-09-13 | 342.89 |
| 2010-09-14 | 342.89 |
| 2010-09-15 | 342.92 |
| 2010-09-16 | 342.90 |
| 2010-09-17 | 342.94 |
| 2010-09-20 | 342.91 |
| 2010-09-21 | 342.95 |
| 2010-09-22 | 342.95 |
| 2010-09-23 | 342.97 |
| 2010-09-24 | 342.97 |
| 2010-09-27 | 342.95 |
| 2010-09-28 | 342.96 |
| 2010-09-29 | 342.96 |
| 2010-09-30 | 342.95 |
| 2010-10-01 | 342.95 |
| 2010-10-04 | 342.96 |
| 2010-10-05 | 342.95 |
| 2010-10-06 | 342.91 |
| 2010-10-07 | 342.91 |
| 2010-10-08 | 342.92 |
| 2010-10-11 | 342.93 |
| 2010-10-12 | 342.93 |
| 2010-10-13 | 342.90 |
| 2010-10-14 | 342.91 |
| 2010-10-15 | 342.90 |
| 2010-10-18 | 342.89 |
| 2010-10-19 | 342.90 |
| 2010-10-20 | 342.83 |
| 2010-10-21 | 342.83 |
| 2010-10-22 | 342.79 |
| 2010-10-25 | 342.79 |
| 2010-10-26 | 342.79 |
| 2010-10-27 | 342.79 |
| 2010-10-28 | 342.80 |
| 2010-10-29 | 342.80 |
| 2010-11-01 | 342.81 |
| 2010-11-02 | 342.81 |
| 2010-11-03 | 342.80 |
| 2010-11-04 | 342.81 |
| 2010-11-05 | 342.82 |
| 2010-11-08 | 342.83 |
| 2010-11-09 | 342.83 |
| 2010-11-10 | 342.85 |
| 2010-11-11 | 342.88 |
| 2010-11-12 | 342.89 |
| 2010-11-15 | 342.88 |
| 2010-11-16 | 342.89 |
| 2010-11-17 | 342.92 |
| 2010-11-18 | 342.95 |
| 2010-11-19 | 342.96 |
| 2010-11-22 | 342.97 |
| 2010-11-23 | 342.98 |
| 2010-11-24 | 342.97 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 343.00 |
| 2010-11-30 | 343.01 |
| 2010-12-01 | 343.00 |
| 2010-12-02 | 343.02 |
| 2010-12-03 | 343.04 |
| 2010-12-06 | 343.04 |
| 2010-12-07 | 343.06 |
| 2010-12-08 | 343.05 |
| 2010-12-09 | 343.07 |
| 2010-12-10 | 343.10 |
| 2010-12-13 | 343.11 |
| 2010-12-14 | 343.12 |
| 2010-12-15 | 343.09 |
| 2010-12-16 | 343.12 |
| 2010-12-17 | 343.14 |
| 2010-12-20 | 343.15 |
| 2010-12-21 | 343.16 |
| 2010-12-22 | 343.21 |
| 2010-12-23 | 343.22 |
| 2010-12-24 | . |
| 2010-12-27 | 343.22 |
| 2010-12-28 | 343.23 |
| 2010-12-29 | 343.28 |
| 2010-12-30 | 343.29 |
| 2010-12-31 | . |
| 2011-01-03 | 343.29 |
| 2011-01-04 | 343.28 |
| 2011-01-05 | 343.32 |
| 2011-01-06 | . |
| 2011-01-07 | 343.33 |
| 2011-01-10 | 343.35 |
| 2011-01-11 | 343.36 |
| 2011-01-12 | 343.37 |
| 2011-01-13 | 343.40 |
| 2011-01-14 | 343.39 |
| 2011-01-17 | 343.40 |
| 2011-01-18 | 343.39 |
| 2011-01-19 | 343.38 |
| 2011-01-20 | 343.41 |
| 2011-01-21 | 343.42 |
| 2011-01-24 | 343.43 |
| 2011-01-25 | 343.45 |
| 2011-01-26 | 343.44 |
| 2011-01-27 | 343.47 |
| 2011-01-28 | 343.48 |
| 2011-01-31 | 343.50 |
| 2011-02-01 | 343.49 |
| 2011-02-02 | 343.50 |
| 2011-02-03 | 343.56 |
| 2011-02-04 | 343.58 |
| 2011-02-07 | 343.59 |
| 2011-02-08 | 343.61 |
| 2011-02-09 | 343.61 |
| 2011-02-10 | 343.65 |
| 2011-02-11 | 343.66 |
| 2011-02-14 | 343.67 |
| 2011-02-15 | 343.66 |
| 2011-02-16 | 343.66 |
| 2011-02-17 | 343.71 |
| 2011-02-18 | 343.73 |
| 2011-02-21 | . |
| 2011-02-22 | 343.76 |
| 2011-02-23 | 343.78 |
| 2011-02-24 | 343.83 |
| 2011-02-25 | 343.84 |
| 2011-02-28 | 343.85 |
| 2011-03-01 | 343.88 |
| 2011-03-02 | 343.89 |
| 2011-03-03 | 343.94 |
| 2011-03-04 | 343.96 |
| 2011-03-07 | 343.98 |
| 2011-03-08 | 343.99 |
| 2011-03-09 | 344.01 |
| 2011-03-10 | 344.06 |
| 2011-03-11 | 344.08 |
| 2011-03-14 | 344.14 |
| 2011-03-15 | 344.18 |
| 2011-03-16 | 344.21 |
| 2011-03-17 | 344.27 |
| 2011-03-18 | 344.28 |
| 2011-03-21 | 344.30 |
| 2011-03-22 | 344.31 |
| 2011-03-23 | 344.33 |
| 2011-03-24 | 344.38 |
| 2011-03-25 | 344.39 |
| 2011-03-28 | 344.40 |
| 2011-03-29 | . |
| 2011-03-30 | 344.42 |
| 2011-03-31 | 344.47 |
| 2011-04-01 | 344.49 |
| 2011-04-04 | 344.51 |
| 2011-04-05 | 344.52 |
| 2011-04-06 | 344.54 |
| 2011-04-07 | 344.59 |
| 2011-04-08 | 344.61 |
| 2011-04-11 | 344.62 |
| 2011-04-12 | 344.63 |
| 2011-04-13 | 344.62 |
| 2011-04-14 | 344.67 |
| 2011-04-15 | 344.69 |
| 2011-04-18 | 344.71 |
| 2011-04-19 | 344.72 |
| 2011-04-20 | 344.81 |
| 2011-04-21 | 344.83 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 344.84 |
| 2011-04-27 | 344.83 |
| 2011-04-28 | 344.88 |
| 2011-04-29 | 344.89 |
| 2011-05-02 | 344.91 |
| 2011-05-03 | 344.93 |
| 2011-05-04 | 344.95 |
| 2011-05-05 | . |
| 2011-05-06 | 345.02 |
| 2011-05-09 | 345.04 |
| 2011-05-10 | 345.05 |
| 2011-05-11 | 345.07 |
| 2011-05-12 | 345.14 |
| 2011-05-13 | 345.16 |
| 2011-05-16 | 345.18 |
| 2011-05-17 | 345.20 |
| 2011-05-18 | 345.22 |
| 2011-05-19 | 345.27 |
| 2011-05-20 | 345.30 |
| 2011-05-23 | 345.31 |
| 2011-05-24 | 345.33 |
| 2011-05-25 | 345.40 |
| 2011-05-26 | 345.45 |
| 2011-05-27 | 345.47 |
| 2011-05-30 | . |
| 2011-05-31 | 345.53 |
| 2011-06-01 | 345.60 |
| 2011-06-02 | . |
| 2011-06-03 | 345.62 |
| 2011-06-06 | . |
| 2011-06-07 | 345.64 |
| 2011-06-08 | 345.66 |
| 2011-06-09 | 345.73 |
| 2011-06-10 | 345.75 |
| 2011-06-13 | 345.77 |
| 2011-06-14 | 345.80 |
| 2011-06-15 | 345.83 |
| 2011-06-16 | 345.90 |
| 2011-06-17 | 345.93 |
| 2011-06-20 | 345.95 |
| 2011-06-21 | 345.96 |
| 2011-06-22 | 346.08 |
| 2011-06-23 | 346.10 |
| 2011-06-24 | . |
| 2011-06-27 | 346.11 |
| 2011-06-28 | 346.13 |
| 2011-06-29 | 346.15 |
| 2011-06-30 | 346.20 |
| 2011-07-01 | 346.21 |
| 2011-07-04 | . |
| 2011-07-05 | 346.25 |
| 2011-07-06 | 346.26 |
| 2011-07-07 | 346.31 |
| 2011-07-08 | 346.33 |
| 2011-07-11 | 346.35 |
| 2011-07-12 | 346.36 |
| 2011-07-13 | 346.38 |
| 2011-07-14 | 346.43 |
| 2011-07-15 | 346.45 |
| 2011-07-18 | 346.46 |
| 2011-07-19 | 346.48 |
| 2011-07-20 | 346.50 |
| 2011-07-21 | 346.55 |
| 2011-07-22 | 346.56 |
| 2011-07-25 | 346.58 |
| 2011-07-26 | 346.60 |
| 2011-07-27 | 346.61 |
| 2011-07-28 | 346.67 |
| 2011-07-29 | 346.69 |
| 2011-08-01 | 346.70 |
| 2011-08-02 | 346.73 |
| 2011-08-03 | 346.74 |
| 2011-08-04 | 346.79 |
| 2011-08-05 | 346.80 |
| 2011-08-08 | 346.83 |
| 2011-08-09 | 346.85 |
| 2011-08-10 | 346.86 |
| 2011-08-11 | 346.91 |
| 2011-08-12 | 346.92 |
| 2011-08-15 | 346.95 |
| 2011-08-16 | 346.96 |
| 2011-08-17 | 347.19 |
| 2011-08-18 | 347.24 |
| 2011-08-19 | 347.26 |
| 2011-08-22 | 347.25 |
| 2011-08-23 | 347.33 |
| 2011-08-24 | 347.29 |
| 2011-08-25 | 347.35 |
| 2011-08-26 | 347.38 |
| 2011-08-29 | 347.32 |
| 2011-08-30 | 347.34 |
| 2011-08-31 | 347.40 |
| 2011-09-01 | 347.47 |
| 2011-09-02 | 347.46 |
| 2011-09-05 | 347.45 |
| 2011-09-06 | 347.49 |
| 2011-09-07 | 347.51 |
| 2011-09-08 | 347.55 |
| 2011-09-09 | 347.56 |
| 2011-09-12 | 347.58 |
| 2011-09-13 | 347.59 |
| 2011-09-14 | 347.63 |
| 2011-09-15 | 347.67 |
| 2011-09-16 | 347.66 |
| 2011-09-19 | 347.72 |
| 2011-09-20 | 347.74 |
| 2011-09-21 | 347.75 |
| 2011-09-22 | 347.79 |
| 2011-09-23 | 347.81 |
| 2011-09-26 | 347.82 |
| 2011-09-27 | 347.83 |
| 2011-09-28 | 347.85 |
| 2011-09-29 | 347.89 |
| 2011-09-30 | 347.88 |
| 2011-10-03 | 347.91 |
| 2011-10-04 | 347.92 |
| 2011-10-05 | 347.94 |
| 2011-10-06 | 347.98 |
| 2011-10-07 | 347.99 |
| 2011-10-10 | 348.01 |
| 2011-10-11 | 348.01 |
| 2011-10-12 | 348.03 |
| 2011-10-13 | 348.07 |
| 2011-10-14 | 348.09 |
| 2011-10-17 | 348.12 |
| 2011-10-18 | 348.11 |
| 2011-10-19 | 348.13 |
| 2011-10-20 | 348.18 |
| 2011-10-21 | 348.18 |
| 2011-10-24 | 348.21 |
| 2011-10-25 | 348.20 |
| 2011-10-26 | 348.24 |
| 2011-10-27 | 348.25 |
| 2011-10-28 | 348.26 |
| 2011-10-31 | 348.28 |
| 2011-11-01 | 348.29 |
| 2011-11-02 | 348.32 |
| 2011-11-03 | 348.36 |
| 2011-11-04 | 348.37 |
| 2011-11-07 | 348.39 |
| 2011-11-08 | 348.39 |
| 2011-11-09 | 348.39 |
| 2011-11-10 | 348.42 |
| 2011-11-11 | 348.43 |
| 2011-11-14 | 348.45 |
| 2011-11-15 | 348.46 |
| 2011-11-16 | 348.47 |
| 2011-11-17 | 348.51 |
| 2011-11-18 | 348.52 |
| 2011-11-21 | 348.53 |
| 2011-11-22 | 348.50 |
| 2011-11-23 | 348.52 |
| 2011-11-24 | 348.55 |
| 2011-11-25 | 348.57 |
| 2011-11-28 | 348.57 |
| 2011-11-29 | 348.58 |
| 2011-11-30 | 348.59 |
| 2011-12-01 | 348.63 |
| 2011-12-02 | 348.64 |
| 2011-12-05 | 348.65 |
| 2011-12-06 | 348.66 |
| 2011-12-07 | 348.68 |
| 2011-12-08 | 348.71 |
| 2011-12-09 | 348.72 |
| 2011-12-12 | 348.74 |
| 2011-12-13 | 348.75 |
| 2011-12-14 | 348.76 |
| 2011-12-15 | 348.80 |
| 2011-12-16 | 348.83 |
| 2011-12-19 | 348.82 |
| 2011-12-20 | 348.83 |
| 2011-12-21 | 348.80 |
| 2011-12-22 | 348.85 |
| 2011-12-23 | 348.86 |
| 2011-12-26 | . |
| 2011-12-27 | 348.88 |
| 2011-12-28 | 348.89 |
| 2011-12-29 | 348.92 |
| 2011-12-30 | 348.94 |
| 2012-01-02 | 348.95 |
| 2012-01-03 | 348.95 |
| 2012-01-04 | 348.88 |
| 2012-01-05 | 348.87 |
| 2012-01-06 | . |
| 2012-01-09 | 348.86 |
| 2012-01-10 | 348.90 |
| 2012-01-11 | 348.89 |
| 2012-01-12 | 348.93 |
| 2012-01-13 | 348.94 |
| 2012-01-16 | 348.93 |
| 2012-01-17 | 348.92 |
| 2012-01-18 | 348.85 |
| 2012-01-19 | 348.89 |
| 2012-01-20 | 348.91 |
| 2012-01-23 | 348.91 |
| 2012-01-24 | 348.92 |
| 2012-01-25 | 348.96 |
| 2012-01-26 | 349.00 |
| 2012-01-27 | 349.02 |
| 2012-01-30 | 349.03 |
| 2012-01-31 | 349.05 |
| 2012-02-01 | 349.00 |
| 2012-02-02 | 349.05 |
| 2012-02-03 | 349.06 |
| 2012-02-06 | 349.09 |
| 2012-02-07 | 349.09 |
| 2012-02-08 | 349.10 |
| 2012-02-09 | 349.15 |
| 2012-02-10 | 349.16 |
| 2012-02-13 | 349.18 |
| 2012-02-14 | 349.19 |
| 2012-02-15 | 349.22 |
| 2012-02-16 | 349.36 |
| 2012-02-17 | 349.38 |
| 2012-02-20 | 349.38 |
| 2012-02-21 | 349.40 |
| 2012-02-22 | 349.41 |
| 2012-02-23 | 349.45 |
| 2012-02-24 | 349.47 |
| 2012-02-27 | 349.48 |
| 2012-02-28 | 349.50 |
| 2012-02-29 | 349.49 |
| 2012-03-01 | 349.53 |
| 2012-03-02 | 349.55 |
| 2012-03-05 | 349.56 |
| 2012-03-06 | 349.57 |
| 2012-03-07 | 349.59 |
| 2012-03-08 | 349.63 |
| 2012-03-09 | 349.64 |
| 2012-03-12 | 349.66 |
| 2012-03-13 | 349.67 |
| 2012-03-14 | 349.68 |
| 2012-03-15 | 349.72 |
| 2012-03-16 | 349.74 |
| 2012-03-19 | 349.75 |
| 2012-03-20 | 349.76 |
| 2012-03-21 | 349.78 |
| 2012-03-22 | 349.83 |
| 2012-03-23 | 349.86 |
| 2012-03-26 | 349.86 |
| 2012-03-27 | 349.87 |
| 2012-03-28 | 349.89 |
| 2012-03-29 | 349.92 |
| 2012-03-30 | 349.94 |
| 2012-04-02 | 349.96 |
| 2012-04-03 | 349.97 |
| 2012-04-04 | 350.05 |
| 2012-04-05 | 350.06 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 350.09 |
| 2012-04-11 | 350.11 |
| 2012-04-12 | 350.13 |
| 2012-04-13 | 350.12 |
| 2012-04-16 | 350.15 |
| 2012-04-17 | 350.16 |
| 2012-04-18 | 350.16 |
| 2012-04-19 | 350.20 |
| 2012-04-20 | 350.21 |
| 2012-04-23 | 350.22 |
| 2012-04-24 | 350.23 |
| 2012-04-25 | 350.25 |
| 2012-04-26 | 350.29 |
| 2012-04-27 | 350.32 |
| 2012-04-30 | 350.33 |
| 2012-05-01 | . |
| 2012-05-02 | 350.35 |
| 2012-05-03 | 350.38 |
| 2012-05-04 | 350.40 |
| 2012-05-07 | 350.41 |
| 2012-05-08 | 350.42 |
| 2012-05-09 | 350.43 |
| 2012-05-10 | 350.48 |
| 2012-05-11 | 350.50 |
| 2012-05-14 | 350.52 |
| 2012-05-15 | 350.54 |
| 2012-05-16 | 350.58 |
| 2012-05-17 | . |
| 2012-05-18 | 350.60 |
| 2012-05-21 | 350.62 |
| 2012-05-22 | 350.64 |
| 2012-05-23 | 350.66 |
| 2012-05-24 | 350.70 |
| 2012-05-25 | 350.71 |
| 2012-05-28 | 350.72 |
| 2012-05-29 | 350.74 |
| 2012-05-30 | 350.73 |
| 2012-05-31 | 350.76 |
| 2012-06-01 | 350.80 |
| 2012-06-04 | 350.80 |
| 2012-06-05 | 350.83 |
| 2012-06-06 | . |
| 2012-06-07 | 350.85 |
| 2012-06-08 | 350.89 |
| 2012-06-11 | 350.90 |
| 2012-06-12 | 350.91 |
| 2012-06-13 | 350.92 |
| 2012-06-14 | 350.94 |
| 2012-06-15 | 350.96 |
| 2012-06-18 | 350.98 |
| 2012-06-19 | 350.99 |
| 2012-06-20 | 351.14 |
| 2012-06-21 | 351.17 |
| 2012-06-22 | . |
| 2012-06-25 | 351.18 |
| 2012-06-26 | 351.20 |
| 2012-06-27 | 351.20 |
| 2012-06-28 | 351.23 |
| 2012-06-29 | 351.24 |
| 2012-07-02 | 351.26 |
| 2012-07-03 | 351.29 |
| 2012-07-04 | 351.29 |
| 2012-07-05 | 351.34 |
| 2012-07-06 | 351.35 |
| 2012-07-09 | 351.36 |
| 2012-07-10 | 351.36 |
| 2012-07-11 | 351.34 |
| 2012-07-12 | 351.37 |
| 2012-07-13 | 351.38 |
| 2012-07-16 | 351.39 |
| 2012-07-17 | 351.42 |
| 2012-07-18 | 351.45 |
| 2012-07-19 | 351.48 |
| 2012-07-20 | 351.45 |
| 2012-07-23 | 351.50 |
| 2012-07-24 | 351.51 |
| 2012-07-25 | 351.52 |
| 2012-07-26 | 351.55 |
| 2012-07-27 | 351.56 |
| 2012-07-30 | 351.57 |
| 2012-07-31 | 351.58 |
| 2012-08-01 | 351.57 |
| 2012-08-02 | 351.60 |
| 2012-08-03 | 351.59 |
| 2012-08-06 | 351.61 |
| 2012-08-07 | 351.61 |
| 2012-08-08 | 351.60 |
| 2012-08-09 | 351.63 |
| 2012-08-10 | 351.64 |
| 2012-08-13 | 351.62 |
| 2012-08-14 | 351.63 |
| 2012-08-15 | 351.64 |
| 2012-08-16 | 351.68 |
| 2012-08-17 | 351.69 |
| 2012-08-20 | 351.70 |
| 2012-08-21 | 351.71 |
| 2012-08-22 | 351.72 |
| 2012-08-23 | 351.75 |
| 2012-08-24 | 351.76 |
| 2012-08-27 | 351.77 |
| 2012-08-28 | 351.78 |
| 2012-08-29 | 351.79 |
| 2012-08-30 | 351.82 |
| 2012-08-31 | 351.83 |
| 2012-09-03 | 351.84 |
| 2012-09-04 | 351.86 |
| 2012-09-05 | 351.88 |
| 2012-09-06 | 352.00 |
| 2012-09-07 | 351.99 |
| 2012-09-10 | 352.00 |
| 2012-09-11 | 352.01 |
| 2012-09-12 | 352.02 |
| 2012-09-13 | 352.06 |
| 2012-09-14 | 352.08 |
#2012-09-17|352.08
#2012-09-18|352.10
#2012-09-19|352.11
#2012-09-20|352.13
#2012-09-21|352.14
#2012-09-24|352.15
#2012-09-25|352.16
#2012-09-26|352.19
#2012-09-27|352.22
#2012-09-28|352.24
#2012-10-01|352.24
#2012-10-02|352.25
#2012-10-03|352.26
#2012-10-04|352.30
#2012-10-05|352.32
#2012-10-08|352.32
#2012-10-09|352.33
#2012-10-10|352.35
#2012-10-11|352.37
#2012-10-12|352.38
#2012-10-15|352.38
#2012-10-16|352.41
#2012-10-17|352.42
#2012-10-18|352.43
#2012-10-19|352.45
#2012-10-22|352.46
#2012-10-23|352.46
#2012-10-24|352.35
#2012-10-25|352.34
#2012-10-26|352.35
#2012-10-29|352.36
#2012-10-30|352.38
#2012-10-31|352.38
#2012-11-01|352.40
#2012-11-02|352.41
#2012-11-05|352.43
#2012-11-06|352.44
#2012-11-07|352.45
#2012-11-08|352.48
#2012-11-09|352.49
#2012-11-12|352.49
#2012-11-13|352.50
#2012-11-14|352.52
#2012-11-15|352.54
#2012-11-16|352.55
#2012-11-19|352.56
#2012-11-20|352.57
#2012-11-21|352.58
#2012-11-22|352.60
#2012-11-23|352.62
#2012-11-26|352.62
#2012-11-27|352.63
#2012-11-28|352.64
#2012-11-29|352.67
#2012-11-30|352.68
#2012-12-03|352.69
#2012-12-04|352.70
#2012-12-05|352.72
#2012-12-06|352.73
#2012-12-07|352.75
#2012-12-10|352.75
#2012-12-11|352.77
#2012-12-12|352.79
#2012-12-13|352.81
#2012-12-14|352.82
#2012-12-17|352.83
#2012-12-18|352.85
#2012-12-19|352.85
#2012-12-20|352.93
#2012-12-21|352.94
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|352.97
#2012-12-28|352.99
#2012-12-31| .
#2013-01-01| .
#2013-01-02|352.98
#2013-01-03|352.99
#2013-01-04|353.01
#2013-01-07|353.01
#2013-01-08|353.03
#2013-01-09|353.03
#2013-01-10|353.06
#2013-01-11|353.08
#2013-01-14|353.09
#2013-01-15|353.08
#2013-01-16|353.10
#2013-01-17|353.14
#2013-01-18|353.14
#2013-01-21|353.15
#2013-01-22|353.15
#2013-01-23|353.16
#2013-01-24|353.19
#2013-01-25|353.20
#2013-01-28|353.19
#2013-01-29|353.20
#2013-01-30|353.19
#2013-01-31|353.22
#2013-02-01|353.23
#2013-02-04|353.26
#2013-02-05|353.26
#2013-02-06|353.27
#2013-02-07|353.30
#2013-02-08|353.31
#2013-02-11|353.31
#2013-02-12|353.30
#2013-02-13|353.31
#2013-02-14|353.32
#2013-02-15|353.33
#2013-02-18|353.34
#2013-02-19|353.36
#2013-02-20|353.38
#2013-02-21|353.40
#2013-02-22|353.40
#2013-02-25|353.41
#2013-02-26|353.42
#2013-02-27|353.41
#2013-02-28|353.43
#2013-03-01|353.42
#2013-03-04|353.44
#2013-03-05|353.44
#2013-03-06|353.46
#2013-03-07|353.48
#2013-03-08|353.49
#2013-03-11|353.50
#2013-03-12|353.51
#2013-03-13|353.53
#2013-03-14|353.55
#2013-03-15|353.56
#2013-03-18|353.56
#2013-03-19|353.58
#2013-03-20|353.58
#2013-03-21|353.61
#2013-03-22|353.62
#2013-03-25|353.63
#2013-03-26|353.63
#2013-03-27|353.69
#2013-03-28|353.72
#2013-03-29| .
#2013-04-01| .
#2013-04-02|353.70
#2013-04-03|353.72
#2013-04-04|353.75
#2013-04-05|353.76
#2013-04-08|353.76
#2013-04-09|353.76
#2013-04-10|353.78
#2013-04-11|353.80
#2013-04-12|353.83
#2013-04-15|353.82
#2013-04-16|353.83
#2013-04-17|353.86
#2013-04-18|353.88
#2013-04-19|353.89
#2013-04-22|353.89
#2013-04-23|353.91
#2013-04-24|353.93
#2013-04-25|353.95
#2013-04-26|353.97
#2013-04-29|353.97
#2013-04-30|353.99
#2013-05-01| .
#2013-05-02|354.01
#2013-05-03|354.02
#2013-05-06|354.03
#2013-05-07|354.04
#2013-05-08|354.08
#2013-05-09| .
#2013-05-10|354.08
#2013-05-13|354.10
#2013-05-14|354.11
#2013-05-15|354.12
#2013-05-16|354.15
#2013-05-17|354.16
#2013-05-20|354.16
#2013-05-21|354.17
#2013-05-22|354.19
#2013-05-23|354.22
#2013-05-24|354.22
#2013-05-27|354.23
#2013-05-28|354.24
#2013-05-29|354.25
#2013-05-30|354.27
#2013-05-31|354.28
#2013-06-03|354.29
#2013-06-04|354.30
#2013-06-05|354.30
#2013-06-06| .
#2013-06-07|354.31
#2013-06-10|354.34
#2013-06-11|354.33
#2013-06-12|354.36
#2013-06-13|354.39
#2013-06-14|354.39
#2013-06-17|354.40
#2013-06-18|354.41
#2013-06-19|354.42
#2013-06-20|354.43
#2013-06-21| .
#2013-06-24|354.42
#2013-06-25|354.42
#2013-06-26|354.45
#2013-06-27|354.47
#2013-06-28|354.50
#2013-07-01|354.48
#2013-07-02|354.48
#2013-07-03|354.48
#2013-07-04|354.51
#2013-07-05|354.51
#2013-07-08|354.52
#2013-07-09|354.53
#2013-07-10|354.54
#2013-07-11|354.56
#2013-07-12|354.57
#2013-07-15|354.58
#2013-07-16|354.59
#2013-07-17|354.60
#2013-07-18|354.63
#2013-07-19|354.63
#2013-07-22|354.64
#2013-07-23|354.65
#2013-07-24|354.65
#2013-07-25|354.68
#2013-07-26|354.70
#2013-07-29|354.69
#2013-07-30|354.71
#2013-07-31|354.72
#2013-08-01|354.74
#2013-08-02|354.75
#2013-08-05|354.76
#2013-08-06|354.77
#2013-08-07|354.78
#2013-08-08|354.80
#2013-08-09|354.81
#2013-08-12|354.82
#2013-08-13|354.83
#2013-08-14|354.83
#2013-08-15|354.86
#2013-08-16|354.85
#2013-08-19|354.88
#2013-08-20|354.89
#2013-08-21|354.89
#2013-08-22|354.91
#2013-08-23|354.93
#2013-08-26|354.94
#2013-08-27|354.94
#2013-08-28|354.95
#2013-08-29|354.98
#2013-08-30|354.99
#2013-09-02|354.99
#2013-09-03|355.00
#2013-09-04|355.01
#2013-09-05|355.03
#2013-09-06|355.03
#2013-09-09|355.05
#2013-09-10|355.06
#2013-09-11|355.06
#2013-09-12|355.09
#2013-09-13|355.10
#2013-09-16|355.10
#2013-09-17|355.12
#2013-09-18|355.12
#2013-09-19|355.15
#2013-09-20|355.16
#2013-09-23|355.16
#2013-09-24|355.17
#2013-09-25|355.18
#2013-09-26|355.20
#2013-09-27|355.23
#2013-09-30|355.22
#2013-10-01|355.23
#2013-10-02|355.23
#2013-10-03|355.26
#2013-10-04|355.27
#2013-10-07|355.33
#2013-10-08|355.35
#2013-10-09|355.34
#2013-10-10|355.37
#2013-10-11|355.38
#2013-10-14|355.39
#2013-10-15|355.40
#2013-10-16|355.41
#2013-10-17|355.43
#2013-10-18|355.44
#2013-10-21|355.45
#2013-10-22|355.46
#2013-10-23|355.46
#2013-10-24|355.48
#2013-10-25|355.49
#2013-10-28|355.50
#2013-10-29|355.51
#2013-10-30|355.51
#2013-10-31|355.54
#2013-11-01|355.57
#2013-11-04|355.55
#2013-11-05|355.56
#2013-11-06|355.56
#2013-11-07|355.60
#2013-11-08|355.61
#2013-11-11|355.61
#2013-11-12|355.62
#2013-11-13|355.63
#2013-11-14|355.66
#2013-11-15|355.67
#2013-11-18|355.68
#2013-11-19|355.69
#2013-11-20|355.71
#2013-11-21|355.74
#2013-11-22|355.74
#2013-11-25|355.75
#2013-11-26|355.76
#2013-11-27|355.78
#2013-11-28|355.80
#2013-11-29|355.81
#2013-12-02|355.82
#2013-12-03|355.83
#2013-12-04|355.83
#2013-12-05|355.86
#2013-12-06|355.87
#2013-12-09|355.87
#2013-12-10|355.88
#2013-12-11|355.89
#2013-12-12|355.95
#2013-12-13|355.97
#2013-12-16|356.00
#2013-12-17|356.07
#2013-12-18|356.09
#2013-12-19|356.10
#2013-12-20|356.13
#2013-12-23|356.15
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|356.18
#2013-12-30|356.17
#2013-12-31| .
#2014-01-01| .
#2014-01-02|356.20
#2014-01-03|356.21
#2014-01-06| .
#2014-01-07|356.21
#2014-01-08|356.22
#2014-01-09|356.25
#2014-01-10|356.25
#2014-01-13|356.26
#2014-01-14|356.26
#2014-01-15|356.27
#2014-01-16|356.29
#2014-01-17|356.30
#2014-01-20|356.31
#2014-01-21|356.31
#2014-01-22|356.32
#2014-01-23|356.35
#2014-01-24|356.35
#2014-01-27|356.36
#2014-01-28|356.37
#2014-01-29|356.37
#2014-01-30|356.39
#2014-01-31|356.39
#2014-02-03|356.40
#2014-02-04|356.41
#2014-02-05|356.40
#2014-02-06|356.42
#2014-02-07|356.43
#2014-02-10|356.44
#2014-02-11|356.44
#2014-02-12|356.45
#2014-02-13|356.47
#2014-02-14|356.48
#2014-02-17|356.49
#2014-02-18|356.51
#2014-02-19|356.50
#2014-02-20|356.53
#2014-02-21|356.53
#2014-02-24|356.54
#2014-02-25|356.54
#2014-02-26|356.56
#2014-02-27|356.58
#2014-02-28|356.59
#2014-03-03|356.60
#2014-03-04|356.61
#2014-03-05|356.61
#2014-03-06|356.63
#2014-03-07|356.63
#2014-03-10|356.63
#2014-03-11|356.65
#2014-03-12|356.66
#2014-03-13|356.67
#2014-03-14|356.68
#2014-03-17|356.69
#2014-03-18|356.70
#2014-03-19|356.71
#2014-03-20|356.73
#2014-03-21|356.74
#2014-03-24|356.74
#2014-03-25|356.75
#2014-03-26|356.76
#2014-03-27|356.78
#2014-03-28|356.79
#2014-03-31|356.79
#2014-04-01|356.79
#2014-04-02|356.80
#2014-04-03|356.81
#2014-04-04|356.82
#2014-04-07|356.82
#2014-04-08|356.83
#2014-04-09|356.83
#2014-04-10|356.85
#2014-04-11|356.89
#2014-04-14|356.91
#2014-04-15|356.90
#2014-04-16|356.91
#2014-04-17|356.95
#2014-04-18| .
#2014-04-21| .
#2014-04-22|356.93
#2014-04-23|356.94
#2014-04-24|356.97
#2014-04-25|356.96
#2014-04-28|356.97
#2014-04-29|357.00
#2014-04-30|357.03
#2014-05-01| .
#2014-05-02|357.03
#2014-05-05|357.04
#2014-05-06|357.05
#2014-05-07|357.04
#2014-05-08|357.06
#2014-05-09|357.07
#2014-05-12|357.07
#2014-05-13|357.07
#2014-05-14|357.08
#2014-05-15|357.11
#2014-05-16|357.11
#2014-05-19|357.12
#2014-05-20|357.12
#2014-05-21|357.13
#2014-05-22|357.15
#2014-05-23|357.15
#2014-05-26|357.18
#2014-05-27|357.19
#2014-05-28|357.20
#2014-05-29| .
#2014-05-30|357.22
#2014-06-02|357.23
#2014-06-03|357.23
#2014-06-04|357.25
#2014-06-05|357.26
#2014-06-06| .
#2014-06-09|357.27
#2014-06-10|357.28
#2014-06-11|357.29
#2014-06-12|357.30
#2014-06-13|357.31
#2014-06-16|357.32
#2014-06-17|357.33
#2014-06-18|357.34
#2014-06-19|357.36
#2014-06-20| .
#2014-06-23|357.36
#2014-06-24|357.37
#2014-06-25|357.40
#2014-06-26|357.43
#2014-06-27|357.43
#2014-06-30|357.43
#2014-07-01|357.43
#2014-07-02|357.46
#2014-07-03|357.75
#2014-07-04|357.75
#2014-07-07|357.75
#2014-07-08|357.76
#2014-07-09|357.76
#2014-07-10|357.76
#2014-07-11|357.76
#2014-07-14|357.76
#2014-07-15|357.77
#2014-07-16|357.76
#2014-07-17|357.77
#2014-07-18|357.77
#2014-07-21|357.77
#2014-07-22|357.78
#2014-07-23|357.78
#2014-07-24|357.78
#2014-07-25|357.78
#2014-07-28|357.79
#2014-07-29|357.79
#2014-07-30|357.79
#2014-07-31|357.79
#2014-08-01|357.79
#2014-08-04|357.80
#2014-08-05|357.80
#2014-08-06|357.80
#2014-08-07|357.80
#2014-08-08|357.80
#2014-08-11|357.81
#2014-08-12|357.81
#2014-08-13|357.80
#2014-08-14|357.80
#2014-08-15|357.79
#2014-08-18|357.81
#2014-08-19|357.82
#2014-08-20|357.81
#2014-08-21|357.82
#2014-08-22|357.82
#2014-08-25|357.82
#2014-08-26|357.83
#2014-08-27|357.83
#2014-08-28|357.83
#2014-08-29|357.83
#2014-09-01|357.83
#2014-09-02|357.84
#2014-09-03|357.84
#2014-09-04|357.84
#2014-09-05|357.84
#2014-09-08|357.85
#2014-09-09|357.87
#2014-09-10|357.87
#2014-09-11|357.87
#2014-09-12|357.87
#2014-09-15|357.88
#2014-09-16|357.87
#2014-09-17|357.88
#2014-09-18|357.88
#2014-09-19|357.88
#2014-09-22|357.88
#2014-09-23|357.88
#2014-09-24|357.89
#2014-09-25|357.89
#2014-09-26|357.88
#2014-09-29|357.89
#2014-09-30|357.89
#2014-10-01|357.89
#2014-10-02|357.90
#2014-10-03|357.90
#2014-10-06|357.90
#2014-10-07|357.90
#2014-10-08|357.90
#2014-10-09|357.91
#2014-10-10|357.91
#2014-10-13|357.91
#2014-10-14|357.93
#2014-10-15|357.94
#2014-10-16|357.94
#2014-10-17|357.94
#2014-10-20|357.95
#2014-10-21|357.95
#2014-10-22|357.95
#2014-10-23|357.96
#2014-10-24|357.95
#2014-10-27|357.96
#2014-10-28|358.04
#2014-10-29|358.04
#2014-10-30|358.04
#2014-10-31|358.04
#2014-11-03|358.04
#2014-11-04|358.04
#2014-11-05|358.04
#2014-11-06|358.03
#2014-11-07|358.03
#2014-11-10|358.03
#2014-11-11|358.03
#2014-11-12|358.03
#2014-11-13|358.03
#2014-11-14|358.03
#2014-11-17|358.03
#2014-11-18|358.03
#2014-11-19|358.02
#2014-11-20|358.03
#2014-11-21|358.01
#2014-11-24|358.01
#2014-11-25|358.03
#2014-11-26|358.03
#2014-11-27|358.03
#2014-11-28|358.02
#2014-12-01|358.02
#2014-12-02|358.02
#2014-12-03|358.02
#2014-12-04|358.02
#2014-12-05|358.02
#2014-12-08|358.02
#2014-12-09|358.02
#2014-12-10|358.02
#2014-12-11|358.02
#2014-12-12|358.02
#2014-12-15|358.02
#2014-12-16|358.02
#2014-12-17|357.99
#2014-12-18|358.00
#2014-12-19|357.99
#2014-12-22|357.99
#2014-12-23|357.99
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|357.98
#2014-12-30|357.98
#2014-12-31| .
#2015-01-01| .
#2015-01-02|357.98
#2015-01-05|358.00
#2015-01-06| .
#2015-01-07|357.99
#2015-01-08|357.99
#2015-01-09|357.98
#2015-01-12|357.98
#2015-01-13|357.98
#2015-01-14|357.98
#2015-01-15|357.99
#2015-01-16|358.00
#2015-01-19|357.99
#2015-01-20|357.99
#2015-01-21|357.99
#2015-01-22|358.00
#2015-01-23|358.00
#2015-01-26|358.00
#2015-01-27|358.01
#2015-01-28|358.01
#2015-01-29|358.01
#2015-01-30|358.01
#2015-02-02|358.04
#2015-02-03|358.04
#2015-02-04|358.06
#2015-02-05|358.06
#2015-02-06|358.06
#2015-02-09|358.06
#2015-02-10|358.06
#2015-02-11|358.06
#2015-02-12|358.13
#2015-02-13|358.14
#2015-02-16|358.14
#2015-02-17|358.14
#2015-02-18|358.14
#2015-02-19|358.16
#2015-02-20|358.16
#2015-02-23|358.15
#2015-02-24|358.16
#2015-02-25|358.15
#2015-02-26|358.14
#2015-02-27|358.15
#2015-03-02|358.14
#2015-03-03|358.14
#2015-03-04|358.13
#2015-03-05|358.13
#2015-03-06|358.12
#2015-03-09|358.13
#2015-03-10|358.13
#2015-03-11|358.13
#2015-03-12|358.13
#2015-03-13|358.13
#2015-03-16|358.13
#2015-03-17|358.14
#2015-03-18|358.25
#2015-03-19|358.23
#2015-03-20|358.24
#2015-03-23|358.23
#2015-03-24|358.23
#2015-03-25|358.22
#2015-03-26|358.21
#2015-03-27|358.22
#2015-03-30|358.22
#2015-03-31|358.21
#2015-04-01|358.20
#2015-04-02|358.19
#2015-04-03| .
#2015-04-06| .
#2015-04-07|358.19
#2015-04-08|358.19
#2015-04-09|358.19
#2015-04-10|358.18
#2015-04-13|358.19
#2015-04-14|358.19
#2015-04-15|358.17
#2015-04-16|358.17
#2015-04-17|358.18
#2015-04-20|358.18
#2015-04-21|358.17
#2015-04-22|358.18
#2015-04-23|358.17
#2015-04-24|358.17
#2015-04-27|358.16
#2015-04-28|358.18
#2015-04-29|358.13
#2015-04-30|358.15
#2015-05-01| .
#2015-05-04|358.14
#2015-05-05|358.14
#2015-05-06|358.14
#2015-05-07|358.12
#2015-05-08|358.12
#2015-05-11|358.11
#2015-05-12|358.12
#2015-05-13|358.10
#2015-05-14| .
#2015-05-15|358.10
#2015-05-18|358.10
#2015-05-19|358.11
#2015-05-20|358.09
#2015-05-21|358.08
#2015-05-22|358.10
#2015-05-25|358.08
#2015-05-26|358.09
#2015-05-27|358.10
#2015-05-28|358.08
#2015-05-29|358.07
#2015-06-01|358.07
#2015-06-02|358.07
#2015-06-03|358.06
#2015-06-04|358.05
#2015-06-05|358.05
#2015-06-08|358.04
#2015-06-09|358.04
#2015-06-10|358.05
#2015-06-11|358.05
#2015-06-12|358.05
#2015-06-15|358.05
#2015-06-16|358.04
#2015-06-17|358.03
#2015-06-18|358.03
#2015-06-19| .
#2015-06-22|358.03
#2015-06-23|358.02
#2015-06-24|358.03
#2015-06-25|358.02
#2015-06-26|358.02
#2015-06-29|358.03
#2015-06-30|358.04
#2015-07-01|358.03
#2015-07-02|358.12
#2015-07-03|358.11
#2015-07-06|358.11
#2015-07-07|358.10
#2015-07-08|358.09
#2015-07-09|358.08
#2015-07-10|358.07
#2015-07-13|358.07
#2015-07-14|358.07
#2015-07-15|358.05
#2015-07-16|358.04
#2015-07-17|358.04
#2015-07-20|358.03
#2015-07-21|358.02
#2015-07-22|358.01
#2015-07-23|358.00
#2015-07-24|357.99
#2015-07-27|357.98
#2015-07-28|357.97
#2015-07-29|357.97
#2015-07-30|357.94
#2015-07-31|357.94
#2015-08-03|357.93
#2015-08-04|357.93
#2015-08-05|357.92
#2015-08-06|357.92
#2015-08-07|357.92
#2015-08-10|357.91
#2015-08-11|357.91
#2015-08-12|357.90
#2015-08-13|357.88
#2015-08-14|357.87
#2015-08-17|357.86
#2015-08-18|357.86
#2015-08-19|357.85
#2015-08-20|357.84
#2015-08-21|357.84
#2015-08-24|357.85
#2015-08-25|357.83
#2015-08-26|357.83
#2015-08-27|357.82
#2015-08-28|357.80
#2015-08-31|357.81
#2015-09-01|357.79
#2015-09-02|357.79
#2015-09-03|357.76
#2015-09-04|357.77
#2015-09-07|357.75
#2015-09-08|357.76
#2015-09-09|357.75
#2015-09-10|357.74
#2015-09-11|357.74
#2015-09-14|357.74
#2015-09-15|357.73
#2015-09-16|357.72
#2015-09-17|357.72
#2015-09-18|357.71
#2015-09-21|357.70
#2015-09-22|357.70
#2015-09-23|357.69
#2015-09-24|357.68
#2015-09-25|357.67
#2015-09-28|357.67
#2015-09-29|357.66
#2015-09-30|357.66
#2015-10-01|357.64
#2015-10-02|357.64
#2015-10-05|357.58
#2015-10-06|357.59
#2015-10-07|357.56
#2015-10-08|357.54
#2015-10-09|357.54
#2015-10-12|357.51
#2015-10-13|357.50
#2015-10-14|357.49
#2015-10-15|357.47
#2015-10-16|357.46
#2015-10-19|357.45
#2015-10-20|357.49
#2015-10-21|357.47
#2015-10-22|357.45
#2015-10-23|357.45
#2015-10-26|357.43
#2015-10-27|357.41
#2015-10-28|357.41
#2015-10-29|357.40
#2015-10-30|357.39
#2015-11-02|357.39
#2015-11-03|357.41
#2015-11-04|357.43
#2015-11-05|357.41
#2015-11-06|357.41
#2015-11-09|357.41
#2015-11-10|357.40
#2015-11-11|357.40
#2015-11-12|357.39
#2015-11-13|357.38
#2015-11-16|357.38
#2015-11-17|357.37
#2015-11-18|357.35
#2015-11-19|357.36
#2015-11-20|357.35
#2015-11-23|357.35
#2015-11-24|357.34
#2015-11-25|357.34
#2015-11-26|357.33
#2015-11-27|357.33
#2015-11-30|357.33
#2015-12-01|357.33
#2015-12-02|357.32
#2015-12-03|357.30
#2015-12-04|357.30
#2015-12-07|357.29
#2015-12-08|357.29
#2015-12-09|357.28
#2015-12-10|357.26
#2015-12-11|357.26
#2015-12-14|357.25
#2015-12-15|357.25
#2015-12-16|357.27
#2015-12-17|357.25
#2015-12-18|357.25
#2015-12-21|357.24
#2015-12-22|357.23
#2015-12-23|357.22
#2015-12-24| .
#2015-12-25| .
#2015-12-28|357.24
#2015-12-29|357.21
#2015-12-30|357.21
#2015-12-31| .
#2016-01-01| .
#2016-01-04|357.20
#2016-01-05|357.19
#2016-01-06| .
#2016-01-07|357.18
#2016-01-08|357.17
#2016-01-11|357.17
#2016-01-12|357.16
#2016-01-13|357.16
#2016-01-14|357.15
#2016-01-15|357.14
#2016-01-18|357.14
#2016-01-19|357.13
#2016-01-20|357.13
#2016-01-21|357.11
#2016-01-22|357.11
#2016-01-25|357.10
#2016-01-26|357.10
#2016-01-27|357.09
#2016-01-28|357.08
#2016-01-29|357.07
#2016-02-01|357.07
#2016-02-02|357.06
#2016-02-03|357.06
#2016-02-04|357.04
#2016-02-05|357.04
#2016-02-08|357.03
#2016-02-09|357.03
#2016-02-10|357.02
#2016-02-11|357.07
#2016-02-12|357.07
#2016-02-15|357.06
#2016-02-16|357.06
#2016-02-17|357.05
#2016-02-18|357.03
#2016-02-19|357.03
#2016-02-22|357.02
#2016-02-23|357.02
#2016-02-24|357.01
#2016-02-25|356.99
#2016-02-26|356.99
#2016-02-29|356.98
#2016-03-01|357.01
#2016-03-02|357.00
#2016-03-03|356.98
#2016-03-04|356.98
#2016-03-07|356.97
#2016-03-08|356.97
#2016-03-09|356.98
#2016-03-10|356.96
#2016-03-11|356.95
#2016-03-14|356.95
#2016-03-15|356.94
#2016-03-16|356.94
#2016-03-17|356.93
#2016-03-18|356.91
#2016-03-21|356.92
#2016-03-22|356.90
#2016-03-23|356.89
#2016-03-24|356.88
#2016-03-25| .
#2016-03-28| .
#2016-03-29|356.88
#2016-03-30|356.87
#2016-03-31|356.85
#2016-04-01|356.85
#2016-04-04|356.85
#2016-04-05|356.84
#2016-04-06|356.83
#2016-04-07|356.81
#2016-04-08|356.81
#2016-04-11|356.80
#2016-04-12|356.79
#2016-04-13|356.78
#2016-04-14|356.77
#2016-04-15|356.76
#2016-04-18|356.76
#2016-04-19|356.75
#2016-04-20|356.73
#2016-04-21|356.71
#2016-04-22|356.71
#2016-04-25|356.70
#2016-04-26|356.70
#2016-04-27|356.69
#2016-04-28|356.67
#2016-04-29|356.66
#2016-05-02|356.66
#2016-05-03|356.64
#2016-05-04|356.62
#2016-05-05| .
#2016-05-06|356.61
#2016-05-09|356.61
#2016-05-10|356.61
#2016-05-11|356.60
#2016-05-12|356.58
#2016-05-13|356.57
#2016-05-16|356.57
#2016-05-17|356.56
#2016-05-18|356.55
#2016-05-19|356.53
#2016-05-20|356.53
#2016-05-23|356.52
#2016-05-24|356.51
#2016-05-25|356.51
#2016-05-26|356.49
#2016-05-27|356.48
#2016-05-30|356.46
#2016-05-31|356.46
#2016-06-01|356.46
#2016-06-02|356.44
#2016-06-03|356.44
#2016-06-06| .
#2016-06-07|356.43
#2016-06-08|356.43
#2016-06-09|356.41
#2016-06-10|356.40
#2016-06-13|356.39
#2016-06-14|356.40
#2016-06-15|356.39
#2016-06-16|356.37
#2016-06-17|356.36
#2016-06-20|356.36
#2016-06-21|356.35
#2016-06-22|356.32
#2016-06-23|356.31
#2016-06-24| .
#2016-06-27|356.31
#2016-06-28|356.31
#2016-06-29|356.31
#2016-06-30|356.32
#2016-07-01|356.31
#2016-07-04|356.30
#2016-07-05|356.30
#2016-07-06|356.28
#2016-07-07|356.27
#2016-07-08|356.26
#2016-07-11|356.26
#2016-07-12|356.25
#2016-07-13|356.24
#2016-07-14|356.22
#2016-07-15|356.21
#2016-07-18|356.20
#2016-07-19|356.20
#2016-07-20|356.20
#2016-07-21|356.18
#2016-07-22|356.17
#2016-07-25|356.16
#2016-07-26|356.16
#2016-07-27|356.16
#2016-07-28|356.13
#2016-07-29|356.14
#2016-08-01|356.13
#2016-08-02|356.13
#2016-08-03|356.14
#2016-08-04|356.12
#2016-08-05|356.11
#2016-08-08|356.11
#2016-08-09|356.10
#2016-08-10|356.09
#2016-08-11|356.07
#2016-08-12|356.06
#2016-08-15|356.05
#2016-08-16|356.04
#2016-08-17|356.05
#2016-08-18|356.03
#2016-08-19|356.02
#2016-08-22|356.00
#2016-08-23|356.01
#2016-08-24|356.00
#2016-08-25|355.98
#2016-08-26|355.96
#2016-08-29|355.96
#2016-08-30|355.95
#2016-08-31|355.94
#2016-09-01|355.92
#2016-09-02|355.91
#2016-09-05|355.90
#2016-09-06|355.90
#2016-09-07|355.89
#2016-09-08|355.87
#2016-09-09|355.86
#2016-09-12|355.85
#2016-09-13|355.85
#2016-09-14|355.84
#2016-09-15|355.81
#2016-09-16|355.80
#2016-09-19|355.79
#2016-09-20|355.79
#2016-09-21|355.78
#2016-09-22|355.76
#2016-09-23|355.75
#2016-09-26|355.74
#2016-09-27|355.74
#2016-09-28|355.72
#2016-09-29|355.70
#2016-09-30|355.69
#2016-10-03|355.69
#2016-10-04|355.68
#2016-10-05|355.67
#2016-10-06|355.65
#2016-10-07|355.64
#2016-10-10|355.63
#2016-10-11|355.62
#2016-10-12|355.61
#2016-10-13|355.59
#2016-10-14|355.58
#2016-10-17|355.58
#2016-10-18|355.57
#2016-10-19|355.56
#2016-10-20|355.54
#2016-10-21|355.53
#2016-10-24|355.52
#2016-10-25|355.52
#2016-10-26|355.49
#2016-10-27|355.49
#2016-10-28|355.48
#2016-10-31|355.47
#2016-11-01|355.47
#2016-11-02|355.46
#2016-11-03|355.43
#2016-11-04|355.40
#2016-11-07|355.44
#2016-11-08|355.35
#2016-11-09|355.41
#2016-11-10|355.41
#2016-11-11|355.40
#2016-11-14|355.40
#2016-11-15|355.39
#2016-11-16|355.38
#2016-11-17|355.36
#2016-11-18|355.35
#2016-11-21|355.34
#2016-11-22|355.33
#2016-11-23|355.34
#2016-11-24|355.32
#2016-11-25|355.31
#2016-11-28|355.30
#2016-11-29|355.30
#2016-11-30|355.29
#2016-12-01|355.26
#2016-12-02|355.25
#2016-12-05|355.25
#2016-12-06|355.24
#2016-12-07|355.25
#2016-12-08|355.22
#2016-12-09|355.21
#2016-12-12|355.21
#2016-12-13|355.19
#2016-12-14|355.19
#2016-12-15|355.16
#2016-12-16|355.15
#2016-12-19|355.15
#2016-12-20|355.14
#2016-12-21|355.17
#2016-12-22|355.13
#2016-12-23|355.10
#2016-12-26| .
#2016-12-27|355.11
#2016-12-28|355.11
#2016-12-29|355.06
#2016-12-30|355.00
#2017-01-02|355.04
#2017-01-03|355.02
#2017-01-04|354.95
#2017-01-05|354.96
#2017-01-06| .
#2017-01-09|354.94
#2017-01-10|354.93
#2017-01-11|354.92
#2017-01-12|354.89
#2017-01-13|354.89
#2017-01-16|354.88
#2017-01-17|354.87
#2017-01-18|354.83
#2017-01-19|354.79
#2017-01-20|354.78
#2017-01-23|354.78
#2017-01-24|354.77
#2017-01-25|354.76
#2017-01-26|354.74
#2017-01-27|354.72
#2017-01-30|354.71
#2017-01-31|354.70
#2017-02-01|354.66
#2017-02-02|354.64
#2017-02-03|354.63
#2017-02-06|354.62
#2017-02-07|354.60
#2017-02-08|354.60
#2017-02-09|354.57
#2017-02-10|354.56
#2017-02-13|354.56
#2017-02-14|354.55
#2017-02-15|354.51
#2017-02-16|354.49
#2017-02-17|354.48
#2017-02-20|354.47
#2017-02-21|354.47
#2017-02-22|354.46
#2017-02-23|354.43
#2017-02-24|354.43
#2017-02-27|354.43
#2017-02-28|354.41
#2017-03-01|354.40
#2017-03-02|354.39
#2017-03-03|354.39
#2017-03-06|354.38
#2017-03-07|354.37
#2017-03-08|354.36
#2017-03-09|354.34
#2017-03-10|354.34
#2017-03-13|354.33
#2017-03-14|354.32
#2017-03-15|354.31
#2017-03-16|354.29
#2017-03-17|354.29
#2017-03-20|354.28
#2017-03-21|354.27
#2017-03-22|354.27
#2017-03-23|354.25
#2017-03-24|354.24
#2017-03-27|354.23
#2017-03-28|354.22
#2017-03-29|354.22
#2017-03-30|354.20
#2017-03-31|354.20
#2017-04-03|354.18
#2017-04-04|354.18
#2017-04-05|354.17
#2017-04-06|354.15
#2017-04-07|354.14
#2017-04-10|354.14
#2017-04-11|354.13
#2017-04-12|354.09
#2017-04-13|354.08
#2017-04-14| .
#2017-04-17| .
#2017-04-18|354.07
#2017-04-19|354.07
#2017-04-20|354.05
#2017-04-21|354.04
#2017-04-24|354.03
#2017-04-25|354.03
#2017-04-26|354.02
#2017-04-27|354.00
#2017-04-28|353.99
#2017-05-01| .
#2017-05-02|353.98
#2017-05-03|353.98
#2017-05-04|353.96
#2017-05-05|353.96
#2017-05-08|353.94
#2017-05-09|353.94
#2017-05-10|353.93
#2017-05-11|353.91
#2017-05-12|353.91
#2017-05-15|353.90
#2017-05-16|353.90
#2017-05-17|353.89
#2017-05-18|353.87
#2017-05-19|353.86
#2017-05-22|353.86
#2017-05-23|353.86
#2017-05-24|353.84
#2017-05-25| .
#2017-05-26|353.83
#2017-05-29|353.82
#2017-05-30|353.82
#2017-05-31|353.81
#2017-06-01|353.79
#2017-06-02|353.78
#2017-06-05|353.77
#2017-06-06| .
#2017-06-07|353.79
#2017-06-08|353.76
#2017-06-09|353.75
#2017-06-12|353.75
#2017-06-13|353.74
#2017-06-14|353.73
#2017-06-15|353.71
#2017-06-16|353.71
#2017-06-19|353.70
#2017-06-20|353.69
#2017-06-21|353.71
#2017-06-22|353.71
#2017-06-23| .
#2017-06-26|353.72
#2017-06-27|353.71
#2017-06-28|353.70
#2017-06-29|353.68
#2017-06-30|353.67
#2017-07-03|353.66
#2017-07-04|353.66
#2017-07-05|353.65
#2017-07-06|353.62
#2017-07-07|353.61
#2017-07-10|353.60
#2017-07-11|353.60
#2017-07-12|353.59
#2017-07-13|353.57
#2017-07-14|353.56
#2017-07-17|353.55
#2017-07-18|353.55
#2017-07-19|353.54
#2017-07-20|353.51
#2017-07-21|353.51
#2017-07-24|353.50
#2017-07-25|353.49
#2017-07-26|353.48
#2017-07-27|353.46
#2017-07-28|353.45
#2017-07-31|353.44
#2017-08-01|353.43
#2017-08-02|353.42
#2017-08-03|353.39
#2017-08-04|353.40
#2017-08-07|353.39
#2017-08-08|353.36
#2017-08-09|353.37
#2017-08-10|353.35
#2017-08-11|353.34
#2017-08-14|353.33
#2017-08-15|353.33
#2017-08-16|353.30
#2017-08-17|353.28
#2017-08-18|353.27
#2017-08-21|353.26
#2017-08-22|353.25
#2017-08-23|353.25
#2017-08-24|353.22
#2017-08-25|353.22
#2017-08-28|353.21
#2017-08-29|353.20
#2017-08-30|353.15
#2017-08-31|353.13
#2017-09-01|353.12
#2017-09-04|353.11
#2017-09-05|353.10
#2017-09-06|353.10
#2017-09-07|353.08
#2017-09-08|353.07
#2017-09-11|353.06
#2017-09-12|353.05
#2017-09-13|353.03
#2017-09-14|353.01
#2017-09-15|353.00
#2017-09-18|352.99
#2017-09-19|352.98
#2017-09-20|352.99
#2017-09-21|352.96
#2017-09-22|352.95
#2017-09-25|352.96
#2017-09-26|352.94
#2017-09-27|352.90
#2017-09-28|352.88
#2017-09-29|352.88
#2017-10-02|352.87
#2017-10-03|352.87
#2017-10-04|352.87
#2017-10-05|352.85
#2017-10-06|352.84
#2017-10-09|352.85
#2017-10-10|352.83
#2017-10-11|352.82
#2017-10-12|352.81
#2017-10-13|352.79
#2017-10-16|352.80
#2017-10-17|352.79
#2017-10-18|352.78
#2017-10-19|352.76
#2017-10-20|352.75
#2017-10-23|352.74
#2017-10-24|352.74
#2017-10-25|352.74
#2017-10-26|352.73
#2017-10-27|352.72
#2017-10-30|352.71
#2017-10-31|352.71
#2017-11-01|352.70
#2017-11-02|352.69
#2017-11-03|352.69
#2017-11-06|352.69
#2017-11-07|352.68
#2017-11-08|352.71
#2017-11-09|352.68
#2017-11-10|352.67
#2017-11-13|352.67
#2017-11-14|352.66
#2017-11-15|352.65
#2017-11-16|352.63
#2017-11-17|352.62
#2017-11-20|352.61
#2017-11-21|352.59
#2017-11-22|352.58
#2017-11-23|352.57
#2017-11-24|352.56
#2017-11-27|352.56
#2017-11-28|352.55
#2017-11-29|352.54
#2017-11-30|352.52
#2017-12-01|352.51
#2017-12-04|352.50
#2017-12-05|352.49
#2017-12-06|352.49
#2017-12-07|352.47
#2017-12-08|352.46
#2017-12-11|352.45
#2017-12-12|352.42
#2017-12-13|352.44
#2017-12-14|352.43
#2017-12-15|352.42
#2017-12-18|352.41
#2017-12-19|352.39
#2017-12-20|352.38
#2017-12-21|352.34
#2017-12-22|352.33
#2017-12-25| .
#2017-12-26| .
#2017-12-27|352.32
#2017-12-28|352.29
#2017-12-29|352.25
#2018-01-01| .
#2018-01-02|352.24
#2018-01-03|352.20
#2018-01-04|352.18
#2018-01-05|352.17
#2018-01-08|352.16
#2018-01-09|352.15
#2018-01-10|352.15
#2018-01-11|352.11
#2018-01-12|352.11
#2018-01-15|352.10
#2018-01-16|352.10
#2018-01-17|352.09
#2018-01-18|352.07
#2018-01-19|352.06
#2018-01-22|352.05
#2018-01-23|352.05
#2018-01-24|352.04
#2018-01-25|352.01
#2018-01-26|352.00
#2018-01-29|352.00
#2018-01-30|351.99
#2018-01-31|351.96
#2018-02-01|351.95
#2018-02-02|351.94
#2018-02-05|351.93
#2018-02-06|351.92
#2018-02-07|351.92
#2018-02-08|351.89
#2018-02-09|351.89
#2018-02-12|351.88
#2018-02-13|351.87
#2018-02-14|351.87
#2018-02-15|351.85
#2018-02-16|351.84
#2018-02-19|351.83
#2018-02-20|351.82
#2018-02-21|351.82
#2018-02-22|351.80
#2018-02-23|351.79
#2018-02-26|351.79
#2018-02-27|351.78
#2018-02-28|351.78
#2018-03-01|351.77
#2018-03-02|351.76
#2018-03-05|351.75
#2018-03-06|351.75
#2018-03-07|351.74
#2018-03-08|351.72
#2018-03-09|351.71
#2018-03-12|351.72
#2018-03-13|351.71
#2018-03-14|351.71
#2018-03-15|351.68
#2018-03-16|351.67
#2018-03-19|351.68
#2018-03-20|351.67
#2018-03-21|351.66
#2018-03-22|351.62
#2018-03-23|351.62
#2018-03-26|351.63
#2018-03-27|351.60
#2018-03-28|351.64
#2018-03-29|351.63
#2018-03-30| .
#2018-04-02|351.63
#2018-04-03|351.62
#2018-04-04|351.61
#2018-04-05|351.59
#2018-04-06|351.58
#2018-04-09|351.58
#2018-04-10|351.57
#2018-04-11|351.56
#2018-04-12|351.54
#2018-04-13|351.53
#2018-04-16|351.52
#2018-04-17|351.49
#2018-04-18|351.48
#2018-04-19|351.48
#2018-04-20|351.47
#2018-04-23|351.47
#2018-04-24|351.46
#2018-04-25|351.45
#2018-04-26|351.43
#2018-04-27|351.41
#2018-04-30|351.37
#2018-05-01| .
#2018-05-02|351.40
#2018-05-03|351.37
#2018-05-04|351.36
#2018-05-07|351.36
#2018-05-08|351.32
#2018-05-09|351.28
#2018-05-10| .
#2018-05-11|351.27
#2018-05-14|351.26
#2018-05-15|351.25
#2018-05-16|351.25
#2018-05-17|351.23
#2018-05-18|351.22
#2018-05-21|351.23
#2018-05-22|351.20
#2018-05-23|351.20
#2018-05-24|351.17
#2018-05-25|351.17
#2018-05-28|351.16
#2018-05-29|351.15
#2018-05-30|351.14
#2018-05-31|351.12
#2018-06-01|351.11
#2018-06-04|351.10
#2018-06-05|351.09
#2018-06-06| .
#2018-06-07|351.07
#2018-06-08|351.06
#2018-06-11|351.05
#2018-06-12|351.04
#2018-06-13|351.03
#2018-06-14|351.01
#2018-06-15|351.00
#2018-06-18|351.00
#2018-06-19|350.99
#2018-06-20|350.97
#2018-06-21|350.91
#2018-06-22| .
#2018-06-25|350.95
#2018-06-26|350.94
#2018-06-27|350.93
#2018-06-28|350.91
#2018-06-29|350.90
#2018-07-02|350.90
#2018-07-03|350.89
#2018-07-04|350.89
#2018-07-05|350.82
#2018-07-06|350.81
#2018-07-09|350.80
#2018-07-10|350.80
#2018-07-11|350.79
#2018-07-12|350.77
#2018-07-13|350.76
#2018-07-16|350.75
#2018-07-17|350.74
#2018-07-18|350.75
#2018-07-19|350.72
#2018-07-20|350.72
#2018-07-23|350.71
#2018-07-24|350.73
#2018-07-25|350.72
#2018-07-26|350.69
#2018-07-27|350.68
#2018-07-30|350.67
#2018-07-31|350.66
#2018-08-01|350.66
#2018-08-02|350.62
#2018-08-03|350.62
#2018-08-06|350.61
#2018-08-07|350.60
#2018-08-08|350.59
#2018-08-09|350.57
#2018-08-10|350.56
#2018-08-13|350.56
#2018-08-14|350.55
#2018-08-15|350.54
#2018-08-16|350.52
#2018-08-17|350.52
#2018-08-20|350.51
#2018-08-21|350.50
#2018-08-22|350.49
#2018-08-23|350.47
#2018-08-24|350.46
#2018-08-27|350.45
#2018-08-28|350.44
#2018-08-29|350.46
#2018-08-30|350.43
#2018-08-31|350.43
#2018-09-03|350.42
#2018-09-04|350.41
#2018-09-05|350.39
#2018-09-06|350.38
#2018-09-07|350.37
#2018-09-10|350.36
#2018-09-11|350.34
#2018-09-12|350.35
#2018-09-13|350.33
#2018-09-14|350.32
#2018-09-17|350.31
#2018-09-18|350.30
#2018-09-19|350.30
#2018-09-20|350.27
#2018-09-21|350.27
#2018-09-24|350.26
#2018-09-25|350.25
#2018-09-26|350.24
#2018-09-27|350.22
#2018-09-28|350.21
#2018-10-01|350.20
#2018-10-02|350.19
#2018-10-03|350.19
#2018-10-04|350.17
#2018-10-05|350.16
#2018-10-08|350.15
#2018-10-09|350.14
#2018-10-10|350.14
#2018-10-11|350.11
#2018-10-12|350.09
#2018-10-15|350.09
#2018-10-16|350.08
#2018-10-17|350.07
#2018-10-18|350.05
#2018-10-19|350.04
#2018-10-22|350.04
#2018-10-23|350.03
#2018-10-24|350.08
#2018-10-25|350.05
#2018-10-26|350.04
#2018-10-29|350.04
#2018-10-30|350.03
#2018-10-31|350.01
#2018-11-01|349.99
#2018-11-02|349.97
#2018-11-05|349.96
#2018-11-06|349.97
#2018-11-07|349.97
#2018-11-08|349.93
#2018-11-09|349.92
#2018-11-12|349.93
#2018-11-13|349.91
#2018-11-14|349.90
#2018-11-15|349.88
#2018-11-16|349.87
#2018-11-19|349.86
#2018-11-20|349.86
#2018-11-21|349.85
#2018-11-22|349.83
#2018-11-23|349.83
#2018-11-26|349.81
#2018-11-27|349.81
#2018-11-28|349.81
#2018-11-29|349.81
#2018-11-30|349.80
#2018-12-03|349.79
#2018-12-04|349.78
#2018-12-05|349.76
#2018-12-06|349.74
#2018-12-07|349.71
#2018-12-10|349.70
#2018-12-11|349.70
#2018-12-12|349.69
#2018-12-13|349.67
#2018-12-14|349.66
#2018-12-17|349.65
#2018-12-18|349.61
#2018-12-19|349.60
#2018-12-20|349.53
#2018-12-21|349.52
#2018-12-24| .
#2018-12-25| .
#2018-12-26|349.52
#2018-12-27|349.46
#2018-12-28|349.46
#2018-12-31| .
#2019-01-01| .
#2019-01-02|349.39
#2019-01-03|349.37
#2019-01-04|349.37
#2019-01-07|349.33
#2019-01-08|349.32
#2019-01-09|349.29
#2019-01-10|349.29
#2019-01-11|349.28
#2019-01-14|349.28
#2019-01-15|349.27
#2019-01-16|349.27
#2019-01-17|349.26
#2019-01-18|349.25
#2019-01-21|349.25
#2019-01-22|349.24
#2019-01-23|349.24
#2019-01-24|349.23
#2019-01-25|349.22
#2019-01-28|349.22
#2019-01-29|349.21
#2019-01-30|349.20
#2019-01-31|349.19
#2019-02-01|349.19
#2019-02-04|349.18
#2019-02-05|349.18
#2019-02-06|349.17
#2019-02-07|349.15
#2019-02-08|349.15
#2019-02-11|349.14
#2019-02-12|349.14
#2019-02-13|349.14
#2019-02-14|349.12
#2019-02-15|349.12
#2019-02-18|349.11
#2019-02-19|349.11
#2019-02-20|349.11
#2019-02-21|349.09
#2019-02-22|349.09
#2019-02-25|349.08
#2019-02-26|349.08
#2019-02-27|349.07
#2019-02-28|349.06
#2019-03-01|349.06
#2019-03-04|349.05
#2019-03-05|349.05
#2019-03-06|349.04
#2019-03-07|349.03
#2019-03-08|349.02
#2019-03-11|349.02
#2019-03-12|349.02
#2019-03-13|349.01
#2019-03-14|349.00
#2019-03-15|348.99
#2019-03-18|348.99
#2019-03-19|348.98
#2019-03-20|349.01
#2019-03-21|349.00
#2019-03-22|348.99
#2019-03-25|348.99
#2019-03-26|348.98
#2019-03-27|348.96
#2019-03-28|348.97
#2019-03-29|348.96
#2019-04-01|348.96
#2019-04-02|348.93
#2019-04-03|348.91
#2019-04-04|348.89
#2019-04-05|348.89
#2019-04-08|348.89
#2019-04-09|348.88
#2019-04-10|348.88
#2019-04-11|348.86
#2019-04-12|348.86
#2019-04-15|348.86
#2019-04-16|348.85
#2019-04-17|348.83
#2019-04-18|348.82
#2019-04-19| .
#2019-04-22| .
#2019-04-23|348.82
#2019-04-24|348.82
#2019-04-25|348.80
#2019-04-26|348.80
#2019-04-29|348.79
#2019-04-30|348.78
#2019-05-01| .
#2019-05-02|348.77
#2019-05-03|348.77
#2019-05-06|348.76
#2019-05-07|348.75
#2019-05-08|348.75
#2019-05-09|348.74
#2019-05-10|348.73
#2019-05-13|348.73
#2019-05-14|348.73
#2019-05-15|348.72
#2019-05-16|348.71
#2019-05-17|348.71
#2019-05-20|348.70
#2019-05-21|348.70
#2019-05-22|348.69
#2019-05-23|348.68
#2019-05-24|348.68
#2019-05-27|348.67
#2019-05-28|348.66
#2019-05-29|348.62
#2019-05-30| .
#2019-05-31|348.64
#2019-06-03|348.64
#2019-06-04|348.63
#2019-06-05|348.59
#2019-06-06| .
#2019-06-07|348.61
#2019-06-10|348.61
#2019-06-11|348.60
#2019-06-12|348.60
#2019-06-13|348.58
#2019-06-14|348.58
#2019-06-17|348.57
#2019-06-18|348.57
#2019-06-19|348.55
#2019-06-20|348.53
#2019-06-21| .
#2019-06-24|348.54
#2019-06-25|348.52
#2019-06-26|348.53
#2019-06-27|348.52
#2019-06-28|348.51
#2019-07-01|348.51
#2019-07-02|348.51
#2019-07-03|348.50
#2019-07-04|348.49
#2019-07-05|348.49
#2019-07-08|348.49
#2019-07-09|348.48
#2019-07-10|348.45
#2019-07-11|348.44
#2019-07-12|348.44
#2019-07-15|348.43
#2019-07-16|348.43
#2019-07-17|348.42
#2019-07-18|348.41
#2019-07-19|348.41
#2019-07-22|348.40
#2019-07-23|348.40
#2019-07-24|348.39
#2019-07-25|348.38
#2019-07-26|348.37
#2019-07-29|348.37
#2019-07-30|348.37
#2019-07-31|348.36
#2019-08-01|348.35
#2019-08-02|348.34
#2019-08-05|348.34
#2019-08-06|348.33
#2019-08-07|348.35
#2019-08-08|348.33
#2019-08-09|348.33
#2019-08-12|348.32
#2019-08-13|348.32
#2019-08-14|348.31
#2019-08-15|348.27
#2019-08-16|348.27
#2019-08-19|348.27
#2019-08-20|348.27
#2019-08-21|348.26
#2019-08-22|348.25
#2019-08-23|348.24
#2019-08-26|348.25
#2019-08-27|348.23
#2019-08-28|348.23
#2019-08-29|348.21
#2019-08-30|348.21
#2019-09-02|348.20
#2019-09-03|348.20
#2019-09-04|348.19
#2019-09-05|348.18
#2019-09-06|348.18
#2019-09-09|348.17
#2019-09-10|348.17
#2019-09-11|348.16
#2019-09-12|348.15
#2019-09-13|348.14
#2019-09-16|348.14
#2019-09-17|348.13
#2019-09-18|348.13
#2019-09-19|348.12
#2019-09-20|348.12
#2019-09-23|348.11
#2019-09-24|348.11
#2019-09-25|348.09
#2019-09-26|348.09
#2019-09-27|348.08
#2019-09-30|348.07
#2019-10-01|348.06
#2019-10-02|348.06
#2019-10-03|348.05
#2019-10-04|348.04
#2019-10-07|348.04
#2019-10-08|348.04
#2019-10-09|348.04
#2019-10-10|348.02
#2019-10-11|348.02
#2019-10-14|348.01
#2019-10-15|348.01
#2019-10-16|347.99
#2019-10-17|347.99
#2019-10-18|347.98
#2019-10-21|347.98
#2019-10-22|347.97
#2019-10-23|347.97
#2019-10-24|347.95
#2019-10-25|347.93
#2019-10-28|347.93
#2019-10-29|347.92
#2019-10-30|347.92
#2019-10-31|347.90
#2019-11-01|347.88
#2019-11-04|347.92
#2019-11-05|347.91
#2019-11-06|347.91
#2019-11-07|347.89
#2019-11-08|347.89
#2019-11-11|347.85
#2019-11-12|347.88
#2019-11-13|347.83
#2019-11-14|347.84
#2019-11-15|347.83
#2019-11-18|347.81
#2019-11-19|347.82
#2019-11-20|347.81
#2019-11-21|347.80
#2019-11-22|347.79
#2019-11-25|347.79
#2019-11-26|347.78
#2019-11-27|347.78
#2019-11-28|347.73
#2019-11-29|347.73
#2019-12-02|347.72
#2019-12-03|347.72
#2019-12-04|347.59
#2019-12-05|347.57
#2019-12-06|347.57
#2019-12-09|347.57
#2019-12-10|347.56
#2019-12-11|347.56
#2019-12-12|347.55
#2019-12-13|347.54
#2019-12-16|347.54
#2019-12-17|347.54
#2019-12-18|347.53
#2019-12-19|347.52
#2019-12-20|347.50
#2019-12-23|347.51
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|347.48
#2019-12-30|347.47
#2019-12-31| .
#2020-01-01| .
#2020-01-02|347.39
#2020-01-03|347.38
#2020-01-06| .
#2020-01-07|347.29
#2020-01-08|347.33
#2020-01-09|347.31
#2020-01-10|347.31
#2020-01-13|347.31
#2020-01-14|347.30
#2020-01-15|347.30
#2020-01-16|347.30
#2020-01-17|347.29
#2020-01-20|347.29
#2020-01-21|347.29
#2020-01-22|347.29
#2020-01-23|347.28
#2020-01-24|347.28
#2020-01-27|347.28
#2020-01-28|347.27
#2020-01-29|347.26
#2020-01-30|347.25
#2020-01-31|347.25
#2020-02-03|347.25
#2020-02-04|347.26
#2020-02-05|347.23
#2020-02-06|347.22
#2020-02-07|347.22
#2020-02-10|347.22
#2020-02-11|347.21
#2020-02-12|347.21
#2020-02-13|347.21
#2020-02-14|347.21
#2020-02-17|347.20
#2020-02-18|347.20
#2020-02-19|347.20
#2020-02-20|347.19
#2020-02-21|347.19
#2020-02-24|347.19
#2020-02-25|347.19
#2020-02-26|347.19
#2020-02-27|347.18
#2020-02-28|347.18
#2020-03-02|347.18
#2020-03-03|347.17
#2020-03-04|347.17
#2020-03-05|347.17
#2020-03-06|347.17
#2020-03-09|347.19
#2020-03-10|347.19
#2020-03-11|347.19
#2020-03-12|347.18
#2020-03-13|347.18
#2020-03-16|347.18
#2020-03-17|347.17
#2020-03-18|347.17
#2020-03-19|347.15
#2020-03-20|347.15
#2020-03-23|347.14
#2020-03-24|347.14
#2020-03-25|347.14
#2020-03-26|347.13
#2020-03-27|347.13
#2020-03-30|347.12
#2020-03-31|347.09
#2020-04-01|347.09
#2020-04-02|347.09
#2020-04-03|347.09
#2020-04-06|347.08
#2020-04-07|347.08
#2020-04-08|347.07
#2020-04-09|347.07
#2020-04-10| .
#2020-04-13| .
#2020-04-14|347.07
#2020-04-15|347.05
#2020-04-16|347.04
#2020-04-17|347.04
#2020-04-20|347.04
#2020-04-21|347.04
#2020-04-22|347.04
#2020-04-23|347.03
#2020-04-24|347.03
#2020-04-27|347.03
#2020-04-28|347.02
#2020-04-29|347.01
#2020-04-30|347.01
#2020-05-01| .
#2020-05-04|347.01
#2020-05-05|347.01
#2020-05-06|347.01
#2020-05-07|347.01
#2020-05-08|347.01
#2020-05-11|347.01
#2020-05-12|346.92
#2020-05-13|346.98
#2020-05-14|346.98
#2020-05-15|346.98
#2020-05-18|346.98
#2020-05-19|346.96
#2020-05-20|346.95
#2020-05-21| .
#2020-05-22|346.95
#2020-05-25|346.95
#2020-05-26|346.94
#2020-05-27|346.95
#2020-05-28|346.94
#2020-05-29|346.94
#2020-06-01|346.94
#2020-06-02|346.94
#2020-06-03|346.94
#2020-06-04|346.94
#2020-06-05|346.93
#2020-06-08|346.93
#2020-06-09|346.93
#2020-06-10|346.92
#2020-06-11|346.92
#2020-06-12|346.92
#2020-06-15|346.92
#2020-06-16|346.92
#2020-06-17|346.91
#2020-06-18|346.91
#2020-06-19| .
#2020-06-22|346.91
#2020-06-23|346.91
#2020-06-24|346.92
#2020-06-25|346.91
#2020-06-26|346.91
#2020-06-29|346.91
#2020-06-30|346.91
#2020-07-01|346.91
#2020-07-02|346.91
#2020-07-03|346.91
#2020-07-06|346.91
#2020-07-07|346.91
#2020-07-08|346.91
#2020-07-09|346.93
#2020-07-10|346.93
#2020-07-13|346.92
#2020-07-14|346.93
#2020-07-15|346.93
#2020-07-16|346.92
#2020-07-17|346.92
#2020-07-20|346.92
#2020-07-21|346.92
#2020-07-22|346.91
#2020-07-23|346.91
#2020-07-24|346.91
#2020-07-27|346.91
#2020-07-28|346.90
#2020-07-29|346.90
#2020-07-30|346.89
#2020-07-31|346.90
#2020-08-03|346.89
#2020-08-04|346.88
#2020-08-05|346.88
#2020-08-06|346.88
#2020-08-07|346.87
#2020-08-10|346.87
#2020-08-11|346.87
#2020-08-12|346.87
#2020-08-13|346.87
#2020-08-14|346.86
#2020-08-17|346.86
#2020-08-18|346.86
#2020-08-19|346.86
#2020-08-20|346.85
#2020-08-21|346.85
#2020-08-24|346.85
#2020-08-25|346.85
#2020-08-26|346.85
#2020-08-27|346.84
#2020-08-28|346.84
#2020-08-31|346.84
#2020-09-01|346.84
#2020-09-02|346.84
#2020-09-03|346.83
#2020-09-04|346.84
#2020-09-07|346.83
#2020-09-08|346.83
#2020-09-09|346.84
#2020-09-10|346.83
#2020-09-11|346.83
#2020-09-14|346.83
#2020-09-15|346.83
#2020-09-16|346.83
#2020-09-17|346.82
#2020-09-18|346.83
#2020-09-21|346.82
#2020-09-22|346.82
#2020-09-23|346.82
#2020-09-24|346.81
#2020-09-25|346.81
#2020-09-28|346.81
#2020-09-29|346.88
#2020-09-30|346.89
#2020-10-01|346.88
#2020-10-02|346.88
#2020-10-05|346.88
#2020-10-06|346.87
#2020-10-07|346.87
#2020-10-08|346.87
#2020-10-09|346.87
#2020-10-12|346.86
#2020-10-13|346.86
#2020-10-14|346.86
#2020-10-15|346.86
#2020-10-16|346.85
#2020-10-19|346.85
#2020-10-20|346.85
#2020-10-21|346.85
#2020-10-22|346.84
#2020-10-23|346.84
#2020-10-26|346.84
#2020-10-27|346.84
#2020-10-28|346.84
#2020-10-29|346.83
#2020-10-30|346.83
#2020-11-02|346.84
#2020-11-03|346.84
#2020-11-04|346.83
#2020-11-05|346.83
#2020-11-06|346.83
#2020-11-09|346.82
#2020-11-10|346.80
#2020-11-11|346.82
#2020-11-12|346.81
#2020-11-13|346.81
#2020-11-16|346.81
#2020-11-17|346.81
#2020-11-18|346.80
#2020-11-19|346.80
#2020-11-20|346.80
#2020-11-23|346.80
#2020-11-24|346.80
#2020-11-25|346.80
#2020-11-26|346.80
#2020-11-27|346.81
#2020-11-30|346.81
#2020-12-01|346.81
#2020-12-02|346.82
#2020-12-03|346.81
#2020-12-04|346.81
#2020-12-07|346.81
#2020-12-08|346.81
#2020-12-09|346.83
#2020-12-10|346.82
#2020-12-11|346.82
#2020-12-14|346.84
#2020-12-15|346.82
#2020-12-16|346.83
#2020-12-17|346.83
#2020-12-18|346.82
#2020-12-21|346.82
#2020-12-22|346.80
#2020-12-23|346.80
#2020-12-24| .
#2020-12-25| .
#2020-12-28|346.80
#2020-12-29|346.78
#2020-12-30|346.78
#2020-12-31| .
#2021-01-01| .
#2021-01-04|346.76
#2021-01-05|346.76
#2021-01-06| .
#2021-01-07|346.75
#2021-01-08|346.75
#2021-01-11|346.75
#2021-01-12|346.75
#2021-01-13|346.74
#2021-01-14|346.74
#2021-01-15|346.73
#2021-01-18|346.73
#2021-01-19|346.73
#2021-01-20|346.72
#2021-01-21|346.72
#2021-01-22|346.71
#2021-01-25|346.71
#2021-01-26|346.71
#2021-01-27|346.71
#2021-01-28|346.70
#2021-01-29|346.70
#2021-02-01|346.66
#2021-02-02|346.66
#2021-02-03|346.68
#2021-02-04|346.68
#2021-02-05|346.68
#2021-02-08|346.68
#2021-02-09|346.67
#2021-02-10|346.67
#2021-02-11|346.67
#2021-02-12|346.66
#2021-02-15|346.66
#2021-02-16|346.66
#2021-02-17|346.66
#2021-02-18|346.65
#2021-02-19|346.65
#2021-02-22|346.65
#2021-02-23|346.65
#2021-02-24|346.64
#2021-02-25|346.64
#2021-02-26|346.64
#2021-03-01|346.63
#2021-03-02|346.63
#2021-03-03|346.63
#2021-03-04|346.63
#2021-03-05|346.62
#2021-03-08|346.62
#2021-03-09|346.62
#2021-03-10|346.62
#2021-03-11|346.63
#2021-03-12|346.61
#2021-03-15|346.60
#2021-03-16|346.61
#2021-03-17|346.60
#2021-03-18|346.60
#2021-03-19|346.60
#2021-03-22|346.59
#2021-03-23|346.59
#2021-03-24|346.59
#2021-03-25|346.58
#2021-03-26|346.58
#2021-03-29|346.58
#2021-03-30|346.57
#2021-03-31|346.57
#2021-04-01|346.57
#2021-04-02| .
#2021-04-05| .
#2021-04-06|346.57
#2021-04-07|346.57
#2021-04-08|346.56
#2021-04-09|346.56
#2021-04-12|346.56
#2021-04-13|346.55
#2021-04-14|346.55
#2021-04-15|346.55
#2021-04-16|346.54
#2021-04-19|346.54
#2021-04-20|346.54
#2021-04-21|346.54
#2021-04-22|346.53
#2021-04-23|346.53
#2021-04-26|346.53
#2021-04-27|346.53
#2021-04-28|346.53
#2021-04-29|346.53
#2021-04-30|346.53
#2021-05-03|346.52
#2021-05-04|346.51
#2021-05-05|346.51
#2021-05-06|346.51
#2021-05-07|346.50
#2021-05-10|346.50
#2021-05-11|346.50
#2021-05-12|346.50
#2021-05-13| .
#2021-05-14|346.49
#2021-05-17|346.49
#2021-05-18|346.49
#2021-05-19|346.48
#2021-05-20|346.48
#2021-05-21|346.48
#2021-05-24|346.48
#2021-05-25|346.47
#2021-05-26|346.47
#2021-05-27|346.47
#2021-05-28|346.46
#2021-05-31|346.46
#2021-06-01|346.46
#2021-06-02|346.46
#2021-06-03|346.45
#2021-06-04|346.46
#2021-06-07|346.45
#2021-06-08|346.45
#2021-06-09|346.44
#2021-06-10|346.44
#2021-06-11|346.44
#2021-06-14|346.43
#2021-06-15|346.43
#2021-06-16|346.43
#2021-06-17|346.43
#2021-06-18|346.42
#2021-06-21|346.42
#2021-06-22|346.42
#2021-06-23|346.41
#2021-06-24|346.42
#2021-06-25| .
#2021-06-28|346.41
#2021-06-29|346.41
#2021-06-30|346.40
#2021-07-01|346.40
#2021-07-02|346.40
#2021-07-05|346.40
#2021-07-06|346.39
#2021-07-07|346.39
#2021-07-08|346.39
#2021-07-09|346.39
#2021-07-12|346.38
#2021-07-13|346.38
#2021-07-14|346.39
#2021-07-15|346.38
#2021-07-16|346.38
#2021-07-19|346.38
#2021-07-20|346.37
#2021-07-21|346.37
#2021-07-22|346.37
#2021-07-23|346.36
#2021-07-26|346.36
#2021-07-27|346.36
#2021-07-28|346.36
#2021-07-29|346.35
#2021-07-30|346.35
#2021-08-02|346.35
#2021-08-03|346.36
#2021-08-04|346.35
#2021-08-05|346.34
#2021-08-06|346.34
#2021-08-09|346.34
#2021-08-10|346.34
#2021-08-11|346.33
#2021-08-12|346.33
#2021-08-13|346.33
#2021-08-16|346.32
#2021-08-17|346.32
#2021-08-18|346.31
#2021-08-19|346.30
#2021-08-20|346.30
#2021-08-23|346.30
#2021-08-24|346.30
#2021-08-25|346.30
#2021-08-26|346.29
#2021-08-27|346.29
#2021-08-30|346.29
#2021-08-31|346.28
#2021-09-01|346.28
#2021-09-02|346.28
#2021-09-03|346.27
#2021-09-06|346.27
#2021-09-07|346.27
#2021-09-08|346.27
#2021-09-09|346.27
#2021-09-10|346.26
#2021-09-13|346.26
#2021-09-14|346.26
#2021-09-15|346.26
#2021-09-16|346.25
#2021-09-17|346.25
#2021-09-20|346.25
#2021-09-21|346.25
#2021-09-22|346.25
#2021-09-23|346.25
#2021-09-24|346.25
#2021-09-27|346.25
#2021-09-28|346.24
#2021-09-29|346.30
#2021-09-30|346.31
#2021-10-01|346.32
#2021-10-04|346.32
#2021-10-05|346.32
#2021-10-06|346.33
#2021-10-07|346.32
#2021-10-08|346.32
#2021-10-11|346.32
#2021-10-12|346.31
#2021-10-13|346.31
#2021-10-14|346.30
#2021-10-15|346.30
#2021-10-18|346.29
#2021-10-19|346.29
#2021-10-20|346.29
#2021-10-21|346.28
#2021-10-22|346.27
#2021-10-25|346.27
#2021-10-26|346.27
#2021-10-27|346.29
#2021-10-28|346.28
#2021-10-29|346.27
#2021-11-01|346.27
#2021-11-02|346.27
#2021-11-03|346.26
#2021-11-04|346.25
#2021-11-05|346.25
#2021-11-08|346.21
#2021-11-09|346.22
#2021-11-10|346.22
#2021-11-11|346.23
#2021-11-12|346.22
#2021-11-15|346.22
#2021-11-16|346.22
#2021-11-17|346.22
#2021-11-18|346.22
#2021-11-19|346.20
#2021-11-22|346.21
#2021-11-23|346.20
#2021-11-24|346.22
#2021-11-25|346.22
#2021-11-26|346.23
#2021-11-29|346.15
#2021-11-30|346.20
#2021-12-01|346.20
#2021-12-02|346.21
#2021-12-03|346.21
#2021-12-06|346.20
#2021-12-07|346.20
#2021-12-08|346.21
#2021-12-09|346.20
#2021-12-10|346.19
#2021-12-13|346.19
#2021-12-14|346.17
#2021-12-15|346.17
#2021-12-16|346.15
#2021-12-17|346.13
#2021-12-20|346.13
#2021-12-21|346.13
#2021-12-22|346.12
#2021-12-23|346.11
#2021-12-24| .
#2021-12-27|346.11
#2021-12-28|346.05
#2021-12-29|346.04
#2021-12-30|346.01
#2021-12-31| .
#2022-01-03|345.94
#2022-01-04|345.91
#2022-01-05|345.91
#2022-01-06| .
#2022-01-07|345.90
#2022-01-10|345.90
#2022-01-11|345.90
#2022-01-12|345.90
#2022-01-13|345.89
#2022-01-14|345.89
#2022-01-17|345.89
#2022-01-18|345.90
#2022-01-19|345.86
#2022-01-20|345.87
#2022-01-21|345.86
#2022-01-24|345.86
#2022-01-25|345.85
#2022-01-26|345.85
#2022-01-27|345.85
#2022-01-28|345.84
#2022-01-31|345.84
#2022-02-01|345.84
#2022-02-02|345.83
#2022-02-03|345.83
#2022-02-04|345.83
#2022-02-07|345.82
#2022-02-08|345.82
#2022-02-09|345.82
#2022-02-10|345.81
#2022-02-11|345.81
#2022-02-14|345.81
#2022-02-15|345.81
#2022-02-16|345.82
#2022-02-17|345.81
#2022-02-18|345.81
#2022-02-21|345.80
#2022-02-22|345.80
#2022-02-23|345.79
#2022-02-24|345.80
#2022-02-25|345.79
#2022-02-28|345.78
#2022-03-01|345.79
#2022-03-02|345.80
#2022-03-03|345.78
#2022-03-04|345.79
#2022-03-07|345.78
#2022-03-08|345.81
#2022-03-09|345.77
#2022-03-10|345.77
#2022-03-11|345.77
#2022-03-14|345.82
#2022-03-15|345.82
#2022-03-16|345.82
#2022-03-17|345.81
#2022-03-18|345.81
#2022-03-21|345.80
#2022-03-22|345.80
#2022-03-23|345.80
#2022-03-24|345.79
#2022-03-25|345.79
#2022-03-28|345.78
#2022-03-29|345.74
#2022-03-30|345.73
#2022-03-31|345.72
#2022-04-01|345.72
#2022-04-04|345.72
#2022-04-05|345.72
#2022-04-06|345.71
#2022-04-07|345.71
#2022-04-08|345.70
#2022-04-11|345.69
#2022-04-12|345.68
#2022-04-13|345.66
#2022-04-14|345.63
#2022-04-15| .
#2022-04-18| .
#2022-04-19|345.61
#2022-04-20|345.63
#2022-04-21|345.61
#2022-04-22|345.59
#2022-04-25|345.58
#2022-04-26|345.57
#2022-04-27|345.52
#2022-04-28|345.35
#2022-04-29|345.34
#2022-05-02|345.31
#2022-05-03|345.31
#2022-05-04|345.31
#2022-05-05|345.31
#2022-05-06|345.29
#2022-05-09|345.30
#2022-05-10|345.30
#2022-05-11|345.29
#2022-05-12|345.29
#2022-05-13|345.31
#2022-05-16|345.29
#2022-05-17|345.29
#2022-05-18|345.30
#2022-05-19|345.30
#2022-05-20|345.31
#2022-05-23|345.31
#2022-05-24|345.31
#2022-05-25|345.31
#2022-05-26| .
#2022-05-27|345.32
#2022-05-30|345.37
#2022-05-31|345.37
#2022-06-01|345.38
#2022-06-02|345.37
#2022-06-03|345.36
#2022-06-06| .
#2022-06-07|345.35
#2022-06-08|345.32
#2022-06-09|345.33
#2022-06-10|345.31
#2022-06-13|345.30
#2022-06-14|345.25
#2022-06-15|345.24
#2022-06-16|345.25
#2022-06-17|345.22
#2022-06-20|345.22
#2022-06-21|345.21
#2022-06-22|345.22
#2022-06-23|345.22
#2022-06-24| .
#2022-06-27|345.23
#2022-06-28|345.23
#2022-06-29|345.25
#2022-06-30|345.28
#2022-07-01|345.30
#2022-07-04|345.30
#2022-07-05|345.25
#2022-07-06|345.21
#2022-07-07|345.23
#2022-07-08|345.24
#2022-07-11|345.24
#2022-07-12|345.24
#2022-07-13|345.25
#2022-07-14|345.22
#2022-07-15|345.23
#2022-07-18|345.23
#2022-07-19|345.22
#2022-07-20|345.22
#2022-07-21|345.22
#2022-07-22|345.23
#2022-07-25|345.24
#2022-07-26|345.24
#2022-07-27|345.25
#2022-07-28|345.27
#2022-07-29|345.28
#2022-08-01|346.14
#2022-08-02|346.14
#2022-08-03|345.18
#2022-08-04|345.22
#2022-08-05|345.21
#2022-08-08|345.20
#2022-08-09|345.22
#2022-08-10|345.21
#2022-08-11|345.24
#2022-08-12|345.27
#2022-08-15|345.28
#2022-08-16|345.29
#2022-08-17|345.30
#2022-08-18|345.33
#2022-08-19|345.34
#2022-08-22|345.35
#2022-08-23|345.37
#2022-08-24|345.38
#2022-08-25|345.39
#2022-08-26|345.40
#2022-08-29|345.40
#2022-08-30|345.41
#2022-08-31|345.45
#2022-09-01|345.46
#2022-09-02|345.47
#2022-09-05|345.49
#2022-09-06|345.51
#2022-09-07|345.50
#2022-09-08|345.54
#2022-09-09|345.55
#2022-09-12|345.55
#2022-09-13|345.51
#2022-09-14|345.56
#2022-09-15|345.60
#2022-09-16|345.61
#2022-09-19|345.62
#2022-09-20|345.57
#2022-09-21|345.58
#2022-09-22|345.63
#2022-09-23|345.62
#2022-09-26|345.62
#2022-09-27|345.65
#2022-09-28|345.61
#2022-09-29|345.63
#2022-09-30|345.62
#2022-10-03|345.64
#2022-10-04|345.64
#2022-10-05|345.65
#2022-10-06|345.67
#2022-10-07|345.72
#2022-10-10|345.71
#2022-10-11|345.70
#2022-10-12|345.89
#2022-10-13|345.92
#2022-10-14|345.93
#2022-10-17|345.92
#2022-10-18|345.93
#2022-10-19|345.94
#2022-10-20|345.99
#2022-10-21|346.01
#2022-10-24|346.01
#2022-10-25|346.04
#2022-10-26|346.08
#2022-10-27|346.10
#2022-10-28|346.13
#2022-10-31|346.13
#2022-11-01|346.15
#2022-11-02|346.17
#2022-11-03|346.19
#2022-11-04|346.21
#2022-11-07|346.17
#2022-11-08|346.27
#2022-11-09|346.24
#2022-11-10|346.29
#2022-11-11|346.28
#2022-11-14|346.31
#2022-11-15|346.33
#2022-11-16|346.33
#2022-11-17|346.36
#2022-11-18|346.35
#2022-11-21|346.37
#2022-11-22|346.38
#2022-11-23|346.37
#2022-11-24|346.38
#2022-11-25|346.40
#2022-11-28|346.41
#2022-11-29|346.42
#2022-11-30|346.42
#2022-12-01|346.48
#2022-12-02|346.49
#2022-12-05|346.51
#2022-12-06|346.52
#2022-12-07|346.53
#2022-12-08|346.59
#2022-12-09|346.61
#2022-12-12|346.62
#2022-12-13|346.64
#2022-12-14|346.65
#2022-12-15|346.71
#2022-12-16|346.71
#2022-12-19|346.74
#2022-12-20|346.74
#2022-12-21|346.76
#2022-12-22|346.83
#2022-12-23|346.85
#2022-12-26| .
#2022-12-27|346.87
#2022-12-28|346.88
#2022-12-29|346.94
#2022-12-30|346.95
#2023-01-02|346.64
#2023-01-03|346.66
#2023-01-04|346.76
#2023-01-05|346.78
#2023-01-06| .
#2023-01-09|346.65
#2023-01-10|346.67
#2023-01-11|346.70
#2023-01-12|346.77
#2023-01-13|346.79
#2023-01-16|346.81
#2023-01-17|346.82
#2023-01-18|346.87
#2023-01-19|346.94
#2023-01-20|346.95
#2023-01-23|346.98
#2023-01-24|347.00
#2023-01-25|347.00
#2023-01-26|347.08
#2023-01-27|347.11
#2023-01-30|347.13
#2023-01-31|347.16
#2023-02-01|347.19
#2023-02-02|347.27
#2023-02-03|347.30
#2023-02-06|347.33
#2023-02-07|347.26
#2023-02-08|347.28
#2023-02-09|347.31
#2023-02-10|347.27
#2023-02-13|347.29
#2023-02-14|347.33
#2023-02-15|347.36
#2023-02-16|347.44
#2023-02-17|347.47
#2023-02-20|347.48
#2023-02-21|347.51
#2023-02-22|347.51
#2023-02-23|347.60
#2023-02-24|347.63
#2023-02-27|347.66
#2023-02-28|347.67
#2023-03-01|347.67
#2023-03-02|347.77
#2023-03-03|347.80
#2023-03-06|347.81
#2023-03-07|347.82
#2023-03-08|347.84
#2023-03-09|347.91
#2023-03-10|347.94
#2023-03-13|348.09
#2023-03-14|348.07
#2023-03-15|348.10
#2023-03-16|348.21
#2023-03-17|348.24
#2023-03-20|348.28
#2023-03-21|348.31
#2023-03-22|348.27
#2023-03-23|348.36
#2023-03-24|348.40
#2023-03-27|348.42
#2023-03-28|348.45
#2023-03-29|348.48
#2023-03-30|348.58
#2023-03-31|348.59
#2023-04-03|348.64
#2023-04-04|348.65
#2023-04-05|348.79
#2023-04-06|348.86
#2023-04-07| .
#2023-04-10| .
#2023-04-11|348.87
#2023-04-12|348.92
#2023-04-13|349.02
#2023-04-14|349.04
#2023-04-17|349.06
#2023-04-18|349.08
#2023-04-19|349.08
#2023-04-20|349.17
#2023-04-21|349.20
#2023-04-24|349.23
#2023-04-25|349.27
#2023-04-26|349.27
#2023-04-27|349.39
#2023-04-28|349.43
#2023-05-01| .
#2023-05-02|349.46
#2023-05-03|349.43
#2023-05-04|349.53
#2023-05-05|349.56
#2023-05-08|349.59
#2023-05-09|349.63
#2023-05-10|349.66
#2023-05-11|349.73
#2023-05-12|349.77
#2023-05-15|349.80
#2023-05-16|349.86
#2023-05-17|349.99
#2023-05-18| .
#2023-05-19|349.99
#2023-05-22|350.02
#2023-05-23|350.05
#2023-05-24|350.09
#2023-05-25|350.18
#2023-05-26|350.22
#2023-05-29|350.26
#2023-05-30|350.28
#2023-05-31|350.32
#2023-06-01|350.41
#2023-06-02|350.47
#2023-06-05|350.52
#2023-06-06| .
#2023-06-07|350.54
#2023-06-08|350.63
#2023-06-09|350.67
#2023-06-12|350.70
#2023-06-13|350.72
#2023-06-14|350.75
#2023-06-15|350.85
#2023-06-16|350.88
#2023-06-19|350.90
#2023-06-20|350.93
#2023-06-21|351.06
#2023-06-22|351.08
#2023-06-23| .
#2023-06-26|351.11
#2023-06-27|351.11
#2023-06-28|351.09
#2023-06-29|351.24
#2023-06-30|351.27
#2023-07-03|351.31
#2023-07-04|351.34
#2023-07-05|351.35
#2023-07-06|351.45
#2023-07-07|351.52
#2023-07-10|351.52
#2023-07-11|351.55
#2023-07-12|351.60
#2023-07-13|351.71
#2023-07-14|351.74
#2023-07-17|351.77
#2023-07-18|351.83
#2023-07-19|351.89
#2023-07-20|351.99
#2023-07-21|352.02
#2023-07-24|352.06
#2023-07-25|352.09
#2023-07-26|352.13
#2023-07-27|352.23
#2023-07-28|352.26
#2023-07-31|352.29
#2023-08-01|352.32
#2023-08-02|352.35
#2023-08-03|352.43
#2023-08-04|352.46
#2023-08-07|352.49
#2023-08-08|352.53
#2023-08-09|352.52
#2023-08-10|352.61
#2023-08-11|352.67
#2023-08-14|352.70
#2023-08-15|352.74
#2023-08-16|352.77
#2023-08-17|352.86
#2023-08-18|352.89
#2023-08-21|352.93
#2023-08-22|352.97
#2023-08-23|353.00
#2023-08-24|353.11
#2023-08-25|353.15
#2023-08-28|353.18
#2023-08-29|353.21
#2023-08-30|353.28
#2023-08-31|353.39
#2023-09-01|353.42
#2023-09-04|353.47
#2023-09-05|353.50
#2023-09-06|353.53
#2023-09-07|353.61
#2023-09-08|353.64
#2023-09-11|353.68
#2023-09-12|353.71
#2023-09-13|353.75
#2023-09-14|353.86
#2023-09-15|353.89
#2023-09-18|353.93
#2023-09-19|353.95
#2023-09-20|353.94
#2023-09-21|354.03
#2023-09-22|354.07
#2023-09-25|354.12
#2023-09-26|354.16
#2023-09-27|354.19
#2023-09-28|354.31
#2023-09-29|354.34
#2023-10-02|354.36
#2023-10-03|354.40
#2023-10-04|354.51
#2023-10-05|354.62
#2023-10-06|354.66
#2023-10-09|354.69
#2023-10-10|354.73
#2023-10-11|354.75
#2023-10-12|354.88
#2023-10-13|354.90
#2023-10-16|354.94
#2023-10-17|354.98
#2023-10-18|354.97
#2023-10-19|355.08
#2023-10-20|355.12
#2023-10-23|355.16
#2023-10-24|355.19
#2023-10-25|355.22
#2023-10-26|355.32
#2023-10-27|355.36
#2023-10-30|355.34
#2023-10-31|355.36
#2023-11-01|355.41
#2023-11-02|355.53
#2023-11-03|355.57
#2023-11-06|355.59
#2023-11-07|355.64
#2023-11-08|355.68
#2023-11-09|355.78
#2023-11-10|355.83
#2023-11-13|355.88
#2023-11-14|355.92
#2023-11-15|355.94
#2023-11-16|356.05
#2023-11-17|356.10
#2023-11-20|356.13
#2023-11-21|356.17
#2023-11-22|356.21
#2023-11-23|356.34
#2023-11-24|356.38
#2023-11-27|356.42
#2023-11-28|356.46
#2023-11-29|356.52
#2023-11-30|356.64
#2023-12-01|356.68
#2023-12-04|356.75
#2023-12-05|356.79
#2023-12-06|356.83
#2023-12-07|356.96
#2023-12-08|356.99
#2023-12-11|357.04
#2023-12-12|357.08
#2023-12-13|357.12
#2023-12-14|357.24
#2023-12-15|357.28
#2023-12-18|357.32
#2023-12-19|357.39
#2023-12-20|357.42
#2023-12-21|357.63
#2023-12-22|357.66
#2023-12-25| .
#2023-12-26| .
#2023-12-27|357.70
#2023-12-28|357.85
#2023-12-29|357.89
#2024-01-01| .
#2024-01-02|357.90
#2024-01-03|357.94
#2024-01-04|358.06
#2024-01-05|358.09
#2024-01-08|358.12
#2024-01-09|358.17
#2024-01-10|358.17
#2024-01-11|358.28
#2024-01-12|358.32
#2024-01-15|358.36
#2024-01-16|358.40
#2024-01-17|358.44
#2024-01-18|358.55
#2024-01-19|358.59
#2024-01-22|358.63
#2024-01-23|358.67
#2024-01-24|358.69
#2024-01-25|358.79
#2024-01-26|358.83
#2024-01-29|358.88
#2024-01-30|358.91
#2024-01-31|358.95
#2024-02-01|359.07
#2024-02-02|359.11
#2024-02-05|359.12
#2024-02-06|359.16
#2024-02-07|359.15
#2024-02-08|359.27
#2024-02-09|359.31
#2024-02-12|359.34
#2024-02-13|359.38
#2024-02-14|359.42
#2024-02-15|359.54
#2024-02-16|359.58
#2024-02-19|359.63
#2024-02-20|359.66
#2024-02-21|359.70
#2024-02-22|359.81
#2024-02-23|359.85
#2024-02-26|359.90
#2024-02-27|359.92
#2024-02-28|359.96
#2024-02-29|360.07
#2024-03-01|360.11
#2024-03-04|360.15
#2024-03-05|360.19
#2024-03-06|360.23
#2024-03-07|360.35
#2024-03-08|360.39
#2024-03-11|360.44
#2024-03-12|360.48
#2024-03-13|360.52
#2024-03-14|360.63
#2024-03-15|360.67
#2024-03-18|360.71
#2024-03-19|360.75
#2024-03-20|360.78
#2024-03-21|360.90
#2024-03-22|360.94
#2024-03-25|360.98
#2024-03-26|361.02
#2024-03-27|361.21
#2024-03-28|361.25
#2024-03-29| .
#2024-04-01| .
#2024-04-02|361.33
#2024-04-03|361.32
#2024-04-04|361.43
#2024-04-05|361.47
#2024-04-08|361.50
#2024-04-09|361.54
#2024-04-10|361.58
#2024-04-11|361.69
#2024-04-12|361.77
#2024-04-15|361.80
#2024-04-16|361.85
#2024-04-17|361.88
#2024-04-18|362.00
#2024-04-19|362.04
#2024-04-22|362.08
#2024-04-23|362.12
#2024-04-24|362.17
#2024-04-25|362.28
#2024-04-26|362.32
#2024-04-29|362.39
#2024-04-30|362.42
#2024-05-01| .
#2024-05-02|362.54
#2024-05-03|362.58
#2024-05-06|362.62
#2024-05-07|362.70
#2024-05-08|362.81
#2024-05-09| .
#2024-05-10|362.90
#2024-05-13|362.96
#2024-05-14|363.00
#2024-05-15|363.05
#2024-05-16|363.16
#2024-05-17|363.20
#2024-05-20|363.24
#2024-05-21|363.28
#2024-05-22|363.32
#2024-05-23|363.43
#2024-05-24|363.47
#2024-05-27|363.50
#2024-05-28|363.54
#2024-05-29|363.57
#2024-05-30|363.68
#2024-05-31|363.72
#2024-06-03|363.76
#2024-06-04|363.83
#2024-06-05|363.94
#2024-06-06| .
#2024-06-07|363.97
#2024-06-10|364.01
#2024-06-11|364.05
#2024-06-12|364.12
#2024-06-13|364.24
#2024-06-14|364.28
#2024-06-17|364.33
#2024-06-18|364.39
#2024-06-19|364.52
#2024-06-20|364.56
#2024-06-21| .
#2024-06-24|364.59
#2024-06-25|364.63
#2024-06-26|364.66
#2024-06-27|364.77
#2024-06-28|364.81
#2024-07-01|364.82
#2024-07-02|364.85
#2024-07-03|364.89
#2024-07-04|364.99
#2024-07-05|365.03
#2024-07-08|365.06
#2024-07-09|365.10
#2024-07-10|365.14
#2024-07-11|365.25
#2024-07-12|365.31
#2024-07-15|365.34
#2024-07-16|365.38
#2024-07-17|365.42
#2024-07-18|365.53
#2024-07-19|365.57
#2024-07-22|365.60
#2024-07-23|365.65
#2024-07-24|365.68
#2024-07-25|365.79
#2024-07-26|365.83
#2024-07-29|365.87
#2024-07-30|365.90
#2024-07-31|365.95
#2024-08-01|366.06
#2024-08-02|366.10
#2024-08-05|366.17
#2024-08-06|366.20
#2024-08-07|366.24
#2024-08-08|366.34
#2024-08-09|366.38
#2024-08-12|366.42
#2024-08-13|366.49
#2024-08-14|366.51
#2024-08-15|366.62
#2024-08-16|366.65
#2024-08-19|366.69
#2024-08-20|366.73
#2024-08-21|366.77
#2024-08-22|366.87
#2024-08-23|366.90
#2024-08-26|366.93
#2024-08-27|366.97
#2024-08-28|367.00
#2024-08-29|367.13
#2024-08-30|367.18
#2024-09-02|367.21
#2024-09-03|367.24
#2024-09-04|367.26
#2024-09-05|367.37
#2024-09-06|367.41
#2024-09-09|367.45
#2024-09-10|367.48
#2024-09-11|367.51
#2024-09-12|367.63
#2024-09-13|367.65
#2024-09-16|367.70
#2024-09-17|367.73
#2024-09-18|367.77
#2024-09-19|367.87
#2024-09-20|367.91
#2024-09-23|367.95
#2024-09-24|368.00
#2024-09-25|368.03
#2024-09-26|368.12
#2024-09-27|368.16
#2024-09-30|368.19
#2024-10-01|368.27
#2024-10-02|368.27
#2024-10-03|368.35
#2024-10-04|368.38
#2024-10-07|368.38
#2024-10-08|368.41
#2024-10-09|368.43
#2024-10-10|368.51
#2024-10-11|368.53
#2024-10-14|368.56
#2024-10-15|368.60
#2024-10-16|368.62
#2024-10-17|368.71
#2024-10-18|368.74
#2024-10-21|368.77
#2024-10-22|368.81
#2024-10-23|368.84
#2024-10-24|368.94
#2024-10-25|368.98
#2024-10-28|369.01
#2024-10-29|369.05
#2024-10-30|368.97
#2024-10-31|369.05
#2024-11-01|369.08
#2024-11-04|369.12
#2024-11-05|369.15
#2024-11-06|369.22
#2024-11-07|369.30
#2024-11-08|369.33
#2024-11-11|369.37
#2024-11-12|369.40
#2024-11-13|369.43
#2024-11-14|369.51
#2024-11-15|369.53
#2024-11-18|369.56
#2024-11-19|369.58
#2024-11-20|369.61
#2024-11-21|369.69
#2024-11-22|369.72
#2024-11-25|369.75
#2024-11-26|369.77
#2024-11-27|369.80
#2024-11-28|369.90
#2024-11-29|369.92
#2024-12-02|369.95
#2024-12-03|369.98
#2024-12-04|370.01
#2024-12-05|370.10
#2024-12-06|370.12
#2024-12-09|370.15
#2024-12-10|370.17
#2024-12-11|370.24
#2024-12-12|370.35
#2024-12-13|370.37
#2024-12-16|370.41
#2024-12-17|370.43
#2024-12-18|370.45
#2024-12-19|370.51
#2024-12-20|370.61
#2024-12-23|370.68
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|370.72
#2024-12-30|370.74
#2024-12-31| .
#2025-01-01| .
#2025-01-02|370.84
#2025-01-03|370.86
#2025-01-06| .
#2025-01-07|370.90
#2025-01-08|370.95
#2025-01-09|371.04
#2025-01-10|371.07
#2025-01-13|371.09
#2025-01-14|371.11
#2025-01-15|371.15
#2025-01-16|371.22
#2025-01-17|371.25
#2025-01-20|371.27
#2025-01-21|371.30
#2025-01-22|371.31
#2025-01-23|371.37
#2025-01-24|371.39
#2025-01-27|371.41
#2025-01-28|371.44
#2025-01-29|371.47
#2025-01-30|371.54
#2025-01-31|371.57
#2025-02-03|371.61
#2025-02-04|371.63
#2025-02-05|371.66
#2025-02-06|371.71
#2025-02-07|371.72
#2025-02-10|371.74
#2025-02-11|371.77
#2025-02-12|371.79
#2025-02-13|371.85
#2025-02-14|371.88
#2025-02-17|371.90
#2025-02-18|371.92
#2025-02-19|371.94
#2025-02-20|372.01
#2025-02-21|372.03
#2025-02-24|372.05
#2025-02-25|372.08
#2025-02-26|372.10
#2025-02-27|372.17
#2025-02-28|372.19
#2025-03-03|372.21
#2025-03-04|372.23
#2025-03-05|372.24
#2025-03-06|372.31
#2025-03-07|372.33
#2025-03-10|372.35
#2025-03-11|372.37
#2025-03-12|372.40
#2025-03-13|372.46
#2025-03-14|372.49
#2025-03-17|372.51
#2025-03-18|372.53
#2025-03-19|372.53
#2025-03-20|372.61
#2025-03-21|372.63
#2025-03-24|372.65
#2025-03-25|372.68
#2025-03-26|372.70
#2025-03-27|372.78
#2025-03-28|372.80
#2025-03-31|372.79
#2025-04-01|372.83
#2025-04-02|372.85
#2025-04-03|372.91
#2025-04-04|372.97
#2025-04-07|373.01
#2025-04-08|373.04
#2025-04-09|373.08
#2025-04-10|373.12
#2025-04-11|373.16
#2025-04-14|373.18
#2025-04-15|373.21
#2025-04-16|373.32
#2025-04-17|373.34
#2025-04-18| .
#2025-04-21| .
#2025-04-22|373.38
#2025-04-23|373.40
#2025-04-24|373.47
#2025-04-25|373.48
#2025-04-28|373.50
#2025-04-29|373.53
#2025-04-30|373.59
#2025-05-01| .
#2025-05-02|373.61
#2025-05-05|373.63
#2025-05-06|373.65
#2025-05-07|373.67
#2025-05-08|373.72
#2025-05-09|373.74
#2025-05-12|373.74
#2025-05-13|373.76
#2025-05-14|373.79
#2025-05-15|373.86
#2025-05-16|373.89
#2025-05-19|373.93
#2025-05-20|373.95
#2025-05-21|373.97
#2025-05-22|374.04
#2025-05-23|374.06
#2025-05-26|374.08
#2025-05-27|374.13
#2025-05-28|374.19
#2025-05-29| .
#2025-05-30|374.23
#2025-06-02|374.26
#2025-06-03|374.30
#2025-06-04|374.38
#2025-06-05|374.43
#2025-06-06| .
#2025-06-09|374.46
#2025-06-10|374.49
#2025-06-11|374.50
#2025-06-12|374.57
#2025-06-13|374.59
#2025-06-16|374.62
#2025-06-17|374.64
#2025-06-18|374.76
#2025-06-19|374.79
#2025-06-20| .
#2025-06-23|374.83
#2025-06-24|374.83
#2025-06-25|374.86
#2025-06-26|374.95
#2025-06-27|374.95
#2025-06-30|375.02
#2025-07-01|375.05
#2025-07-02|375.07
#2025-07-03|375.13
#2025-07-04|375.15
#2025-07-07|375.16
#2025-07-08|375.17
#2025-07-09|375.19
#2025-07-10|375.26
#2025-07-11|375.28
#2025-07-14|375.30
#2025-07-15|375.34
#2025-07-16|375.36
#2025-07-17|375.42
#2025-07-18|375.44
#2025-07-21|375.46
#2025-07-22|375.48
#2025-07-23|375.50
#2025-07-24|375.56
#2025-07-25|375.58
#2025-07-28|375.60
#2025-07-29|375.62
#2025-07-30|375.64
#2025-07-31|375.70
#2025-08-01|375.71
#2025-08-04|375.74
#2025-08-05|375.75
#2025-08-06|375.78
#2025-08-07|375.84
#2025-08-08|375.86
#2025-08-11|375.88
#2025-08-12|375.90
#2025-08-13|375.93
#2025-08-14|375.99
#2025-08-15|376.01
#2025-08-18|376.03
#2025-08-19|376.05
#2025-08-20|376.06
#2025-08-21|376.13
#2025-08-22|376.15
#2025-08-25|376.17
#2025-08-26|376.20
#2025-08-27|376.22
#2025-08-28|376.28
#2025-08-29|376.30
#2025-09-01|376.32
#2025-09-02|376.34
#2025-09-03|376.36
#2025-09-04|376.42
#2025-09-05|376.44
#2025-09-08|376.46
#2025-09-09|376.48
#2025-09-10|376.50
#2025-09-11|376.56
#2025-09-12|376.58
#2025-09-15|376.60
#2025-09-16|376.62
#2025-09-17|376.64
#2025-09-18|376.71
#2025-09-19|376.73
#2025-09-22|376.75
#2025-09-23|376.88
#2025-09-24|376.90
#2025-09-25|376.96
#2025-09-26|376.98
#2025-09-29|377.00
#2025-09-30|377.02
#2025-10-01|377.04
#2025-10-02|377.09
#2025-10-03|377.12
#2025-10-06|377.17
#2025-10-07|377.19
#2025-10-08|377.22
#2025-10-09|377.27
#2025-10-10|377.29
#2025-10-13|376.41
#2025-10-14|377.34
#2025-10-15|377.35
#2025-10-16|377.41
#2025-10-17|377.43
#2025-10-20|377.45
#2025-10-21|377.47
#2025-10-22|377.48
#2025-10-23|377.54
#2025-10-24|377.56
#2025-10-27|377.58
#2025-10-28|377.60
#2025-10-29|377.62
#2025-10-30|377.67
#2025-10-31|377.68
#2025-11-03|377.70
#2025-11-04|377.72
#2025-11-05|377.74
#2025-11-06|377.79
#2025-11-07|377.79
#2025-11-10|377.81
#2025-11-11|377.82
#2025-11-12|377.82
#2025-11-13|377.88
#2025-11-14|377.89
#2025-11-17|377.91
#2025-11-18|377.93
#2025-11-19|377.95
#2025-11-20|378.01
#2025-11-21|378.03
#2025-11-24|378.05
#2025-11-25|378.07
#2025-11-26|378.08
#2025-11-27|378.14
#2025-11-28|378.16
#2025-12-01|378.17
#2025-12-02|378.19
#2025-12-03|378.21
#2025-12-04|378.27
#2025-12-05|378.28
#2025-12-08|378.29
#2025-12-09|378.31
#2025-12-10|378.29
#2025-12-11|378.35
#2025-12-12|378.37
#2025-12-15|378.40
#2025-12-16|378.42
#2025-12-17|378.44
#2025-12-18|378.50
#2025-12-19|378.52
#2025-12-22|378.64
#2025-12-23|378.66