Table Data - OMRXTBOND 1 - 30 Years Index
| Title | OMRXTBOND 1 - 30 Years Index |
|---|---|
| Series ID | NASDAQOMRXTBOND130 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-11-30 to 2026-03-05 |
| Last Updated | 2026-03-05 10:55 PM CST |
| Notes | For more information about this series, see: OMRXTBOND130 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-11-30 | 1011.39 |
| 2021-12-01 | 1009.45 |
| 2021-12-02 | 1014.37 |
| 2021-12-03 | 1013.49 |
| 2021-12-06 | 1014.77 |
| 2021-12-07 | 1014.73 |
| 2021-12-08 | 1013.08 |
| 2021-12-09 | 1015.67 |
| 2021-12-10 | 1014.42 |
| 2021-12-13 | 1014.59 |
| 2021-12-14 | 1013.07 |
| 2021-12-15 | 1013.07 |
| 2021-12-16 | 1011.43 |
| 2021-12-17 | 1012.28 |
| 2021-12-20 | 1012.80 |
| 2021-12-21 | 1010.97 |
| 2021-12-22 | 1009.24 |
| 2021-12-23 | 1008.44 |
| 2021-12-24 | . |
| 2021-12-27 | 1006.92 |
| 2021-12-28 | 1006.87 |
| 2021-12-29 | 1005.41 |
| 2021-12-30 | 1004.77 |
| 2021-12-31 | . |
| 2022-01-03 | 1000.73 |
| 2022-01-04 | 1000.37 |
| 2022-01-05 | 999.76 |
| 2022-01-06 | . |
| 2022-01-07 | 995.90 |
| 2022-01-10 | 994.13 |
| 2022-01-11 | 993.22 |
| 2022-01-12 | 995.51 |
| 2022-01-13 | 997.11 |
| 2022-01-14 | 996.86 |
| 2022-01-17 | 996.37 |
| 2022-01-18 | 995.99 |
| 2022-01-19 | 995.21 |
| 2022-01-20 | 997.18 |
| 2022-01-21 | 999.96 |
| 2022-01-24 | 1001.60 |
| 2022-01-25 | 1001.22 |
| 2022-01-26 | 1000.25 |
| 2022-01-27 | 998.88 |
| 2022-01-28 | 997.46 |
| 2022-01-31 | 995.24 |
| 2022-02-01 | 993.77 |
| 2022-02-02 | 992.66 |
| 2022-02-03 | 986.41 |
| 2022-02-04 | 980.91 |
| 2022-02-07 | 978.84 |
| 2022-02-08 | 977.01 |
| 2022-02-09 | 978.10 |
| 2022-02-10 | 979.98 |
| 2022-02-11 | 981.30 |
| 2022-02-14 | 982.62 |
| 2022-02-15 | 979.50 |
| 2022-02-16 | 983.64 |
| 2022-02-17 | 985.41 |
| 2022-02-18 | 983.73 |
| 2022-02-21 | 982.85 |
| 2022-02-22 | 978.52 |
| 2022-02-23 | 978.37 |
| 2022-02-24 | 986.38 |
| 2022-02-25 | 983.20 |
| 2022-02-28 | 987.75 |
| 2022-03-01 | 997.59 |
| 2022-03-02 | 998.12 |
| 2022-03-03 | 991.99 |
| 2022-03-04 | 997.11 |
| 2022-03-07 | 993.66 |
| 2022-03-08 | 987.06 |
| 2022-03-09 | 983.40 |
| 2022-03-10 | 979.50 |
| 2022-03-11 | 978.21 |
| 2022-03-14 | 971.20 |
| 2022-03-15 | 972.57 |
| 2022-03-16 | 968.26 |
| 2022-03-17 | 966.79 |
| 2022-03-18 | 967.84 |
| 2022-03-21 | 963.59 |
| 2022-03-22 | 957.27 |
| 2022-03-23 | 955.54 |
| 2022-03-24 | 950.83 |
| 2022-03-25 | 947.83 |
| 2022-03-28 | 946.09 |
| 2022-03-29 | 942.24 |
| 2022-03-30 | 938.20 |
| 2022-03-31 | 945.55 |
| 2022-04-01 | 945.92 |
| 2022-04-04 | 950.21 |
| 2022-04-05 | 945.60 |
| 2022-04-06 | 939.00 |
| 2022-04-07 | 937.13 |
| 2022-04-08 | 934.74 |
| 2022-04-11 | 928.90 |
| 2022-04-12 | 930.92 |
| 2022-04-13 | 932.63 |
| 2022-04-14 | 930.57 |
| 2022-04-15 | . |
| 2022-04-18 | . |
| 2022-04-19 | 925.48 |
| 2022-04-20 | 928.04 |
| 2022-04-21 | 926.43 |
| 2022-04-22 | 925.02 |
| 2022-04-25 | 928.86 |
| 2022-04-26 | 930.48 |
| 2022-04-27 | 931.64 |
| 2022-04-28 | 923.50 |
| 2022-04-29 | 918.69 |
| 2022-05-02 | 914.62 |
| 2022-05-03 | 913.01 |
| 2022-05-04 | 906.88 |
| 2022-05-05 | 909.01 |
| 2022-05-06 | 905.56 |
| 2022-05-09 | 905.27 |
| 2022-05-10 | 910.56 |
| 2022-05-11 | 909.30 |
| 2022-05-12 | 917.86 |
| 2022-05-13 | 917.49 |
| 2022-05-16 | 915.99 |
| 2022-05-17 | 912.13 |
| 2022-05-18 | 913.56 |
| 2022-05-19 | 919.49 |
| 2022-05-20 | 919.34 |
| 2022-05-23 | 920.83 |
| 2022-05-24 | 923.83 |
| 2022-05-25 | 926.53 |
| 2022-05-26 | . |
| 2022-05-27 | 929.64 |
| 2022-05-30 | 931.36 |
| 2022-05-31 | 927.69 |
| 2022-06-01 | 925.31 |
| 2022-06-02 | 921.47 |
| 2022-06-03 | 917.12 |
| 2022-06-06 | 917.12 |
| 2022-06-07 | 914.84 |
| 2022-06-08 | 913.18 |
| 2022-06-09 | 912.57 |
| 2022-06-10 | 915.12 |
| 2022-06-13 | 910.22 |
| 2022-06-14 | 904.27 |
| 2022-06-15 | 903.32 |
| 2022-06-16 | 896.08 |
| 2022-06-17 | 903.59 |
| 2022-06-20 | 907.18 |
| 2022-06-21 | 904.44 |
| 2022-06-22 | 907.27 |
| 2022-06-23 | 913.48 |
| 2022-06-24 | . |
| 2022-06-27 | 911.26 |
| 2022-06-28 | 907.35 |
| 2022-06-29 | 910.06 |
| 2022-06-30 | 917.26 |
| 2022-07-01 | 927.63 |
| 2022-07-04 | 923.77 |
| 2022-07-05 | 928.85 |
| 2022-07-06 | 935.60 |
| 2022-07-07 | 933.59 |
| 2022-07-08 | 932.62 |
| 2022-07-11 | 933.90 |
| 2022-07-12 | 936.87 |
| 2022-07-13 | 934.04 |
| 2022-07-14 | 927.88 |
| 2022-07-15 | 928.05 |
| 2022-07-18 | 923.46 |
| 2022-07-19 | 921.04 |
| 2022-07-20 | 922.26 |
| 2022-07-21 | 920.26 |
| 2022-07-22 | 930.99 |
| 2022-07-25 | 929.31 |
| 2022-07-26 | 934.19 |
| 2022-07-27 | 932.62 |
| 2022-07-28 | 938.75 |
| 2022-07-29 | 936.64 |
| 2022-08-01 | 938.81 |
| 2022-08-02 | 939.20 |
| 2022-08-03 | 935.08 |
| 2022-08-04 | 938.97 |
| 2022-08-05 | 933.61 |
| 2022-08-08 | 934.26 |
| 2022-08-09 | 932.49 |
| 2022-08-10 | 936.17 |
| 2022-08-11 | 934.82 |
| 2022-08-12 | 934.79 |
| 2022-08-15 | 938.07 |
| 2022-08-16 | 936.34 |
| 2022-08-17 | 930.69 |
| 2022-08-18 | 930.25 |
| 2022-08-19 | 923.99 |
| 2022-08-22 | 921.32 |
| 2022-08-23 | 917.59 |
| 2022-08-24 | 912.37 |
| 2022-08-25 | 913.61 |
| 2022-08-26 | 909.43 |
| 2022-08-29 | 903.63 |
| 2022-08-30 | 905.59 |
| 2022-08-31 | 907.62 |
| 2022-09-01 | 906.49 |
| 2022-09-02 | 909.74 |
| 2022-09-05 | 907.23 |
| 2022-09-06 | 906.72 |
| 2022-09-07 | 910.12 |
| 2022-09-08 | 906.86 |
| 2022-09-09 | 907.55 |
| 2022-09-12 | 909.10 |
| 2022-09-13 | 907.31 |
| 2022-09-14 | 906.23 |
| 2022-09-15 | 907.66 |
| 2022-09-16 | 906.72 |
| 2022-09-19 | 906.29 |
| 2022-09-20 | 900.99 |
| 2022-09-21 | 904.98 |
| 2022-09-22 | 902.45 |
| 2022-09-23 | 898.75 |
| 2022-09-26 | 894.83 |
| 2022-09-27 | 892.78 |
| 2022-09-28 | 895.18 |
| 2022-09-29 | 893.14 |
| 2022-09-30 | 897.60 |
| 2022-10-03 | 900.48 |
| 2022-10-04 | 906.07 |
| 2022-10-05 | 901.58 |
| 2022-10-06 | 900.36 |
| 2022-10-07 | 896.04 |
| 2022-10-10 | 896.95 |
| 2022-10-11 | 893.92 |
| 2022-10-12 | 893.83 |
| 2022-10-13 | 896.07 |
| 2022-10-14 | 899.04 |
| 2022-10-17 | 899.55 |
| 2022-10-18 | 898.76 |
| 2022-10-19 | 894.59 |
| 2022-10-20 | 892.43 |
| 2022-10-21 | 889.86 |
| 2022-10-24 | 894.29 |
| 2022-10-25 | 898.50 |
| 2022-10-26 | 899.41 |
| 2022-10-27 | 902.76 |
| 2022-10-28 | 900.22 |
| 2022-10-31 | 898.39 |
| 2022-11-01 | 900.42 |
| 2022-11-02 | 901.23 |
| 2022-11-03 | 899.44 |
| 2022-11-04 | 900.56 |
| 2022-11-07 | 900.91 |
| 2022-11-08 | 900.46 |
| 2022-11-09 | 901.40 |
| 2022-11-10 | 911.59 |
| 2022-11-11 | 906.00 |
| 2022-11-14 | 907.46 |
| 2022-11-15 | 907.73 |
| 2022-11-16 | 910.31 |
| 2022-11-17 | 909.71 |
| 2022-11-18 | 911.80 |
| 2022-11-21 | 914.11 |
| 2022-11-22 | 914.22 |
| 2022-11-23 | 915.77 |
| 2022-11-24 | 920.95 |
| 2022-11-25 | 915.08 |
| 2022-11-28 | 914.77 |
| 2022-11-29 | 919.84 |
| 2022-11-30 | 917.97 |
| 2022-12-01 | 925.94 |
| 2022-12-02 | 924.04 |
| 2022-12-05 | 922.69 |
| 2022-12-06 | 926.55 |
| 2022-12-07 | 928.61 |
| 2022-12-08 | 928.35 |
| 2022-12-09 | 927.59 |
| 2022-12-12 | 928.48 |
| 2022-12-13 | 929.60 |
| 2022-12-14 | 926.66 |
| 2022-12-15 | 917.33 |
| 2022-12-16 | 908.75 |
| 2022-12-19 | 908.22 |
| 2022-12-20 | 903.90 |
| 2022-12-21 | 901.14 |
| 2022-12-22 | 896.32 |
| 2022-12-23 | 895.12 |
| 2022-12-26 | . |
| 2022-12-27 | 889.00 |
| 2022-12-28 | 890.01 |
| 2022-12-29 | 890.90 |
| 2022-12-30 | 889.73 |
| 2023-01-02 | 893.29 |
| 2023-01-03 | 897.11 |
| 2023-01-04 | 902.69 |
| 2023-01-05 | 902.45 |
| 2023-01-06 | . |
| 2023-01-09 | 905.66 |
| 2023-01-10 | 909.23 |
| 2023-01-11 | 917.55 |
| 2023-01-12 | 920.58 |
| 2023-01-13 | 918.63 |
| 2023-01-16 | 915.14 |
| 2023-01-17 | 919.98 |
| 2023-01-18 | 923.78 |
| 2023-01-19 | 918.51 |
| 2023-01-20 | 913.17 |
| 2023-01-23 | 910.33 |
| 2023-01-24 | 910.79 |
| 2023-01-25 | 915.18 |
| 2023-01-26 | 913.11 |
| 2023-01-27 | 909.59 |
| 2023-01-30 | 909.15 |
| 2023-01-31 | 910.50 |
| 2023-02-01 | 912.18 |
| 2023-02-02 | 923.93 |
| 2023-02-03 | 918.65 |
| 2023-02-06 | 914.98 |
| 2023-02-07 | 914.13 |
| 2023-02-08 | 911.93 |
| 2023-02-09 | 902.10 |
| 2023-02-10 | 892.79 |
| 2023-02-13 | 891.72 |
| 2023-02-14 | 890.86 |
| 2023-02-15 | 889.78 |
| 2023-02-16 | 891.10 |
| 2023-02-17 | 889.39 |
| 2023-02-20 | 883.32 |
| 2023-02-21 | 874.18 |
| 2023-02-22 | 876.70 |
| 2023-02-23 | 879.52 |
| 2023-02-24 | 874.12 |
| 2023-02-27 | 873.50 |
| 2023-02-28 | 872.84 |
| 2023-03-01 | 872.92 |
| 2023-03-02 | 874.73 |
| 2023-03-03 | 876.88 |
| 2023-03-06 | 876.76 |
| 2023-03-07 | 877.70 |
| 2023-03-08 | 881.24 |
| 2023-03-09 | 880.08 |
| 2023-03-10 | 888.80 |
| 2023-03-13 | 904.70 |
| 2023-03-14 | 896.31 |
| 2023-03-15 | 901.54 |
| 2023-03-16 | 898.25 |
| 2023-03-17 | 903.38 |
| 2023-03-20 | 905.08 |
| 2023-03-21 | 900.79 |
| 2023-03-22 | 896.60 |
| 2023-03-23 | 902.32 |
| 2023-03-24 | 908.25 |
| 2023-03-27 | 902.37 |
| 2023-03-28 | 901.18 |
| 2023-03-29 | 901.54 |
| 2023-03-30 | 898.66 |
| 2023-03-31 | 899.59 |
| 2023-04-03 | 899.40 |
| 2023-04-04 | 896.58 |
| 2023-04-05 | 901.69 |
| 2023-04-06 | 902.30 |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 895.79 |
| 2023-04-12 | 893.75 |
| 2023-04-13 | 894.74 |
| 2023-04-14 | 892.79 |
| 2023-04-17 | 888.10 |
| 2023-04-18 | 886.82 |
| 2023-04-19 | 883.93 |
| 2023-04-20 | 885.92 |
| 2023-04-21 | 885.00 |
| 2023-04-24 | 884.87 |
| 2023-04-25 | 889.17 |
| 2023-04-26 | 893.28 |
| 2023-04-27 | 891.72 |
| 2023-04-28 | 895.75 |
| 2023-05-01 | . |
| 2023-05-02 | 894.35 |
| 2023-05-03 | 896.94 |
| 2023-05-04 | 898.41 |
| 2023-05-05 | 897.91 |
| 2023-05-08 | 895.53 |
| 2023-05-09 | 895.34 |
| 2023-05-10 | 897.08 |
| 2023-05-11 | 903.60 |
| 2023-05-12 | 901.84 |
| 2023-05-15 | 901.31 |
| 2023-05-16 | 900.17 |
| 2023-05-17 | 900.90 |
| 2023-05-18 | . |
| 2023-05-19 | 892.85 |
| 2023-05-22 | 895.70 |
| 2023-05-23 | 894.21 |
| 2023-05-24 | 896.19 |
| 2023-05-25 | 893.51 |
| 2023-05-26 | 889.81 |
| 2023-05-29 | 892.45 |
| 2023-05-30 | 894.55 |
| 2023-05-31 | 898.26 |
| 2023-06-01 | 898.94 |
| 2023-06-02 | 896.02 |
| 2023-06-05 | 893.35 |
| 2023-06-06 | . |
| 2023-06-07 | 891.72 |
| 2023-06-08 | 891.66 |
| 2023-06-09 | 893.20 |
| 2023-06-12 | 896.08 |
| 2023-06-13 | 895.11 |
| 2023-06-14 | 890.54 |
| 2023-06-15 | 888.49 |
| 2023-06-16 | 885.85 |
| 2023-06-19 | 884.85 |
| 2023-06-20 | 887.30 |
| 2023-06-21 | 884.93 |
| 2023-06-22 | 881.25 |
| 2023-06-23 | . |
| 2023-06-26 | 885.54 |
| 2023-06-27 | 886.15 |
| 2023-06-28 | 886.50 |
| 2023-06-29 | 883.94 |
| 2023-06-30 | 883.80 |
| 2023-07-03 | 884.42 |
| 2023-07-04 | 884.31 |
| 2023-07-05 | 886.16 |
| 2023-07-06 | 880.16 |
| 2023-07-07 | 881.41 |
| 2023-07-10 | 878.90 |
| 2023-07-11 | 877.25 |
| 2023-07-12 | 880.33 |
| 2023-07-13 | 887.77 |
| 2023-07-14 | 885.46 |
| 2023-07-17 | 886.03 |
| 2023-07-18 | 892.38 |
| 2023-07-19 | 893.78 |
| 2023-07-20 | 890.30 |
| 2023-07-21 | 890.10 |
| 2023-07-24 | 893.07 |
| 2023-07-25 | 891.20 |
| 2023-07-26 | 889.66 |
| 2023-07-27 | 891.86 |
| 2023-07-28 | 889.90 |
| 2023-07-31 | 888.81 |
| 2023-08-01 | 888.10 |
| 2023-08-02 | 888.04 |
| 2023-08-03 | 884.34 |
| 2023-08-04 | 882.59 |
| 2023-08-07 | 880.65 |
| 2023-08-08 | 885.49 |
| 2023-08-09 | 883.36 |
| 2023-08-10 | 883.06 |
| 2023-08-11 | 878.83 |
| 2023-08-14 | 876.93 |
| 2023-08-15 | 874.76 |
| 2023-08-16 | 876.34 |
| 2023-08-17 | 874.04 |
| 2023-08-18 | 874.73 |
| 2023-08-21 | 871.60 |
| 2023-08-22 | 871.31 |
| 2023-08-23 | 877.30 |
| 2023-08-24 | 878.02 |
| 2023-08-25 | 876.35 |
| 2023-08-28 | 874.85 |
| 2023-08-29 | 876.96 |
| 2023-08-30 | 877.55 |
| 2023-08-31 | 880.97 |
| 2023-09-01 | 880.26 |
| 2023-09-04 | 877.69 |
| 2023-09-05 | 877.29 |
| 2023-09-06 | 875.84 |
| 2023-09-07 | 875.56 |
| 2023-09-08 | 876.16 |
| 2023-09-11 | 875.80 |
| 2023-09-12 | 875.47 |
| 2023-09-13 | 875.03 |
| 2023-09-14 | 878.56 |
| 2023-09-15 | 876.64 |
| 2023-09-18 | 874.58 |
| 2023-09-19 | 873.70 |
| 2023-09-20 | 874.95 |
| 2023-09-21 | 872.87 |
| 2023-09-22 | 873.33 |
| 2023-09-25 | 872.01 |
| 2023-09-26 | 872.20 |
| 2023-09-27 | 873.25 |
| 2023-09-28 | 867.00 |
| 2023-09-29 | 873.81 |
| 2023-10-02 | 871.08 |
| 2023-10-03 | 868.73 |
| 2023-10-04 | 868.70 |
| 2023-10-05 | 870.85 |
| 2023-10-06 | 869.51 |
| 2023-10-09 | 873.72 |
| 2023-10-10 | 874.33 |
| 2023-10-11 | 877.97 |
| 2023-10-12 | 878.09 |
| 2023-10-13 | 876.66 |
| 2023-10-16 | 873.96 |
| 2023-10-17 | 870.80 |
| 2023-10-18 | 870.74 |
| 2023-10-19 | 869.90 |
| 2023-10-20 | 871.00 |
| 2023-10-23 | 870.27 |
| 2023-10-24 | 872.90 |
| 2023-10-25 | 871.18 |
| 2023-10-26 | 872.59 |
| 2023-10-27 | 873.50 |
| 2023-10-30 | 874.83 |
| 2023-10-31 | 876.85 |
| 2023-11-01 | 877.64 |
| 2023-11-02 | 880.49 |
| 2023-11-03 | 879.84 |
| 2023-11-06 | 881.70 |
| 2023-11-07 | 883.76 |
| 2023-11-08 | 883.67 |
| 2023-11-09 | 882.67 |
| 2023-11-10 | 881.27 |
| 2023-11-13 | 880.96 |
| 2023-11-14 | 887.56 |
| 2023-11-15 | 887.75 |
| 2023-11-16 | 890.50 |
| 2023-11-17 | 891.20 |
| 2023-11-20 | 891.09 |
| 2023-11-21 | 892.47 |
| 2023-11-22 | 891.77 |
| 2023-11-23 | 889.34 |
| 2023-11-24 | 889.12 |
| 2023-11-27 | 892.20 |
| 2023-11-28 | 892.50 |
| 2023-11-29 | 898.26 |
| 2023-11-30 | 895.01 |
| 2023-12-01 | 899.61 |
| 2023-12-04 | 903.95 |
| 2023-12-05 | 907.74 |
| 2023-12-06 | 908.49 |
| 2023-12-07 | 909.85 |
| 2023-12-08 | 907.69 |
| 2023-12-11 | 908.88 |
| 2023-12-12 | 911.12 |
| 2023-12-13 | 914.30 |
| 2023-12-14 | 917.71 |
| 2023-12-15 | 922.45 |
| 2023-12-18 | 922.49 |
| 2023-12-19 | 927.22 |
| 2023-12-20 | 929.85 |
| 2023-12-21 | 928.86 |
| 2023-12-22 | 928.50 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 930.26 |
| 2023-12-28 | 928.94 |
| 2023-12-29 | 927.51 |
| 2024-01-01 | . |
| 2024-01-02 | 926.15 |
| 2024-01-03 | 926.97 |
| 2024-01-04 | 922.48 |
| 2024-01-05 | 919.41 |
| 2024-01-08 | 918.30 |
| 2024-01-09 | 917.71 |
| 2024-01-10 | 916.38 |
| 2024-01-11 | 918.29 |
| 2024-01-12 | 923.12 |
| 2024-01-15 | 921.07 |
| 2024-01-16 | 921.92 |
| 2024-01-17 | 917.55 |
| 2024-01-18 | 916.79 |
| 2024-01-19 | 916.06 |
| 2024-01-22 | 919.06 |
| 2024-01-23 | 916.42 |
| 2024-01-24 | 915.18 |
| 2024-01-25 | 916.72 |
| 2024-01-26 | 915.03 |
| 2024-01-29 | 917.12 |
| 2024-01-30 | 916.02 |
| 2024-01-31 | 920.85 |
| 2024-02-01 | 922.41 |
| 2024-02-02 | 920.56 |
| 2024-02-05 | 915.95 |
| 2024-02-06 | 915.14 |
| 2024-02-07 | 914.90 |
| 2024-02-08 | 912.29 |
| 2024-02-09 | 909.47 |
| 2024-02-12 | 909.20 |
| 2024-02-13 | 907.84 |
| 2024-02-14 | 908.70 |
| 2024-02-15 | 909.79 |
| 2024-02-16 | 908.02 |
| 2024-02-19 | 906.56 |
| 2024-02-20 | 909.03 |
| 2024-02-21 | 908.21 |
| 2024-02-22 | 906.60 |
| 2024-02-23 | 907.73 |
| 2024-02-26 | 905.78 |
| 2024-02-27 | 904.88 |
| 2024-02-28 | 904.04 |
| 2024-02-29 | 905.96 |
| 2024-03-01 | 906.66 |
| 2024-03-04 | 909.50 |
| 2024-03-05 | 913.98 |
| 2024-03-06 | 913.13 |
| 2024-03-07 | 914.66 |
| 2024-03-08 | 919.97 |
| 2024-03-11 | 918.25 |
| 2024-03-12 | 917.79 |
| 2024-03-13 | 916.51 |
| 2024-03-14 | 912.63 |
| 2024-03-15 | 910.99 |
| 2024-03-18 | 909.67 |
| 2024-03-19 | 910.60 |
| 2024-03-20 | 910.95 |
| 2024-03-21 | 912.37 |
| 2024-03-22 | 915.51 |
| 2024-03-25 | 913.08 |
| 2024-03-26 | 912.75 |
| 2024-03-27 | 915.06 |
| 2024-03-28 | 913.97 |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 909.05 |
| 2024-04-03 | 908.13 |
| 2024-04-04 | 909.79 |
| 2024-04-05 | 909.01 |
| 2024-04-08 | 905.88 |
| 2024-04-09 | 908.61 |
| 2024-04-10 | 907.89 |
| 2024-04-11 | 906.66 |
| 2024-04-12 | 914.04 |
| 2024-04-15 | 908.88 |
| 2024-04-16 | 906.40 |
| 2024-04-17 | 908.07 |
| 2024-04-18 | 909.55 |
| 2024-04-19 | 909.37 |
| 2024-04-22 | 910.79 |
| 2024-04-23 | 911.98 |
| 2024-04-24 | 907.77 |
| 2024-04-25 | 905.90 |
| 2024-04-26 | 908.78 |
| 2024-04-29 | 909.88 |
| 2024-04-30 | 910.40 |
| 2024-05-01 | . |
| 2024-05-02 | 910.44 |
| 2024-05-03 | 915.33 |
| 2024-05-06 | 918.64 |
| 2024-05-07 | 920.90 |
| 2024-05-08 | 919.73 |
| 2024-05-09 | . |
| 2024-05-10 | 917.98 |
| 2024-05-13 | 920.11 |
| 2024-05-14 | 918.84 |
| 2024-05-15 | 923.45 |
| 2024-05-16 | 923.81 |
| 2024-05-17 | 920.36 |
| 2024-05-20 | 919.80 |
| 2024-05-21 | 921.48 |
| 2024-05-22 | 919.22 |
| 2024-05-23 | 914.68 |
| 2024-05-24 | 915.21 |
| 2024-05-27 | 919.06 |
| 2024-05-28 | 919.55 |
| 2024-05-29 | 915.72 |
| 2024-05-30 | 913.87 |
| 2024-05-31 | 915.92 |
| 2024-06-03 | 920.50 |
| 2024-06-04 | 924.78 |
| 2024-06-05 | 923.97 |
| 2024-06-06 | . |
| 2024-06-07 | 920.06 |
| 2024-06-10 | 919.25 |
| 2024-06-11 | 922.27 |
| 2024-06-12 | 928.51 |
| 2024-06-13 | 928.91 |
| 2024-06-14 | 934.50 |
| 2024-06-17 | 932.34 |
| 2024-06-18 | 933.17 |
| 2024-06-19 | 931.14 |
| 2024-06-20 | 929.83 |
| 2024-06-21 | . |
| 2024-06-24 | 930.82 |
| 2024-06-25 | 932.85 |
| 2024-06-26 | 931.74 |
| 2024-06-27 | 933.21 |
| 2024-06-28 | 933.61 |
| 2024-07-01 | 928.66 |
| 2024-07-02 | 927.26 |
| 2024-07-03 | 928.82 |
| 2024-07-04 | 928.17 |
| 2024-07-05 | 929.41 |
| 2024-07-08 | 930.66 |
| 2024-07-09 | 929.80 |
| 2024-07-10 | 932.51 |
| 2024-07-11 | 936.94 |
| 2024-07-12 | 939.03 |
| 2024-07-15 | 941.27 |
| 2024-07-16 | 943.30 |
| 2024-07-17 | 943.71 |
| 2024-07-18 | 945.16 |
| 2024-07-19 | 942.07 |
| 2024-07-22 | 943.02 |
| 2024-07-23 | 945.13 |
| 2024-07-24 | 943.61 |
| 2024-07-25 | 944.22 |
| 2024-07-26 | 944.37 |
| 2024-07-29 | 946.66 |
| 2024-07-30 | 946.83 |
| 2024-07-31 | 947.85 |
| 2024-08-01 | 951.94 |
| 2024-08-02 | 956.78 |
| 2024-08-05 | 958.35 |
| 2024-08-06 | 956.34 |
| 2024-08-07 | 951.24 |
| 2024-08-08 | 951.24 |
| 2024-08-09 | 953.28 |
| 2024-08-12 | 954.38 |
| 2024-08-13 | 957.66 |
| 2024-08-14 | 955.56 |
| 2024-08-15 | 951.64 |
| 2024-08-16 | 953.71 |
| 2024-08-19 | 954.52 |
| 2024-08-20 | 954.32 |
| 2024-08-21 | 955.95 |
| 2024-08-22 | 954.31 |
| 2024-08-23 | 955.04 |
| 2024-08-26 | 953.63 |
| 2024-08-27 | 951.61 |
| 2024-08-28 | 951.34 |
| 2024-08-29 | 950.67 |
| 2024-08-30 | 949.99 |
| 2024-09-02 | 946.81 |
| 2024-09-03 | 950.67 |
| 2024-09-04 | 953.30 |
| 2024-09-05 | 954.85 |
| 2024-09-06 | 955.30 |
| 2024-09-09 | 956.56 |
| 2024-09-10 | 958.71 |
| 2024-09-11 | 962.64 |
| 2024-09-12 | 961.32 |
| 2024-09-13 | 959.57 |
| 2024-09-16 | 959.52 |
| 2024-09-17 | 959.52 |
| 2024-09-18 | 956.31 |
| 2024-09-19 | 955.79 |
| 2024-09-20 | 954.54 |
| 2024-09-23 | 956.54 |
| 2024-09-24 | 957.52 |
| 2024-09-25 | 954.20 |
| 2024-09-26 | 955.79 |
| 2024-09-27 | 957.06 |
| 2024-09-30 | 956.94 |
| 2024-10-01 | 962.25 |
| 2024-10-02 | 957.90 |
| 2024-10-03 | 956.12 |
| 2024-10-04 | 951.16 |
| 2024-10-07 | 947.08 |
| 2024-10-08 | 944.57 |
| 2024-10-09 | 944.87 |
| 2024-10-10 | 947.89 |
| 2024-10-11 | 947.62 |
| 2024-10-14 | 948.63 |
| 2024-10-15 | 951.73 |
| 2024-10-16 | 952.93 |
| 2024-10-17 | 953.59 |
| 2024-10-18 | 953.68 |
| 2024-10-21 | 948.72 |
| 2024-10-22 | 947.86 |
| 2024-10-23 | 947.72 |
| 2024-10-24 | 950.88 |
| 2024-10-25 | 950.37 |
| 2024-10-28 | 951.91 |
| 2024-10-29 | 950.93 |
| 2024-10-30 | 951.82 |
| 2024-10-31 | 948.28 |
| 2024-11-01 | 948.84 |
| 2024-11-04 | 948.19 |
| 2024-11-05 | 945.21 |
| 2024-11-06 | 944.70 |
| 2024-11-07 | 942.97 |
| 2024-11-08 | 945.62 |
| 2024-11-11 | 948.35 |
| 2024-11-12 | 948.77 |
| 2024-11-13 | 947.28 |
| 2024-11-14 | 949.77 |
| 2024-11-15 | 948.78 |
| 2024-11-18 | 947.51 |
| 2024-11-19 | 949.59 |
| 2024-11-20 | 949.01 |
| 2024-11-21 | 950.74 |
| 2024-11-22 | 952.84 |
| 2024-11-25 | 956.23 |
| 2024-11-26 | 957.07 |
| 2024-11-27 | 959.18 |
| 2024-11-28 | 957.86 |
| 2024-11-29 | 959.52 |
| 2024-12-02 | 962.01 |
| 2024-12-03 | 961.25 |
| 2024-12-04 | 957.26 |
| 2024-12-05 | 952.74 |
| 2024-12-06 | 954.82 |
| 2024-12-09 | 954.69 |
| 2024-12-10 | 954.29 |
| 2024-12-11 | 954.51 |
| 2024-12-12 | 951.57 |
| 2024-12-13 | 949.39 |
| 2024-12-16 | 948.92 |
| 2024-12-17 | 948.93 |
| 2024-12-18 | 948.31 |
| 2024-12-19 | 942.00 |
| 2024-12-20 | 943.00 |
| 2024-12-23 | 941.23 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 937.23 |
| 2024-12-30 | 936.36 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 943.27 |
| 2025-01-03 | 940.16 |
| 2025-01-06 | . |
| 2025-01-07 | 937.01 |
| 2025-01-08 | 936.70 |
| 2025-01-09 | 938.94 |
| 2025-01-10 | 936.20 |
| 2025-01-13 | 933.97 |
| 2025-01-14 | 932.72 |
| 2025-01-15 | 939.41 |
| 2025-01-16 | 939.19 |
| 2025-01-17 | 942.67 |
| 2025-01-20 | 941.97 |
| 2025-01-21 | 942.49 |
| 2025-01-22 | 943.42 |
| 2025-01-23 | 940.94 |
| 2025-01-24 | 938.67 |
| 2025-01-27 | 940.50 |
| 2025-01-28 | 941.17 |
| 2025-01-29 | 941.81 |
| 2025-01-30 | 945.79 |
| 2025-01-31 | 947.98 |
| 2025-02-03 | 951.85 |
| 2025-02-04 | 947.71 |
| 2025-02-05 | 949.74 |
| 2025-02-06 | 947.29 |
| 2025-02-07 | 945.13 |
| 2025-02-10 | 945.39 |
| 2025-02-11 | 942.34 |
| 2025-02-12 | 941.43 |
| 2025-02-13 | 943.73 |
| 2025-02-14 | 942.91 |
| 2025-02-17 | 941.70 |
| 2025-02-18 | 942.25 |
| 2025-02-19 | 940.35 |
| 2025-02-20 | 940.48 |
| 2025-02-21 | 942.57 |
| 2025-02-24 | 942.71 |
| 2025-02-25 | 943.29 |
| 2025-02-26 | 944.72 |
| 2025-02-27 | 946.91 |
| 2025-02-28 | 946.78 |
| 2025-03-03 | 943.19 |
| 2025-03-04 | 945.20 |
| 2025-03-05 | 935.37 |
| 2025-03-06 | 928.27 |
| 2025-03-07 | 931.16 |
| 2025-03-10 | 930.06 |
| 2025-03-11 | 927.60 |
| 2025-03-12 | 928.57 |
| 2025-03-13 | 928.12 |
| 2025-03-14 | 926.80 |
| 2025-03-17 | 929.76 |
| 2025-03-18 | 928.61 |
| 2025-03-19 | 926.88 |
| 2025-03-20 | 928.28 |
| 2025-03-21 | 927.19 |
| 2025-03-24 | 926.27 |
| 2025-03-25 | 926.39 |
| 2025-03-26 | 925.92 |
| 2025-03-27 | 927.51 |
| 2025-03-28 | 929.63 |
| 2025-03-31 | 931.43 |
| 2025-04-01 | 932.87 |
| 2025-04-02 | 932.36 |
| 2025-04-03 | 934.62 |
| 2025-04-04 | 942.96 |
| 2025-04-07 | 943.04 |
| 2025-04-08 | 942.30 |
| 2025-04-09 | 946.51 |
| 2025-04-10 | 946.28 |
| 2025-04-11 | 950.78 |
| 2025-04-14 | 951.01 |
| 2025-04-15 | 949.65 |
| 2025-04-16 | 950.49 |
| 2025-04-17 | 948.28 |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 951.25 |
| 2025-04-23 | 949.09 |
| 2025-04-24 | 950.90 |
| 2025-04-25 | 950.10 |
| 2025-04-28 | 948.51 |
| 2025-04-29 | 949.71 |
| 2025-04-30 | 951.20 |
| 2025-05-01 | . |
| 2025-05-02 | 948.76 |
| 2025-05-05 | 948.32 |
| 2025-05-06 | 947.56 |
| 2025-05-07 | 950.89 |
| 2025-05-08 | 951.97 |
| 2025-05-09 | 951.51 |
| 2025-05-12 | 946.21 |
| 2025-05-13 | 945.44 |
| 2025-05-14 | 945.63 |
| 2025-05-15 | 947.65 |
| 2025-05-16 | 950.10 |
| 2025-05-19 | 949.28 |
| 2025-05-20 | 948.30 |
| 2025-05-21 | 947.04 |
| 2025-05-22 | 945.37 |
| 2025-05-23 | 949.20 |
| 2025-05-26 | 948.89 |
| 2025-05-27 | 950.96 |
| 2025-05-28 | 950.46 |
| 2025-05-29 | . |
| 2025-05-30 | 952.60 |
| 2025-06-02 | 953.30 |
| 2025-06-03 | 954.93 |
| 2025-06-04 | 953.76 |
| 2025-06-05 | 955.92 |
| 2025-06-06 | . |
| 2025-06-09 | 951.82 |
| 2025-06-10 | 954.19 |
| 2025-06-11 | 953.22 |
| 2025-06-12 | 954.47 |
| 2025-06-13 | 954.68 |
| 2025-06-16 | 953.61 |
| 2025-06-17 | 952.91 |
| 2025-06-18 | 956.27 |
| 2025-06-19 | 955.36 |
| 2025-06-20 | . |
| 2025-06-23 | 957.25 |
| 2025-06-24 | 957.14 |
| 2025-06-25 | 956.40 |
| 2025-06-26 | 958.43 |
| 2025-06-27 | 959.49 |
| 2025-06-30 | 960.24 |
| 2025-07-01 | 962.08 |
| 2025-07-02 | 960.92 |
| 2025-07-03 | 960.95 |
| 2025-07-04 | 961.31 |
| 2025-07-07 | 957.65 |
| 2025-07-08 | 956.05 |
| 2025-07-09 | 957.19 |
| 2025-07-10 | 956.48 |
| 2025-07-11 | 955.08 |
| 2025-07-14 | 956.19 |
| 2025-07-15 | 957.38 |
| 2025-07-16 | 957.30 |
| 2025-07-17 | 956.20 |
| 2025-07-18 | 953.14 |
| 2025-07-21 | 954.86 |
| 2025-07-22 | 955.06 |
| 2025-07-23 | 955.96 |
| 2025-07-24 | 952.90 |
| 2025-07-25 | 951.38 |
| 2025-07-28 | 952.65 |
| 2025-07-29 | 951.41 |
| 2025-07-30 | 950.46 |
| 2025-07-31 | 950.79 |
| 2025-08-01 | 953.95 |
| 2025-08-04 | 954.61 |
| 2025-08-05 | 955.56 |
| 2025-08-06 | 955.28 |
| 2025-08-07 | 955.81 |
| 2025-08-08 | 954.20 |
| 2025-08-11 | 955.43 |
| 2025-08-12 | 953.56 |
| 2025-08-13 | 955.69 |
| 2025-08-14 | 955.25 |
| 2025-08-15 | 953.51 |
| 2025-08-18 | 954.29 |
| 2025-08-19 | 955.23 |
| 2025-08-20 | 954.77 |
| 2025-08-21 | 952.82 |
| 2025-08-22 | 953.96 |
| 2025-08-25 | 951.85 |
| 2025-08-26 | 952.31 |
| 2025-08-27 | 950.76 |
| 2025-08-28 | 950.11 |
| 2025-08-29 | 951.28 |
| 2025-09-01 | 951.13 |
| 2025-09-02 | 950.07 |
| 2025-09-03 | 949.59 |
| 2025-09-04 | 951.02 |
| 2025-09-05 | 952.66 |
| 2025-09-08 | 955.09 |
| 2025-09-09 | 954.30 |
| 2025-09-10 | 954.09 |
| 2025-09-11 | 953.21 |
| 2025-09-12 | 951.12 |
| 2025-09-15 | 951.09 |
| 2025-09-16 | 951.24 |
| 2025-09-17 | 952.66 |
| 2025-09-18 | 950.08 |
| 2025-09-19 | 947.54 |
| 2025-09-22 | 946.74 |
| 2025-09-23 | 946.56 |
| 2025-09-24 | 946.70 |
| 2025-09-25 | 945.34 |
| 2025-09-26 | 945.67 |
| 2025-09-29 | 947.68 |
#2025-09-30| 948.03
#2025-10-01| 948.29
#2025-10-02| 946.68
#2025-10-03| 947.00
#2025-10-06| 946.54
#2025-10-07| 945.71
#2025-10-08| 948.13
#2025-10-09| 947.77
#2025-10-10| 949.05
#2025-10-13| 951.40
#2025-10-14| 953.97
#2025-10-15| 954.80
#2025-10-16| 954.84
#2025-10-17| 955.26
#2025-10-20| 954.32
#2025-10-21| 955.50
#2025-10-22| 956.65
#2025-10-23| 956.28
#2025-10-24| 954.20
#2025-10-27| 954.44
#2025-10-28| 955.16
#2025-10-29| 954.90
#2025-10-30| 952.86
#2025-10-31| 952.25
#2025-11-03| 951.98
#2025-11-04| 951.71
#2025-11-05| 951.08
#2025-11-06| 949.60
#2025-11-07| 948.84
#2025-11-10| 948.58
#2025-11-11| 948.05
#2025-11-12| 947.67
#2025-11-13| 945.53
#2025-11-14| 944.74
#2025-11-17| 945.00
#2025-11-18| 947.06
#2025-11-19| 947.83
#2025-11-20| 945.75
#2025-11-21| 948.47
#2025-11-24| 947.96
#2025-11-25| 948.90
#2025-11-26| 947.74
#2025-11-27| 946.23
#2025-11-28| 944.34
#2025-12-01| 939.87
#2025-12-02| 939.77
#2025-12-03| 939.63
#2025-12-04| 939.99
#2025-12-05| 938.06
#2025-12-08| 936.46
#2025-12-09| 936.83
#2025-12-10| 935.15
#2025-12-11| 937.47
#2025-12-12| 937.43
#2025-12-15| 939.60
#2025-12-16| 940.19
#2025-12-17| 939.94
#2025-12-18| 941.20
#2025-12-19| 939.86
#2025-12-22| 939.63
#2025-12-23| 942.12
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 944.33
#2025-12-30| 944.41
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 941.68
#2026-01-05| 939.15
#2026-01-06| .
#2026-01-07| 942.01
#2026-01-08| 942.03
#2026-01-09| 941.67
#2026-01-12| 943.16
#2026-01-13| 943.08
#2026-01-14| 943.65
#2026-01-15| 944.51
#2026-01-16| 943.49
#2026-01-19| 945.56
#2026-01-20| 944.47
#2026-01-21| 943.92
#2026-01-22| 942.71
#2026-01-23| 941.42
#2026-01-26| 942.43
#2026-01-27| 942.99
#2026-01-28| 944.50
#2026-01-29| 946.58
#2026-01-30| 947.59
#2026-02-02| 946.96
#2026-02-03| 945.47
#2026-02-04| 948.63
#2026-02-05| 951.38
#2026-02-06| 951.63
#2026-02-09| 952.08
#2026-02-10| 953.66
#2026-02-11| 953.30
#2026-02-12| 955.37
#2026-02-13| 957.43
#2026-02-16| 957.83
#2026-02-17| 958.28
#2026-02-18| 958.17
#2026-02-19| 955.85
#2026-02-20| 954.89
#2026-02-23| 955.43
#2026-02-24| 956.59
#2026-02-25| 957.01
#2026-02-26| 958.12
#2026-02-27| 960.59
#2026-03-02| 958.66
#2026-03-03| 953.26
#2026-03-04| 955.24
#2026-03-05| 953.18