Table Data - OMRX Treasury Bond 5- y Index
| Title | OMRX Treasury Bond 5- y Index |
|---|---|
| Series ID | NASDAQOMRXTBOND5 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-01-30 |
| Last Updated | 2026-01-30 10:52 PM CST |
| Notes | For more information about this series, see: OMRXTBOND5 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 600.95 |
| 2008-11-18 | 601.50 |
| 2008-11-19 | 602.57 |
| 2008-11-20 | 612.05 |
| 2008-11-21 | . |
| 2008-11-24 | 611.13 |
| 2008-11-25 | 612.53 |
| 2008-11-26 | 617.83 |
| 2008-11-27 | . |
| 2008-11-28 | 619.33 |
| 2008-12-01 | 623.69 |
| 2008-12-02 | 628.19 |
| 2008-12-03 | 630.72 |
| 2008-12-04 | 634.58 |
| 2008-12-05 | 630.86 |
| 2008-12-08 | 626.36 |
| 2008-12-09 | . |
| 2008-12-10 | 622.09 |
| 2008-12-11 | . |
| 2008-12-12 | 621.43 |
| 2008-12-15 | 623.64 |
| 2008-12-16 | 627.06 |
| 2008-12-17 | 637.90 |
| 2008-12-18 | 637.26 |
| 2008-12-19 | 637.10 |
| 2008-12-22 | 638.19 |
| 2008-12-23 | 640.62 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 642.37 |
| 2008-12-30 | 642.08 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 641.94 |
| 2009-01-05 | 638.06 |
| 2009-01-06 | . |
| 2009-01-07 | 633.63 |
| 2009-01-08 | 634.21 |
| 2009-01-09 | 634.96 |
| 2009-01-12 | 634.62 |
| 2009-01-13 | 636.38 |
| 2009-01-14 | 632.97 |
| 2009-01-15 | 635.11 |
| 2009-01-16 | 631.71 |
| 2009-01-19 | . |
| 2009-01-20 | 629.73 |
| 2009-01-21 | 629.09 |
| 2009-01-22 | 626.95 |
| 2009-01-23 | 622.87 |
| 2009-01-26 | 616.41 |
| 2009-01-27 | 618.41 |
| 2009-01-28 | 620.27 |
| 2009-01-29 | 619.00 |
| 2009-01-30 | 618.02 |
| 2009-02-02 | 619.69 |
| 2009-02-03 | 621.86 |
| 2009-02-04 | 618.41 |
| 2009-02-05 | 622.33 |
| 2009-02-06 | 619.73 |
| 2009-02-09 | 619.92 |
| 2009-02-10 | 624.13 |
| 2009-02-11 | 628.70 |
| 2009-02-12 | 629.14 |
| 2009-02-13 | 625.31 |
| 2009-02-16 | . |
| 2009-02-17 | 630.29 |
| 2009-02-18 | 632.79 |
| 2009-02-19 | 629.79 |
| 2009-02-20 | 633.30 |
| 2009-02-23 | 634.17 |
| 2009-02-24 | 636.62 |
| 2009-02-25 | 635.78 |
| 2009-02-26 | 630.72 |
| 2009-02-27 | 632.54 |
| 2009-03-02 | 633.38 |
| 2009-03-03 | 631.95 |
| 2009-03-04 | 631.49 |
| 2009-03-05 | 632.92 |
| 2009-03-06 | 635.32 |
| 2009-03-09 | . |
| 2009-03-10 | 633.86 |
| 2009-03-11 | 629.58 |
| 2009-03-12 | 630.82 |
| 2009-03-13 | 629.81 |
| 2009-03-16 | 629.97 |
| 2009-03-17 | 629.46 |
| 2009-03-18 | 628.32 |
| 2009-03-19 | 631.87 |
| 2009-03-20 | 630.53 |
| 2009-03-23 | 623.79 |
| 2009-03-24 | . |
| 2009-03-25 | . |
| 2009-03-26 | . |
| 2009-03-27 | . |
| 2009-03-30 | . |
| 2009-03-31 | . |
| 2009-04-01 | . |
| 2009-04-02 | . |
| 2009-04-03 | . |
| 2009-04-06 | . |
| 2009-04-07 | . |
| 2009-04-08 | . |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | . |
| 2009-04-15 | . |
| 2009-04-16 | . |
| 2009-04-17 | . |
| 2009-04-20 | . |
| 2009-04-21 | . |
| 2009-04-22 | . |
| 2009-04-23 | . |
| 2009-04-24 | . |
| 2009-04-27 | . |
| 2009-04-28 | . |
| 2009-04-29 | . |
| 2009-04-30 | . |
| 2009-05-01 | . |
| 2009-05-04 | . |
| 2009-05-05 | . |
| 2009-05-06 | . |
| 2009-05-07 | . |
| 2009-05-08 | . |
| 2009-05-11 | . |
| 2009-05-12 | . |
| 2009-05-13 | . |
| 2009-05-14 | . |
| 2009-05-15 | . |
| 2009-05-18 | . |
| 2009-05-19 | . |
| 2009-05-20 | . |
| 2009-05-21 | . |
| 2009-05-22 | . |
| 2009-05-25 | . |
| 2009-05-26 | . |
| 2009-05-27 | . |
| 2009-05-28 | . |
| 2009-05-29 | 593.09 |
| 2009-06-01 | 590.67 |
| 2009-06-02 | 591.73 |
| 2009-06-03 | 595.41 |
| 2009-06-04 | 595.90 |
| 2009-06-05 | 595.83 |
| 2009-06-08 | 594.87 |
| 2009-06-09 | 595.91 |
| 2009-06-10 | 594.91 |
| 2009-06-11 | 593.85 |
| 2009-06-12 | 600.81 |
| 2009-06-15 | 606.09 |
| 2009-06-16 | 606.10 |
| 2009-06-17 | 606.85 |
| 2009-06-18 | 604.97 |
| 2009-06-19 | . |
| 2009-06-22 | 604.74 |
| 2009-06-23 | 604.52 |
| 2009-06-24 | 605.37 |
| 2009-06-25 | 607.44 |
| 2009-06-26 | 608.51 |
| 2009-06-29 | 609.62 |
| 2009-06-30 | 608.60 |
| 2009-07-01 | 607.43 |
| 2009-07-02 | 614.36 |
| 2009-07-03 | . |
| 2009-07-06 | 614.78 |
| 2009-07-07 | 614.93 |
| 2009-07-08 | 617.18 |
| 2009-07-09 | 616.73 |
| 2009-07-10 | 618.40 |
| 2009-07-13 | 620.79 |
| 2009-07-14 | 617.78 |
| 2009-07-15 | 615.54 |
| 2009-07-16 | 616.61 |
| 2009-07-17 | 616.13 |
| 2009-07-20 | 613.79 |
| 2009-07-21 | 614.77 |
| 2009-07-22 | 615.11 |
| 2009-07-23 | 613.16 |
| 2009-07-24 | 611.05 |
| 2009-07-27 | 609.00 |
| 2009-07-28 | 611.91 |
| 2009-07-29 | 613.46 |
| 2009-07-30 | 611.35 |
| 2009-07-31 | 615.80 |
| 2009-08-03 | 613.09 |
| 2009-08-04 | 610.82 |
| 2009-08-05 | 611.07 |
| 2009-08-06 | 610.51 |
| 2009-08-07 | 606.92 |
| 2009-08-10 | 606.90 |
| 2009-08-11 | 609.71 |
| 2009-08-12 | 608.52 |
| 2009-08-13 | 607.10 |
| 2009-08-14 | 611.27 |
| 2009-08-17 | 612.60 |
| 2009-08-18 | 612.01 |
| 2009-08-19 | 616.22 |
| 2009-08-20 | 616.29 |
| 2009-08-21 | 613.76 |
| 2009-08-24 | 611.61 |
| 2009-08-25 | 612.61 |
| 2009-08-26 | 615.17 |
| 2009-08-27 | 618.39 |
| 2009-08-28 | 617.90 |
| 2009-08-31 | 620.11 |
| 2009-09-01 | 618.80 |
| 2009-09-02 | 620.51 |
| 2009-09-03 | 620.00 |
| 2009-09-04 | 620.92 |
| 2009-09-07 | . |
| 2009-09-08 | 618.27 |
| 2009-09-09 | 615.57 |
| 2009-09-10 | 617.13 |
| 2009-09-11 | 619.38 |
| 2009-09-14 | 619.94 |
| 2009-09-15 | 617.83 |
| 2009-09-16 | 616.66 |
| 2009-09-17 | 615.65 |
| 2009-09-18 | 616.12 |
| 2009-09-21 | 614.87 |
| 2009-09-22 | 614.08 |
| 2009-09-23 | 614.66 |
| 2009-09-24 | 616.85 |
| 2009-09-25 | 618.25 |
| 2009-09-28 | 619.11 |
| 2009-09-29 | 619.62 |
| 2009-09-30 | 622.04 |
| 2009-10-01 | 622.95 |
| 2009-10-02 | 626.89 |
| 2009-10-05 | 629.27 |
| 2009-10-06 | 629.22 |
| 2009-10-07 | 630.20 |
| 2009-10-08 | 632.31 |
| 2009-10-09 | 628.66 |
| 2009-10-12 | 628.93 |
| 2009-10-13 | 629.32 |
| 2009-10-14 | 627.00 |
| 2009-10-15 | 625.01 |
| 2009-10-16 | 625.45 |
| 2009-10-19 | 625.24 |
| 2009-10-20 | 627.13 |
| 2009-10-21 | 624.43 |
| 2009-10-22 | 624.96 |
| 2009-10-23 | 621.98 |
| 2009-10-26 | 621.12 |
| 2009-10-27 | 626.27 |
| 2009-10-28 | 627.86 |
| 2009-10-29 | 625.99 |
| 2009-10-30 | 627.22 |
| 2009-11-02 | . |
| 2009-11-03 | 629.50 |
| 2009-11-04 | 626.81 |
| 2009-11-05 | 624.96 |
| 2009-11-06 | 625.00 |
| 2009-11-09 | 626.70 |
| 2009-11-10 | 626.49 |
| 2009-11-11 | 624.65 |
| 2009-11-12 | 623.46 |
| 2009-11-13 | 623.76 |
| 2009-11-16 | 625.99 |
| 2009-11-17 | 628.21 |
| 2009-11-18 | 628.34 |
| 2009-11-19 | . |
| 2009-11-20 | . |
| 2009-11-23 | . |
| 2009-11-24 | 628.66 |
| 2009-11-25 | 628.65 |
| 2009-11-26 | . |
| 2009-11-27 | 632.07 |
| 2009-11-30 | 632.56 |
| 2009-12-01 | 632.28 |
| 2009-12-02 | 632.05 |
| 2009-12-03 | 630.59 |
| 2009-12-04 | 628.06 |
| 2009-12-07 | 631.06 |
| 2009-12-08 | 633.48 |
| 2009-12-09 | 633.34 |
| 2009-12-10 | 631.23 |
| 2009-12-11 | 628.56 |
| 2009-12-14 | 629.53 |
| 2009-12-15 | 629.80 |
| 2009-12-16 | 631.63 |
| 2009-12-17 | 635.33 |
| 2009-12-18 | 636.47 |
| 2009-12-21 | 634.87 |
| 2009-12-22 | 632.25 |
| 2009-12-23 | 632.42 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 629.86 |
| 2009-12-29 | 629.43 |
| 2009-12-30 | 629.58 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 627.39 |
| 2010-01-05 | 626.58 |
| 2010-01-06 | . |
| 2010-01-07 | 628.00 |
| 2010-01-08 | 628.72 |
| 2010-01-11 | 629.84 |
| 2010-01-12 | 631.63 |
| 2010-01-13 | 630.83 |
| 2010-01-14 | 630.48 |
| 2010-01-15 | 632.82 |
| 2010-01-18 | . |
| 2010-01-19 | 631.64 |
| 2010-01-20 | 634.28 |
| 2010-01-21 | 634.01 |
| 2010-01-22 | 636.60 |
| 2010-01-25 | 635.92 |
| 2010-01-26 | 636.50 |
| 2010-01-27 | 637.53 |
| 2010-01-28 | 636.69 |
| 2010-01-29 | 636.84 |
| 2010-02-01 | 636.90 |
| 2010-02-02 | 637.10 |
| 2010-02-03 | 636.02 |
| 2010-02-04 | 638.93 |
| 2010-02-05 | 641.73 |
| 2010-02-08 | 641.09 |
| 2010-02-09 | 640.08 |
| 2010-02-10 | 638.95 |
| 2010-02-11 | 635.05 |
| 2010-02-12 | 634.39 |
| 2010-02-15 | . |
| 2010-02-16 | 636.07 |
| 2010-02-17 | 636.91 |
| 2010-02-18 | 635.58 |
| 2010-02-19 | 635.25 |
| 2010-02-22 | 635.42 |
| 2010-02-23 | 641.08 |
| 2010-02-24 | 642.93 |
| 2010-02-25 | 642.73 |
| 2010-02-26 | 644.40 |
| 2010-03-01 | 646.87 |
| 2010-03-02 | 646.80 |
| 2010-03-03 | 646.21 |
| 2010-03-04 | 646.62 |
| 2010-03-05 | 644.16 |
| 2010-03-08 | 643.30 |
| 2010-03-09 | 645.11 |
| 2010-03-10 | 642.05 |
| 2010-03-11 | 641.38 |
| 2010-03-12 | 640.07 |
| 2010-03-15 | 641.79 |
| 2010-03-16 | 643.25 |
| 2010-03-17 | 644.96 |
| 2010-03-18 | 643.92 |
| 2010-03-19 | 644.37 |
| 2010-03-22 | 645.93 |
| 2010-03-23 | 647.56 |
| 2010-03-24 | 646.66 |
| 2010-03-25 | 645.18 |
| 2010-03-26 | 643.97 |
| 2010-03-29 | 645.14 |
| 2010-03-30 | 645.57 |
| 2010-03-31 | 646.63 |
| 2010-04-01 | 645.33 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 643.93 |
| 2010-04-07 | 645.59 |
| 2010-04-08 | 646.99 |
| 2010-04-09 | 644.23 |
| 2010-04-12 | 644.22 |
| 2010-04-13 | 645.95 |
| 2010-04-14 | 646.01 |
| 2010-04-15 | 645.58 |
| 2010-04-16 | 647.16 |
| 2010-04-19 | 647.95 |
| 2010-04-20 | 648.15 |
| 2010-04-21 | 649.11 |
| 2010-04-22 | 652.29 |
| 2010-04-23 | 651.19 |
| 2010-04-26 | 653.43 |
| 2010-04-27 | 657.29 |
| 2010-04-28 | 659.97 |
| 2010-04-29 | 658.33 |
| 2010-04-30 | 658.36 |
| 2010-05-03 | 654.89 |
| 2010-05-04 | 658.97 |
| 2010-05-05 | 664.52 |
| 2010-05-06 | 667.36 |
| 2010-05-07 | 673.38 |
| 2010-05-10 | 662.24 |
| 2010-05-11 | 664.82 |
| 2010-05-12 | 665.04 |
| 2010-05-13 | . |
| 2010-05-14 | 670.76 |
| 2010-05-17 | 670.54 |
| 2010-05-18 | 672.70 |
| 2010-05-19 | 675.79 |
| 2010-05-20 | 680.19 |
| 2010-05-21 | 677.17 |
| 2010-05-24 | 676.37 |
| 2010-05-25 | 680.52 |
| 2010-05-26 | 676.86 |
| 2010-05-27 | 675.33 |
| 2010-05-28 | 672.63 |
| 2010-05-31 | . |
| 2010-06-01 | 674.78 |
| 2010-06-02 | 674.56 |
| 2010-06-03 | 672.25 |
| 2010-06-04 | 676.36 |
| 2010-06-07 | 681.65 |
| 2010-06-08 | 684.53 |
| 2010-06-09 | 683.33 |
| 2010-06-10 | 680.24 |
| 2010-06-11 | 680.55 |
| 2010-06-14 | 681.35 |
| 2010-06-15 | 679.73 |
| 2010-06-16 | 679.14 |
| 2010-06-17 | 677.27 |
| 2010-06-18 | 671.92 |
| 2010-06-21 | 669.13 |
| 2010-06-22 | 670.36 |
| 2010-06-23 | 672.84 |
| 2010-06-24 | 675.05 |
| 2010-06-25 | . |
| 2010-06-28 | 675.29 |
| 2010-06-29 | 675.12 |
| 2010-06-30 | 673.51 |
| 2010-07-01 | 675.92 |
| 2010-07-02 | 675.96 |
| 2010-07-05 | 677.32 |
| 2010-07-06 | 675.01 |
| 2010-07-07 | 675.79 |
| 2010-07-08 | 674.13 |
| 2010-07-09 | 673.46 |
| 2010-07-12 | 674.29 |
| 2010-07-13 | 673.33 |
| 2010-07-14 | 672.96 |
| 2010-07-15 | 671.91 |
| 2010-07-16 | 672.48 |
| 2010-07-19 | 672.75 |
| 2010-07-20 | 674.27 |
| 2010-07-21 | 673.94 |
| 2010-07-22 | 674.13 |
| 2010-07-23 | 672.58 |
| 2010-07-26 | 670.40 |
| 2010-07-27 | 668.55 |
| 2010-07-28 | 668.64 |
| 2010-07-29 | 669.24 |
| 2010-07-30 | 670.68 |
| 2010-08-02 | 669.44 |
| 2010-08-03 | 673.10 |
| 2010-08-04 | 674.02 |
| 2010-08-05 | 676.85 |
| 2010-08-06 | 679.21 |
| 2010-08-09 | 679.66 |
| 2010-08-10 | 679.69 |
| 2010-08-11 | 685.09 |
| 2010-08-12 | 686.77 |
| 2010-08-13 | 687.52 |
| 2010-08-16 | 691.31 |
| 2010-08-17 | 690.19 |
| 2010-08-18 | 691.65 |
| 2010-08-19 | 691.18 |
| 2010-08-20 | 692.28 |
| 2010-08-23 | 691.03 |
| 2010-08-24 | 696.53 |
| 2010-08-25 | 699.11 |
| 2010-08-26 | 699.48 |
| 2010-08-27 | 700.40 |
| 2010-08-30 | 699.36 |
| 2010-08-31 | 699.66 |
| 2010-09-01 | 693.92 |
| 2010-09-02 | 689.93 |
| 2010-09-03 | 686.50 |
| 2010-09-06 | 686.85 |
| 2010-09-07 | 690.11 |
| 2010-09-08 | 687.35 |
| 2010-09-09 | 685.75 |
| 2010-09-10 | 682.13 |
| 2010-09-13 | 678.94 |
| 2010-09-14 | 681.60 |
| 2010-09-15 | 679.59 |
| 2010-09-16 | 678.34 |
| 2010-09-17 | 680.71 |
| 2010-09-20 | 678.04 |
| 2010-09-21 | 679.08 |
| 2010-09-22 | 682.62 |
| 2010-09-23 | 686.14 |
| 2010-09-24 | 685.04 |
| 2010-09-27 | 689.35 |
| 2010-09-28 | 690.90 |
| 2010-09-29 | 688.08 |
| 2010-09-30 | 685.26 |
| 2010-10-01 | 682.83 |
| 2010-10-04 | 686.01 |
| 2010-10-05 | 687.36 |
| 2010-10-06 | 689.82 |
| 2010-10-07 | 687.79 |
| 2010-10-08 | 687.65 |
| 2010-10-11 | 687.95 |
| 2010-10-12 | 688.60 |
| 2010-10-13 | 686.71 |
| 2010-10-14 | 684.13 |
| 2010-10-15 | 679.09 |
| 2010-10-18 | 679.09 |
| 2010-10-19 | 677.84 |
| 2010-10-20 | 677.08 |
| 2010-10-21 | 675.29 |
| 2010-10-22 | 672.71 |
| 2010-10-25 | 671.55 |
| 2010-10-26 | 671.28 |
| 2010-10-27 | 667.60 |
| 2010-10-28 | 668.21 |
| 2010-10-29 | 669.61 |
| 2010-11-01 | 672.08 |
| 2010-11-02 | 673.59 |
| 2010-11-03 | 675.16 |
| 2010-11-04 | 675.93 |
| 2010-11-05 | 677.71 |
| 2010-11-08 | 676.02 |
| 2010-11-09 | 675.90 |
| 2010-11-10 | 675.28 |
| 2010-11-11 | 675.03 |
| 2010-11-12 | 672.36 |
| 2010-11-15 | 668.44 |
| 2010-11-16 | 668.69 |
| 2010-11-17 | 668.79 |
| 2010-11-18 | 665.28 |
| 2010-11-19 | 665.26 |
| 2010-11-22 | 667.14 |
| 2010-11-23 | 672.11 |
| 2010-11-24 | 668.70 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 663.72 |
| 2010-11-30 | 665.93 |
| 2010-12-01 | 662.26 |
| 2010-12-02 | 659.22 |
| 2010-12-03 | 657.17 |
| 2010-12-06 | 659.55 |
| 2010-12-07 | 656.50 |
| 2010-12-08 | 653.52 |
| 2010-12-09 | 655.27 |
| 2010-12-10 | 655.53 |
| 2010-12-13 | 653.53 |
| 2010-12-14 | 651.26 |
| 2010-12-15 | 650.45 |
| 2010-12-16 | 648.38 |
| 2010-12-17 | 650.49 |
| 2010-12-20 | 653.77 |
| 2010-12-21 | 653.25 |
| 2010-12-22 | 652.66 |
| 2010-12-23 | 653.62 |
| 2010-12-24 | . |
| 2010-12-27 | 649.75 |
| 2010-12-28 | 651.75 |
| 2010-12-29 | 649.48 |
| 2010-12-30 | 650.85 |
| 2010-12-31 | . |
| 2011-01-03 | 650.81 |
| 2011-01-04 | 653.43 |
| 2011-01-05 | 656.06 |
| 2011-01-06 | . |
| 2011-01-07 | 654.08 |
| 2011-01-10 | 656.73 |
| 2011-01-11 | 656.65 |
| 2011-01-12 | 653.52 |
| 2011-01-13 | 651.96 |
| 2011-01-14 | 653.66 |
| 2011-01-17 | 653.35 |
| 2011-01-18 | 652.19 |
| 2011-01-19 | 652.92 |
| 2011-01-20 | 650.96 |
| 2011-01-21 | 647.98 |
| 2011-01-24 | 648.04 |
| 2011-01-25 | 647.96 |
| 2011-01-26 | 646.22 |
| 2011-01-27 | 645.89 |
| 2011-01-28 | 646.33 |
| 2011-01-31 | 648.94 |
| 2011-02-01 | 645.04 |
| 2011-02-02 | 645.66 |
| 2011-02-03 | 644.99 |
| 2011-02-04 | 644.53 |
| 2011-02-07 | 644.18 |
| 2011-02-08 | 644.13 |
| 2011-02-09 | 643.45 |
| 2011-02-10 | 643.91 |
| 2011-02-11 | 645.15 |
| 2011-02-14 | 642.81 |
| 2011-02-15 | 641.80 |
| 2011-02-16 | 645.37 |
| 2011-02-17 | 649.11 |
| 2011-02-18 | 648.38 |
| 2011-02-21 | . |
| 2011-02-22 | 651.08 |
| 2011-02-23 | 653.11 |
| 2011-02-24 | 654.32 |
| 2011-02-25 | 652.45 |
| 2011-02-28 | 652.21 |
| 2011-03-01 | 650.43 |
| 2011-03-02 | 650.87 |
| 2011-03-03 | 646.83 |
| 2011-03-04 | 647.87 |
| 2011-03-07 | 647.05 |
| 2011-03-08 | 648.03 |
| 2011-03-09 | 647.65 |
| 2011-03-10 | 649.32 |
| 2011-03-11 | 651.22 |
| 2011-03-14 | 652.34 |
| 2011-03-15 | 658.22 |
| 2011-03-16 | 660.83 |
| 2011-03-17 | 657.29 |
| 2011-03-18 | 656.55 |
| 2011-03-21 | 653.97 |
| 2011-03-22 | 653.20 |
| 2011-03-23 | 654.18 |
| 2011-03-24 | 654.26 |
| 2011-03-25 | 653.25 |
| 2011-03-28 | 652.03 |
| 2011-03-29 | . |
| 2011-03-30 | 653.18 |
| 2011-03-31 | 654.66 |
| 2011-04-01 | 652.37 |
| 2011-04-04 | 654.07 |
| 2011-04-05 | 656.65 |
| 2011-04-06 | 655.77 |
| 2011-04-07 | 654.72 |
| 2011-04-08 | 651.02 |
| 2011-04-11 | 650.33 |
| 2011-04-12 | 653.59 |
| 2011-04-13 | 653.25 |
| 2011-04-14 | 655.17 |
| 2011-04-15 | 654.76 |
| 2011-04-18 | 658.34 |
| 2011-04-19 | 659.34 |
| 2011-04-20 | 659.85 |
| 2011-04-21 | 659.58 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 661.95 |
| 2011-04-27 | 661.17 |
| 2011-04-28 | 662.42 |
| 2011-04-29 | 662.96 |
| 2011-05-02 | 662.25 |
| 2011-05-03 | 665.11 |
| 2011-05-04 | 664.79 |
| 2011-05-05 | 665.81 |
| 2011-05-06 | 667.55 |
| 2011-05-09 | 672.01 |
| 2011-05-10 | 671.56 |
| 2011-05-11 | 670.21 |
| 2011-05-12 | 671.55 |
| 2011-05-13 | 672.49 |
| 2011-05-16 | 670.98 |
| 2011-05-17 | 673.11 |
| 2011-05-18 | 677.28 |
| 2011-05-19 | 676.92 |
| 2011-05-20 | 679.41 |
| 2011-05-23 | 682.12 |
| 2011-05-24 | 679.93 |
| 2011-05-25 | 681.22 |
| 2011-05-26 | 682.62 |
| 2011-05-27 | 683.09 |
| 2011-05-30 | . |
| 2011-05-31 | 681.08 |
| 2011-06-01 | 679.53 |
| 2011-06-02 | . |
| 2011-06-03 | 681.59 |
| 2011-06-06 | . |
| 2011-06-07 | 677.86 |
| 2011-06-08 | 679.39 |
| 2011-06-09 | 681.53 |
| 2011-06-10 | 684.31 |
| 2011-06-13 | 684.29 |
| 2011-06-14 | 681.36 |
| 2011-06-15 | 682.28 |
| 2011-06-16 | 684.86 |
| 2011-06-17 | 684.03 |
| 2011-06-20 | 684.49 |
| 2011-06-21 | 684.32 |
| 2011-06-22 | 684.38 |
| 2011-06-23 | 685.23 |
| 2011-06-24 | . |
| 2011-06-27 | 688.84 |
| 2011-06-28 | 686.41 |
| 2011-06-29 | 683.03 |
| 2011-06-30 | 681.77 |
| 2011-07-01 | 680.20 |
| 2011-07-04 | . |
| 2011-07-05 | 679.93 |
| 2011-07-06 | 683.85 |
| 2011-07-07 | 681.50 |
| 2011-07-08 | 687.21 |
| 2011-07-11 | 696.08 |
| 2011-07-12 | 695.17 |
| 2011-07-13 | 695.39 |
| 2011-07-14 | 693.51 |
| 2011-07-15 | 694.83 |
| 2011-07-18 | 695.65 |
| 2011-07-19 | 692.31 |
| 2011-07-20 | 689.58 |
| 2011-07-21 | 683.57 |
| 2011-07-22 | 688.03 |
| 2011-07-25 | 690.97 |
| 2011-07-26 | 694.00 |
| 2011-07-27 | 698.79 |
| 2011-07-28 | 702.32 |
| 2011-07-29 | 706.24 |
| 2011-08-01 | 707.80 |
| 2011-08-02 | 709.27 |
| 2011-08-03 | 711.35 |
| 2011-08-04 | 714.73 |
| 2011-08-05 | 715.66 |
| 2011-08-08 | 720.44 |
| 2011-08-09 | 723.66 |
| 2011-08-10 | 733.68 |
| 2011-08-11 | 733.38 |
| 2011-08-12 | 727.10 |
| 2011-08-15 | 726.04 |
| 2011-08-16 | 725.00 |
| 2011-08-17 | 728.63 |
| 2011-08-18 | 742.02 |
| 2011-08-19 | 737.83 |
| 2011-08-22 | 736.49 |
| 2011-08-23 | 736.35 |
| 2011-08-24 | 732.26 |
| 2011-08-25 | 733.05 |
| 2011-08-26 | 736.38 |
| 2011-08-29 | 731.01 |
| 2011-08-30 | 734.44 |
| 2011-08-31 | 731.78 |
| 2011-09-01 | 730.71 |
| 2011-09-02 | 737.07 |
| 2011-09-05 | 744.30 |
| 2011-09-06 | 747.79 |
| 2011-09-07 | 745.11 |
| 2011-09-08 | 747.43 |
| 2011-09-09 | 753.25 |
| 2011-09-12 | 758.89 |
| 2011-09-13 | 755.23 |
| 2011-09-14 | 749.18 |
| 2011-09-15 | 743.35 |
| 2011-09-16 | 747.84 |
| 2011-09-19 | 753.44 |
| 2011-09-20 | 755.58 |
| 2011-09-21 | 755.57 |
| 2011-09-22 | 760.87 |
| 2011-09-23 | 764.37 |
| 2011-09-26 | 760.44 |
| 2011-09-27 | 749.17 |
| 2011-09-28 | 749.54 |
| 2011-09-29 | 751.53 |
| 2011-09-30 | 757.42 |
| 2011-10-03 | 760.44 |
| 2011-10-04 | 765.52 |
| 2011-10-05 | 758.39 |
| 2011-10-06 | 755.45 |
| 2011-10-07 | 750.97 |
| 2011-10-10 | 745.38 |
| 2011-10-11 | 743.96 |
| 2011-10-12 | 738.93 |
| 2011-10-13 | 743.91 |
| 2011-10-14 | 740.26 |
| 2011-10-17 | 744.77 |
| 2011-10-18 | 749.53 |
| 2011-10-19 | 746.48 |
| 2011-10-20 | 745.12 |
| 2011-10-21 | 743.65 |
| 2011-10-24 | 745.31 |
| 2011-10-25 | 744.42 |
| 2011-10-26 | 745.54 |
| 2011-10-27 | 738.57 |
| 2011-10-28 | 736.92 |
| 2011-10-31 | 744.24 |
| 2011-11-01 | 759.78 |
| 2011-11-02 | 755.83 |
| 2011-11-03 | 755.25 |
| 2011-11-04 | 754.25 |
| 2011-11-07 | 758.34 |
| 2011-11-08 | 758.22 |
| 2011-11-09 | 767.60 |
| 2011-11-10 | 766.38 |
| 2011-11-11 | 762.87 |
| 2011-11-14 | 764.77 |
| 2011-11-15 | 768.49 |
| 2011-11-16 | 765.49 |
| 2011-11-17 | 762.98 |
| 2011-11-18 | 758.92 |
| 2011-11-21 | 764.85 |
| 2011-11-22 | 764.92 |
| 2011-11-23 | 766.86 |
| 2011-11-24 | 770.64 |
| 2011-11-25 | 769.65 |
| 2011-11-28 | 763.34 |
| 2011-11-29 | 760.51 |
| 2011-11-30 | 761.67 |
| 2011-12-01 | 760.61 |
| 2011-12-02 | 762.16 |
| 2011-12-05 | 761.61 |
| 2011-12-06 | 762.50 |
| 2011-12-07 | 766.90 |
| 2011-12-08 | 768.73 |
| 2011-12-09 | 770.30 |
| 2011-12-12 | 773.84 |
| 2011-12-13 | 773.11 |
| 2011-12-14 | 776.74 |
| 2011-12-15 | 772.86 |
| 2011-12-16 | 775.29 |
| 2011-12-19 | 774.35 |
| 2011-12-20 | 768.79 |
| 2011-12-21 | 768.95 |
| 2011-12-22 | 767.25 |
| 2011-12-23 | 767.89 |
| 2011-12-26 | . |
| 2011-12-27 | 770.39 |
| 2011-12-28 | 770.60 |
| 2011-12-29 | 773.63 |
| 2011-12-30 | 773.95 |
| 2012-01-02 | 769.92 |
| 2012-01-03 | 768.77 |
| 2012-01-04 | 768.38 |
| 2012-01-05 | 769.06 |
| 2012-01-06 | . |
| 2012-01-09 | 770.56 |
| 2012-01-10 | 769.35 |
| 2012-01-11 | 771.13 |
| 2012-01-12 | 774.13 |
| 2012-01-13 | 776.48 |
| 2012-01-16 | 775.96 |
| 2012-01-17 | 774.06 |
| 2012-01-18 | 774.18 |
| 2012-01-19 | 770.01 |
| 2012-01-20 | 764.81 |
| 2012-01-23 | 760.46 |
| 2012-01-24 | 758.31 |
| 2012-01-25 | 760.30 |
| 2012-01-26 | 763.60 |
| 2012-01-27 | 765.19 |
| 2012-01-30 | 768.03 |
| 2012-01-31 | 767.79 |
| 2012-02-01 | 766.26 |
| 2012-02-02 | 761.02 |
| 2012-02-03 | 755.64 |
| 2012-02-06 | 756.54 |
| 2012-02-07 | 756.08 |
| 2012-02-08 | 753.40 |
| 2012-02-09 | 752.16 |
| 2012-02-10 | 757.78 |
| 2012-02-13 | 756.79 |
| 2012-02-14 | 758.80 |
| 2012-02-15 | 760.19 |
| 2012-02-16 | 760.40 |
| 2012-02-17 | 757.46 |
| 2012-02-20 | 753.47 |
| 2012-02-21 | 754.09 |
| 2012-02-22 | 756.66 |
| 2012-02-23 | 756.79 |
| 2012-02-24 | 757.15 |
| 2012-02-27 | 758.81 |
| 2012-02-28 | 757.69 |
| 2012-02-29 | 757.20 |
| 2012-03-01 | 755.98 |
| 2012-03-02 | 761.22 |
| 2012-03-05 | 761.23 |
| 2012-03-06 | 763.85 |
| 2012-03-07 | 764.97 |
| 2012-03-08 | 763.68 |
| 2012-03-09 | 762.41 |
| 2012-03-12 | 765.89 |
| 2012-03-13 | 759.25 |
| 2012-03-14 | 754.56 |
| 2012-03-15 | 752.10 |
| 2012-03-16 | 744.29 |
| 2012-03-19 | 745.50 |
| 2012-03-20 | 745.11 |
| 2012-03-21 | 748.04 |
| 2012-03-22 | 752.83 |
| 2012-03-23 | 754.97 |
| 2012-03-26 | 750.78 |
| 2012-03-27 | 751.01 |
| 2012-03-28 | 751.30 |
| 2012-03-29 | 753.34 |
| 2012-03-30 | 754.18 |
| 2012-04-02 | 753.24 |
| 2012-04-03 | 754.92 |
| 2012-04-04 | 757.90 |
| 2012-04-05 | 763.85 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 771.04 |
| 2012-04-11 | 767.30 |
| 2012-04-12 | 766.88 |
| 2012-04-13 | 769.54 |
| 2012-04-16 | 770.07 |
| 2012-04-17 | 767.07 |
| 2012-04-18 | 766.43 |
| 2012-04-19 | 768.52 |
| 2012-04-20 | 768.33 |
| 2012-04-23 | 772.99 |
| 2012-04-24 | 768.44 |
| 2012-04-25 | 765.95 |
| 2012-04-26 | 767.21 |
| 2012-04-27 | 768.52 |
| 2012-04-30 | 768.85 |
| 2012-05-01 | . |
| 2012-05-02 | 774.71 |
| 2012-05-03 | 774.54 |
| 2012-05-04 | 775.66 |
| 2012-05-07 | 777.83 |
| 2012-05-08 | 778.25 |
| 2012-05-09 | 782.99 |
| 2012-05-10 | 784.72 |
| 2012-05-11 | 787.55 |
| 2012-05-14 | 792.29 |
| 2012-05-15 | 790.81 |
| 2012-05-16 | 791.18 |
| 2012-05-17 | . |
| 2012-05-18 | 793.15 |
| 2012-05-21 | 789.34 |
| 2012-05-22 | 785.04 |
| 2012-05-23 | 788.44 |
| 2012-05-24 | 790.34 |
| 2012-05-25 | 792.21 |
| 2012-05-28 | 794.41 |
| 2012-05-29 | 794.42 |
| 2012-05-30 | 798.91 |
| 2012-05-31 | 803.47 |
| 2012-06-01 | 811.27 |
| 2012-06-04 | 813.61 |
| 2012-06-05 | 814.97 |
| 2012-06-06 | . |
| 2012-06-07 | 790.10 |
| 2012-06-08 | 794.26 |
| 2012-06-11 | 791.66 |
| 2012-06-12 | 787.97 |
| 2012-06-13 | 782.90 |
| 2012-06-14 | 783.91 |
| 2012-06-15 | 786.14 |
| 2012-06-18 | 788.58 |
| 2012-06-19 | 785.46 |
| 2012-06-20 | 782.61 |
| 2012-06-21 | 785.41 |
| 2012-06-22 | . |
| 2012-06-25 | 791.70 |
| 2012-06-26 | 786.35 |
| 2012-06-27 | 782.37 |
| 2012-06-28 | 784.38 |
| 2012-06-29 | 779.62 |
| 2012-07-02 | 784.13 |
| 2012-07-03 | 784.44 |
| 2012-07-04 | 787.02 |
| 2012-07-05 | 793.11 |
| 2012-07-06 | 798.59 |
| 2012-07-09 | 799.05 |
| 2012-07-10 | 798.17 |
| 2012-07-11 | 799.01 |
| 2012-07-12 | 800.45 |
| 2012-07-13 | 801.39 |
| 2012-07-16 | 803.10 |
| 2012-07-17 | 800.86 |
| 2012-07-18 | 804.32 |
| 2012-07-19 | 803.45 |
| 2012-07-20 | 806.76 |
| 2012-07-23 | 807.57 |
| 2012-07-24 | 804.53 |
| 2012-07-25 | 803.16 |
| 2012-07-26 | 797.51 |
| 2012-07-27 | 792.58 |
| 2012-07-30 | 789.38 |
| 2012-07-31 | 794.86 |
| 2012-08-01 | 793.42 |
| 2012-08-02 | 800.04 |
| 2012-08-03 | 794.41 |
| 2012-08-06 | 793.08 |
| 2012-08-07 | 789.91 |
| 2012-08-08 | 793.59 |
| 2012-08-09 | 789.10 |
| 2012-08-10 | 793.00 |
| 2012-08-13 | 793.14 |
| 2012-08-14 | 790.12 |
| 2012-08-15 | 786.40 |
| 2012-08-16 | 787.04 |
| 2012-08-17 | 786.63 |
| 2012-08-20 | 786.18 |
| 2012-08-21 | 784.39 |
| 2012-08-22 | 789.83 |
| 2012-08-23 | 794.28 |
| 2012-08-24 | 795.54 |
| 2012-08-27 | 795.20 |
| 2012-08-28 | 797.45 |
| 2012-08-29 | 795.30 |
| 2012-08-30 | 797.47 |
| 2012-08-31 | 794.63 |
| 2012-09-03 | 796.59 |
| 2012-09-04 | 796.28 |
| 2012-09-05 | 793.29 |
| 2012-09-06 | 788.45 |
| 2012-09-07 | 790.26 |
| 2012-09-10 | 789.98 |
| 2012-09-11 | 791.80 |
| 2012-09-12 | 785.89 |
| 2012-09-13 | 788.60 |
| 2012-09-14 | 779.81 |
#2012-09-17| 779.57
#2012-09-18| 782.31
#2012-09-19| 783.50
#2012-09-20| 786.80
#2012-09-21| 784.35
#2012-09-24| 785.50
#2012-09-25| 785.81
#2012-09-26| 791.02
#2012-09-27| 791.27
#2012-09-28| 791.67
#2012-10-01| 789.59
#2012-10-02| 789.39
#2012-10-03| 791.80
#2012-10-04| 791.44
#2012-10-05| 787.66
#2012-10-08| 790.12
#2012-10-09| 790.01
#2012-10-10| 789.69
#2012-10-11| 790.32
#2012-10-12| 791.26
#2012-10-15| 789.87
#2012-10-16| 784.71
#2012-10-17| 779.53
#2012-10-18| 778.20
#2012-10-19| 778.84
#2012-10-22| 778.30
#2012-10-23| 780.76
#2012-10-24| 784.83
#2012-10-25| 782.13
#2012-10-26| 784.95
#2012-10-29| 788.37
#2012-10-30| 787.81
#2012-10-31| 787.85
#2012-11-01| 790.20
#2012-11-02| 791.87
#2012-11-05| 795.07
#2012-11-06| 793.39
#2012-11-07| 796.82
#2012-11-08| 797.34
#2012-11-09| 797.91
#2012-11-12| 797.14
#2012-11-13| 796.43
#2012-11-14| 795.02
#2012-11-15| 793.12
#2012-11-16| 793.61
#2012-11-19| 792.03
#2012-11-20| 788.65
#2012-11-21| 787.08
#2012-11-22| 786.39
#2012-11-23| 785.89
#2012-11-26| 788.77
#2012-11-27| 787.46
#2012-11-28| 791.93
#2012-11-29| 790.66
#2012-11-30| 790.28
#2012-12-03| 787.39
#2012-12-04| 787.62
#2012-12-05| 790.92
#2012-12-06| 792.25
#2012-12-07| 792.27
#2012-12-10| 793.00
#2012-12-11| 791.42
#2012-12-12| 791.31
#2012-12-13| 790.55
#2012-12-14| 789.13
#2012-12-17| 787.18
#2012-12-18| 784.32
#2012-12-19| 781.32
#2012-12-20| 781.09
#2012-12-21| 781.72
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 783.73
#2012-12-28| 786.44
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 779.44
#2013-01-03| 776.88
#2013-01-04| 773.39
#2013-01-07| 772.05
#2013-01-08| 774.71
#2013-01-09| 774.70
#2013-01-10| 768.35
#2013-01-11| 765.98
#2013-01-14| 769.19
#2013-01-15| 771.21
#2013-01-16| 771.55
#2013-01-17| 767.34
#2013-01-18| 768.13
#2013-01-21| 766.18
#2013-01-22| 767.11
#2013-01-23| 769.15
#2013-01-24| 768.66
#2013-01-25| 764.49
#2013-01-28| 761.00
#2013-01-29| 760.54
#2013-01-30| 755.94
#2013-01-31| 756.88
#2013-02-01| 756.22
#2013-02-04| 756.88
#2013-02-05| 756.26
#2013-02-06| 757.53
#2013-02-07| 758.70
#2013-02-08| 757.30
#2013-02-11| 756.28
#2013-02-12| 753.28
#2013-02-13| 747.76
#2013-02-14| 752.74
#2013-02-15| 754.45
#2013-02-18| 752.51
#2013-02-19| 750.10
#2013-02-20| 748.43
#2013-02-21| 752.59
#2013-02-22| 753.18
#2013-02-25| 751.31
#2013-02-26| 757.95
#2013-02-27| 763.00
#2013-02-28| 761.33
#2013-03-01| 761.73
#2013-03-04| 759.79
#2013-03-05| 754.71
#2013-03-06| 753.89
#2013-03-07| 755.60
#2013-03-08| 753.22
#2013-03-11| 755.43
#2013-03-12| 757.06
#2013-03-13| 758.37
#2013-03-14| 757.52
#2013-03-15| 758.76
#2013-03-18| 762.70
#2013-03-19| 763.86
#2013-03-20| 764.89
#2013-03-21| 768.86
#2013-03-22| 770.58
#2013-03-25| 771.19
#2013-03-26| 772.27
#2013-03-27| 774.93
#2013-03-28| 776.44
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 772.54
#2013-04-03| 774.50
#2013-04-04| 781.25
#2013-04-05| 787.28
#2013-04-08| 786.83
#2013-04-09| 786.01
#2013-04-10| 781.96
#2013-04-11| 781.65
#2013-04-12| 785.26
#2013-04-15| 786.56
#2013-04-16| 784.99
#2013-04-17| 790.77
#2013-04-18| 793.74
#2013-04-19| 790.77
#2013-04-22| 793.76
#2013-04-23| 795.15
#2013-04-24| 795.72
#2013-04-25| 794.62
#2013-04-26| 794.58
#2013-04-29| 793.68
#2013-04-30| 792.29
#2013-05-01| .
#2013-05-02| 793.02
#2013-05-03| 787.39
#2013-05-06| 784.70
#2013-05-07| 781.99
#2013-05-08| 782.28
#2013-05-09| .
#2013-05-10| 780.02
#2013-05-13| 780.64
#2013-05-14| 781.81
#2013-05-15| 780.60
#2013-05-16| 782.88
#2013-05-17| 783.38
#2013-05-20| 778.41
#2013-05-21| 775.14
#2013-05-22| 779.64
#2013-05-23| 775.42
#2013-05-24| 777.08
#2013-05-27| 776.12
#2013-05-28| 774.42
#2013-05-29| 769.52
#2013-05-30| 770.52
#2013-05-31| 769.25
#2013-06-03| 766.91
#2013-06-04| 766.34
#2013-06-05| 767.68
#2013-06-06| .
#2013-06-07| 768.88
#2013-06-10| 769.08
#2013-06-11| 766.24
#2013-06-12| 766.27
#2013-06-13| 769.25
#2013-06-14| 770.94
#2013-06-17| 770.77
#2013-06-18| 767.66
#2013-06-19| 766.06
#2013-06-20| 756.61
#2013-06-21| .
#2013-06-24| 748.64
#2013-06-25| 749.76
#2013-06-26| 752.73
#2013-06-27| 755.73
#2013-06-28| 753.63
#2013-07-01| 752.31
#2013-07-02| 754.09
#2013-07-03| 757.36
#2013-07-04| 758.66
#2013-07-05| 752.23
#2013-07-08| 753.35
#2013-07-09| 756.56
#2013-07-10| 756.65
#2013-07-11| 758.93
#2013-07-12| 762.65
#2013-07-15| 760.74
#2013-07-16| 762.82
#2013-07-17| 764.00
#2013-07-18| 764.81
#2013-07-19| 763.47
#2013-07-22| 762.45
#2013-07-23| 759.53
#2013-07-24| 757.40
#2013-07-25| 755.22
#2013-07-26| 757.20
#2013-07-29| 755.89
#2013-07-30| 757.90
#2013-07-31| 757.45
#2013-08-01| 757.70
#2013-08-02| 759.09
#2013-08-05| 757.53
#2013-08-06| 757.32
#2013-08-07| 758.00
#2013-08-08| 757.72
#2013-08-09| 757.02
#2013-08-12| 757.61
#2013-08-13| 751.83
#2013-08-14| 750.10
#2013-08-15| 745.37
#2013-08-16| 745.61
#2013-08-19| 743.35
#2013-08-20| 746.43
#2013-08-21| 745.11
#2013-08-22| 739.72
#2013-08-23| 737.26
#2013-08-26| 739.84
#2013-08-27| 742.75
#2013-08-28| 739.80
#2013-08-29| 741.44
#2013-08-30| 742.74
#2013-09-02| 738.73
#2013-09-03| 736.11
#2013-09-04| 734.71
#2013-09-05| 726.18
#2013-09-06| 731.18
#2013-09-09| 731.17
#2013-09-10| 726.33
#2013-09-11| 727.56
#2013-09-12| 729.61
#2013-09-13| 732.81
#2013-09-16| 736.19
#2013-09-17| 732.66
#2013-09-18| 731.94
#2013-09-19| 736.67
#2013-09-20| 736.07
#2013-09-23| 737.92
#2013-09-24| 740.19
#2013-09-25| 744.21
#2013-09-26| 743.62
#2013-09-27| 745.57
#2013-09-30| 745.84
#2013-10-01| 742.79
#2013-10-02| 742.30
#2013-10-03| 741.21
#2013-10-04| 741.14
#2013-10-07| 743.13
#2013-10-08| 742.58
#2013-10-09| 744.35
#2013-10-10| 743.77
#2013-10-11| 744.40
#2013-10-14| 744.43
#2013-10-15| 743.16
#2013-10-16| 740.19
#2013-10-17| 744.39
#2013-10-18| 746.64
#2013-10-21| 747.72
#2013-10-22| 750.86
#2013-10-23| 751.82
#2013-10-24| 753.21
#2013-10-25| 752.19
#2013-10-28| 755.16
#2013-10-29| 755.54
#2013-10-30| 758.52
#2013-10-31| 757.25
#2013-11-01| 756.78
#2013-11-04| 756.58
#2013-11-05| 751.30
#2013-11-06| 750.05
#2013-11-07| 753.36
#2013-11-08| 750.37
#2013-11-11| 750.00
#2013-11-12| 752.68
#2013-11-13| 756.56
#2013-11-14| 758.23
#2013-11-15| 759.03
#2013-11-18| 762.71
#2013-11-19| 763.10
#2013-11-20| 763.23
#2013-11-21| 759.77
#2013-11-22| 757.51
#2013-11-25| 758.94
#2013-11-26| 760.24
#2013-11-27| 761.39
#2013-11-28| 762.37
#2013-11-29| 761.57
#2013-12-02| 757.27
#2013-12-03| 756.74
#2013-12-04| 755.18
#2013-12-05| 753.41
#2013-12-06| 753.23
#2013-12-09| 755.05
#2013-12-10| 755.79
#2013-12-11| 755.69
#2013-12-12| 755.03
#2013-12-13| 756.05
#2013-12-16| 757.32
#2013-12-17| 755.65
#2013-12-18| 753.39
#2013-12-19| 750.29
#2013-12-20| 749.98
#2013-12-23| 749.33
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 746.05
#2013-12-30| 745.68
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 746.90
#2014-01-03| 747.11
#2014-01-06| .
#2014-01-07| 750.39
#2014-01-08| 751.37
#2014-01-09| 749.94
#2014-01-10| 753.01
#2014-01-13| 754.74
#2014-01-14| 753.33
#2014-01-15| 751.87
#2014-01-16| 755.17
#2014-01-17| 755.86
#2014-01-20| 758.67
#2014-01-21| 757.90
#2014-01-22| 756.11
#2014-01-23| 758.78
#2014-01-24| 761.94
#2014-01-27| 761.18
#2014-01-28| 760.15
#2014-01-29| 762.70
#2014-01-30| 763.63
#2014-01-31| 766.24
#2014-02-03| 765.85
#2014-02-04| 765.77
#2014-02-05| 765.44
#2014-02-06| 762.28
#2014-02-07| 764.61
#2014-02-10| 764.35
#2014-02-11| 763.02
#2014-02-12| 763.22
#2014-02-13| 764.07
#2014-02-14| 762.84
#2014-02-17| 762.65
#2014-02-18| 766.29
#2014-02-19| 769.21
#2014-02-20| 768.37
#2014-02-21| 767.10
#2014-02-24| 766.41
#2014-02-25| 766.50
#2014-02-26| 768.72
#2014-02-27| 771.27
#2014-02-28| 766.11
#2014-03-03| 770.36
#2014-03-04| 769.07
#2014-03-05| 768.09
#2014-03-06| 766.96
#2014-03-07| 766.19
#2014-03-10| 769.34
#2014-03-11| 769.05
#2014-03-12| 774.24
#2014-03-13| 775.35
#2014-03-14| 777.91
#2014-03-17| 775.62
#2014-03-18| 775.25
#2014-03-19| 773.74
#2014-03-20| 768.12
#2014-03-21| 768.65
#2014-03-24| 769.94
#2014-03-25| 772.82
#2014-03-26| 775.11
#2014-03-27| 776.02
#2014-03-28| 774.99
#2014-03-31| 775.04
#2014-04-01| 774.51
#2014-04-02| 773.54
#2014-04-03| 774.46
#2014-04-04| 775.31
#2014-04-07| 778.23
#2014-04-08| 776.82
#2014-04-09| 775.94
#2014-04-10| 779.73
#2014-04-11| 783.96
#2014-04-14| 783.93
#2014-04-15| 787.04
#2014-04-16| 785.71
#2014-04-17| 784.97
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 781.39
#2014-04-23| 782.64
#2014-04-24| 784.09
#2014-04-25| 787.29
#2014-04-28| 785.50
#2014-04-29| 787.14
#2014-04-30| 786.82
#2014-05-01| .
#2014-05-02| 788.79
#2014-05-05| 791.77
#2014-05-06| 790.28
#2014-05-07| 790.13
#2014-05-08| 791.57
#2014-05-09| 792.47
#2014-05-12| 791.70
#2014-05-13| 794.32
#2014-05-14| 797.87
#2014-05-15| 801.23
#2014-05-16| 798.89
#2014-05-19| 799.32
#2014-05-20| 798.35
#2014-05-21| 796.57
#2014-05-22| 797.29
#2014-05-23| 798.93
#2014-05-26| 798.06
#2014-05-27| 798.93
#2014-05-28| 800.39
#2014-05-29| .
#2014-05-30| 801.46
#2014-06-02| 800.84
#2014-06-03| 797.36
#2014-06-04| 795.74
#2014-06-05| 796.61
#2014-06-06| .
#2014-06-09| 800.52
#2014-06-10| 800.66
#2014-06-11| 800.96
#2014-06-12| 801.90
#2014-06-13| 800.77
#2014-06-16| 802.97
#2014-06-17| 800.43
#2014-06-18| 798.81
#2014-06-19| 801.30
#2014-06-20| .
#2014-06-23| 802.38
#2014-06-24| 802.44
#2014-06-25| 807.02
#2014-06-26| 809.03
#2014-06-27| 808.40
#2014-06-30| 808.96
#2014-07-01| 809.51
#2014-07-02| 807.77
#2014-07-03| 808.85
#2014-07-04| 812.80
#2014-07-07| 814.63
#2014-07-08| 815.63
#2014-07-09| 815.46
#2014-07-10| 816.46
#2014-07-11| 817.68
#2014-07-14| 817.71
#2014-07-15| 818.81
#2014-07-16| 819.72
#2014-07-17| 822.36
#2014-07-18| 824.02
#2014-07-21| 824.36
#2014-07-22| 823.06
#2014-07-23| 824.71
#2014-07-24| 822.52
#2014-07-25| 823.97
#2014-07-28| 823.70
#2014-07-29| 825.18
#2014-07-30| 823.76
#2014-07-31| 820.17
#2014-08-01| 821.08
#2014-08-04| 822.71
#2014-08-05| 820.23
#2014-08-06| 824.33
#2014-08-07| 828.07
#2014-08-08| 830.39
#2014-08-11| 828.23
#2014-08-12| 828.43
#2014-08-13| 828.61
#2014-08-14| 830.07
#2014-08-15| 830.49
#2014-08-18| 829.47
#2014-08-19| 831.93
#2014-08-20| 833.69
#2014-08-21| 832.60
#2014-08-22| 832.34
#2014-08-25| 836.57
#2014-08-26| 838.45
#2014-08-27| 843.46
#2014-08-28| 845.93
#2014-08-29| 845.77
#2014-09-01| 845.57
#2014-09-02| 841.57
#2014-09-03| 841.03
#2014-09-04| 841.46
#2014-09-05| 844.49
#2014-09-08| 844.42
#2014-09-09| 840.05
#2014-09-10| 837.87
#2014-09-11| 838.08
#2014-09-12| 833.18
#2014-09-15| 832.06
#2014-09-16| 833.30
#2014-09-17| 834.84
#2014-09-18| 831.09
#2014-09-19| 832.83
#2014-09-22| 834.60
#2014-09-23| 835.44
#2014-09-24| 836.90
#2014-09-25| 838.80
#2014-09-26| 839.24
#2014-09-29| 839.25
#2014-09-30| 839.84
#2014-10-01| 843.31
#2014-10-02| 842.29
#2014-10-03| 840.69
#2014-10-06| 842.60
#2014-10-07| 845.09
#2014-10-08| 846.18
#2014-10-09| 847.99
#2014-10-10| 848.60
#2014-10-13| 848.22
#2014-10-14| 855.67
#2014-10-15| 865.96
#2014-10-16| 865.09
#2014-10-17| 858.97
#2014-10-20| 861.20
#2014-10-21| 859.84
#2014-10-22| 859.68
#2014-10-23| 856.51
#2014-10-24| 858.05
#2014-10-27| 858.74
#2014-10-28| 862.70
#2014-10-29| 864.64
#2014-10-30| 865.67
#2014-10-31| 863.72
#2014-11-03| 860.25
#2014-11-04| 863.44
#2014-11-05| 861.96
#2014-11-06| 862.74
#2014-11-07| 863.01
#2014-11-10| 863.48
#2014-11-11| 865.98
#2014-11-12| 866.85
#2014-11-13| 865.90
#2014-11-14| 866.77
#2014-11-17| 866.65
#2014-11-18| 868.20
#2014-11-19| 865.60
#2014-11-20| 867.55
#2014-11-21| 869.23
#2014-11-24| 868.87
#2014-11-25| 870.95
#2014-11-26| 872.90
#2014-11-27| 875.40
#2014-11-28| 875.54
#2014-12-01| 874.15
#2014-12-02| 871.20
#2014-12-03| 870.81
#2014-12-04| 870.27
#2014-12-05| 870.11
#2014-12-08| 872.12
#2014-12-09| 874.21
#2014-12-10| 875.99
#2014-12-11| 877.79
#2014-12-12| 879.30
#2014-12-15| 879.90
#2014-12-16| 884.05
#2014-12-17| 883.80
#2014-12-18| 878.29
#2014-12-19| 877.02
#2014-12-22| 877.23
#2014-12-23| 878.03
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 880.86
#2014-12-30| 881.87
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 884.20
#2015-01-05| 883.47
#2015-01-06| .
#2015-01-07| 888.76
#2015-01-08| 888.87
#2015-01-09| 889.95
#2015-01-12| 892.46
#2015-01-13| 891.22
#2015-01-14| 893.89
#2015-01-15| 894.69
#2015-01-16| 896.71
#2015-01-19| 897.82
#2015-01-20| 898.36
#2015-01-21| 896.13
#2015-01-22| 897.18
#2015-01-23| 903.41
#2015-01-26| 900.73
#2015-01-27| 900.51
#2015-01-28| 899.85
#2015-01-29| 902.39
#2015-01-30| 907.17
#2015-02-02| 912.96
#2015-02-03| 909.08
#2015-02-04| 906.46
#2015-02-05| 907.45
#2015-02-06| 907.91
#2015-02-09| 908.02
#2015-02-10| 905.60
#2015-02-11| 908.33
#2015-02-12| 918.14
#2015-02-13| 921.65
#2015-02-16| 921.22
#2015-02-17| 920.28
#2015-02-18| 915.52
#2015-02-19| 912.81
#2015-02-20| 910.78
#2015-02-23| 906.94
#2015-02-24| 906.71
#2015-02-25| 907.78
#2015-02-26| 909.52
#2015-02-27| 903.36
#2015-03-02| 902.56
#2015-03-03| 898.95
#2015-03-04| 897.68
#2015-03-05| 895.79
#2015-03-06| 894.56
#2015-03-09| 898.86
#2015-03-10| 902.91
#2015-03-11| 903.12
#2015-03-12| 910.31
#2015-03-13| 912.90
#2015-03-16| 914.17
#2015-03-17| 914.07
#2015-03-18| 926.49
#2015-03-19| 924.59
#2015-03-20| 928.36
#2015-03-23| 928.44
#2015-03-24| 930.44
#2015-03-25| 930.00
#2015-03-26| 928.81
#2015-03-27| 928.92
#2015-03-30| 926.51
#2015-03-31| 927.41
#2015-04-01| 928.82
#2015-04-02| 928.71
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 929.15
#2015-04-08| 930.82
#2015-04-09| 929.79
#2015-04-10| 931.16
#2015-04-13| 932.25
#2015-04-14| 934.67
#2015-04-15| 935.61
#2015-04-16| 937.15
#2015-04-17| 939.41
#2015-04-20| 937.78
#2015-04-21| 933.55
#2015-04-22| 931.80
#2015-04-23| 929.69
#2015-04-24| 929.78
#2015-04-27| 930.67
#2015-04-28| 931.37
#2015-04-29| 926.01
#2015-04-30| 921.37
#2015-05-01| .
#2015-05-04| 913.68
#2015-05-05| 905.27
#2015-05-06| 899.36
#2015-05-07| 894.48
#2015-05-08| 898.80
#2015-05-11| 896.99
#2015-05-12| 891.37
#2015-05-13| 897.13
#2015-05-14| .
#2015-05-15| 896.82
#2015-05-18| 896.67
#2015-05-19| 895.61
#2015-05-20| 892.70
#2015-05-21| 891.81
#2015-05-22| 892.26
#2015-05-25| 892.27
#2015-05-26| 894.87
#2015-05-27| 896.14
#2015-05-28| 898.89
#2015-05-29| 902.80
#2015-06-01| 903.01
#2015-06-02| 893.03
#2015-06-03| 880.12
#2015-06-04| 881.04
#2015-06-05| 881.34
#2015-06-08| 880.26
#2015-06-09| 875.67
#2015-06-10| 875.45
#2015-06-11| 872.46
#2015-06-12| 875.33
#2015-06-15| 878.30
#2015-06-16| 877.28
#2015-06-17| 875.89
#2015-06-18| 880.20
#2015-06-19| .
#2015-06-22| 874.16
#2015-06-23| 873.22
#2015-06-24| 876.62
#2015-06-25| 875.72
#2015-06-26| 872.27
#2015-06-29| 877.75
#2015-06-30| 879.11
#2015-07-01| 875.47
#2015-07-02| 882.36
#2015-07-03| 887.52
#2015-07-06| 888.54
#2015-07-07| 897.69
#2015-07-08| 897.37
#2015-07-09| 896.94
#2015-07-10| 888.80
#2015-07-13| 885.19
#2015-07-14| 888.52
#2015-07-15| 891.03
#2015-07-16| 888.08
#2015-07-17| 890.68
#2015-07-20| 891.74
#2015-07-21| 891.37
#2015-07-22| 893.24
#2015-07-23| 894.62
#2015-07-24| 897.64
#2015-07-27| 898.62
#2015-07-28| 896.01
#2015-07-29| 895.94
#2015-07-30| 896.59
#2015-07-31| 895.68
#2015-08-03| 895.96
#2015-08-04| 896.06
#2015-08-05| 893.01
#2015-08-06| 895.12
#2015-08-07| 898.67
#2015-08-10| 900.32
#2015-08-11| 904.82
#2015-08-12| 908.64
#2015-08-13| 902.22
#2015-08-14| 901.75
#2015-08-17| 902.36
#2015-08-18| 902.49
#2015-08-19| 904.24
#2015-08-20| 909.08
#2015-08-21| 909.72
#2015-08-24| 915.48
#2015-08-25| 905.50
#2015-08-26| 905.59
#2015-08-27| 901.27
#2015-08-28| 903.09
#2015-08-31| 900.56
#2015-09-01| 897.42
#2015-09-02| 896.40
#2015-09-03| 898.93
#2015-09-04| 902.95
#2015-09-07| 906.11
#2015-09-08| 905.54
#2015-09-09| 903.92
#2015-09-10| 903.43
#2015-09-11| 903.20
#2015-09-14| 903.39
#2015-09-15| 896.19
#2015-09-16| 892.05
#2015-09-17| 889.18
#2015-09-18| 898.27
#2015-09-21| 896.41
#2015-09-22| 900.53
#2015-09-23| 900.09
#2015-09-24| 902.86
#2015-09-25| 898.37
#2015-09-28| 900.66
#2015-09-29| 900.82
#2015-09-30| 898.22
#2015-10-01| 901.23
#2015-10-02| 906.54
#2015-10-05| 903.01
#2015-10-06| 899.80
#2015-10-07| 900.01
#2015-10-08| 901.84
#2015-10-09| 900.07
#2015-10-12| 901.14
#2015-10-13| 899.64
#2015-10-14| 902.24
#2015-10-15| 903.31
#2015-10-16| 902.96
#2015-10-19| 902.39
#2015-10-20| 896.87
#2015-10-21| 896.37
#2015-10-22| 899.28
#2015-10-23| 897.27
#2015-10-26| 898.64
#2015-10-27| 900.86
#2015-10-28| 905.84
#2015-10-29| 901.90
#2015-10-30| 901.99
#2015-11-02| 899.33
#2015-11-03| 898.97
#2015-11-04| 897.15
#2015-11-05| 893.40
#2015-11-06| 886.28
#2015-11-09| 885.55
#2015-11-10| 887.78
#2015-11-11| 888.61
#2015-11-12| 881.87
#2015-11-13| 885.64
#2015-11-16| 886.95
#2015-11-17| 887.25
#2015-11-18| 888.00
#2015-11-19| 886.32
#2015-11-20| 889.70
#2015-11-23| 887.18
#2015-11-24| 888.94
#2015-11-25| 892.84
#2015-11-26| 895.92
#2015-11-27| 896.37
#2015-11-30| 894.38
#2015-12-01| 895.00
#2015-12-02| 895.47
#2015-12-03| 886.41
#2015-12-04| 881.01
#2015-12-07| 885.29
#2015-12-08| 884.91
#2015-12-09| 884.13
#2015-12-10| 886.99
#2015-12-11| 889.25
#2015-12-14| 886.85
#2015-12-15| 880.97
#2015-12-16| 878.02
#2015-12-17| 876.83
#2015-12-18| 879.45
#2015-12-21| 877.16
#2015-12-22| 875.18
#2015-12-23| 872.98
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 871.82
#2015-12-29| 873.00
#2015-12-30| 876.61
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 882.37
#2016-01-05| 885.51
#2016-01-06| .
#2016-01-07| 887.47
#2016-01-08| 888.84
#2016-01-11| 888.37
#2016-01-12| 889.18
#2016-01-13| 892.19
#2016-01-14| 896.28
#2016-01-15| 897.56
#2016-01-18| 896.24
#2016-01-19| 894.56
#2016-01-20| 902.20
#2016-01-21| 906.50
#2016-01-22| 900.98
#2016-01-25| 902.54
#2016-01-26| 903.77
#2016-01-27| 902.30
#2016-01-28| 905.10
#2016-01-29| 909.38
#2016-02-01| 910.29
#2016-02-02| 911.94
#2016-02-03| 914.79
#2016-02-04| 914.73
#2016-02-05| 915.03
#2016-02-08| 920.72
#2016-02-09| 920.79
#2016-02-10| 922.35
#2016-02-11| 925.74
#2016-02-12| 922.61
#2016-02-15| 918.20
#2016-02-16| 915.51
#2016-02-17| 916.52
#2016-02-18| 916.15
#2016-02-19| 918.42
#2016-02-22| 918.97
#2016-02-23| 915.94
#2016-02-24| 921.62
#2016-02-25| 921.70
#2016-02-26| 921.42
#2016-02-29| 920.61
#2016-03-01| 919.65
#2016-03-02| 915.30
#2016-03-03| 916.27
#2016-03-04| 915.05
#2016-03-07| 915.85
#2016-03-08| 919.46
#2016-03-09| 916.13
#2016-03-10| 914.98
#2016-03-11| 910.20
#2016-03-14| 908.90
#2016-03-15| 907.31
#2016-03-16| 908.59
#2016-03-17| 913.43
#2016-03-18| 914.99
#2016-03-21| 914.59
#2016-03-22| 915.77
#2016-03-23| 916.28
#2016-03-24| 917.83
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 917.64
#2016-03-30| 916.13
#2016-03-31| 916.16
#2016-04-01| 918.31
#2016-04-04| 920.21
#2016-04-05| 923.53
#2016-04-06| 923.67
#2016-04-07| 919.99
#2016-04-08| 918.95
#2016-04-11| 918.87
#2016-04-12| 914.49
#2016-04-13| 913.36
#2016-04-14| 912.31
#2016-04-15| 914.07
#2016-04-18| 915.65
#2016-04-19| 914.11
#2016-04-20| 915.25
#2016-04-21| 908.32
#2016-04-22| 903.55
#2016-04-25| 901.52
#2016-04-26| 901.03
#2016-04-27| 904.14
#2016-04-28| 905.63
#2016-04-29| 905.51
#2016-05-02| 905.67
#2016-05-03| 911.22
#2016-05-04| 912.27
#2016-05-05| .
#2016-05-06| 914.98
#2016-05-09| 915.67
#2016-05-10| 916.42
#2016-05-11| 918.64
#2016-05-12| 918.19
#2016-05-13| 919.03
#2016-05-16| 917.01
#2016-05-17| 917.42
#2016-05-18| 915.52
#2016-05-19| 915.74
#2016-05-20| 914.86
#2016-05-23| 915.91
#2016-05-24| 915.22
#2016-05-25| 915.15
#2016-05-26| 915.43
#2016-05-27| 916.28
#2016-05-30| 914.00
#2016-05-31| 916.44
#2016-06-01| 919.13
#2016-06-02| 920.12
#2016-06-03| 925.45
#2016-06-06| .
#2016-06-07| 928.10
#2016-06-08| 932.64
#2016-06-09| 937.18
#2016-06-10| 940.18
#2016-06-13| 940.16
#2016-06-14| 941.02
#2016-06-15| 938.86
#2016-06-16| 942.43
#2016-06-17| 937.26
#2016-06-20| 932.87
#2016-06-21| 932.34
#2016-06-22| 931.89
#2016-06-23| 931.01
#2016-06-24| .
#2016-06-27| 949.64
#2016-06-28| 950.12
#2016-06-29| 954.31
#2016-06-30| 958.22
#2016-07-01| 961.35
#2016-07-04| 964.89
#2016-07-05| 969.93
#2016-07-06| 970.25
#2016-07-07| 967.24
#2016-07-08| 964.96
#2016-07-11| 966.95
#2016-07-12| 963.25
#2016-07-13| 965.36
#2016-07-14| 962.53
#2016-07-15| 961.14
#2016-07-18| 964.10
#2016-07-19| 964.44
#2016-07-20| 963.93
#2016-07-21| 963.05
#2016-07-22| 963.11
#2016-07-25| 963.36
#2016-07-26| 962.45
#2016-07-27| 964.07
#2016-07-28| 970.46
#2016-07-29| 971.23
#2016-08-01| 975.97
#2016-08-02| 971.10
#2016-08-03| 970.84
#2016-08-04| 971.55
#2016-08-05| 972.09
#2016-08-08| 970.30
#2016-08-09| 970.97
#2016-08-10| 975.80
#2016-08-11| 976.08
#2016-08-12| 977.36
#2016-08-15| 976.29
#2016-08-16| 975.70
#2016-08-17| 974.87
#2016-08-18| 974.28
#2016-08-19| 969.47
#2016-08-22| 970.09
#2016-08-23| 973.13
#2016-08-24| 972.54
#2016-08-25| 971.92
#2016-08-26| 973.02
#2016-08-29| 971.08
#2016-08-30| 973.30
#2016-08-31| 973.50
#2016-09-01| 970.57
#2016-09-02| 968.93
#2016-09-05| 968.90
#2016-09-06| 969.19
#2016-09-07| 969.19
#2016-09-08| 965.77
#2016-09-09| 958.48
#2016-09-12| 956.17
#2016-09-13| 958.27
#2016-09-14| 958.37
#2016-09-15| 956.13
#2016-09-16| 958.39
#2016-09-19| 957.21
#2016-09-20| 959.18
#2016-09-21| 958.13
#2016-09-22| 962.58
#2016-09-23| 964.12
#2016-09-26| 966.18
#2016-09-27| 970.36
#2016-09-28| 969.90
#2016-09-29| 967.12
#2016-09-30| 968.87
#2016-10-03| 967.73
#2016-10-04| 966.43
#2016-10-05| 961.37
#2016-10-06| 959.87
#2016-10-07| 959.51
#2016-10-10| 957.20
#2016-10-11| 962.16
#2016-10-12| 961.78
#2016-10-13| 961.59
#2016-10-14| 958.62
#2016-10-17| 958.30
#2016-10-18| 958.87
#2016-10-19| 960.63
#2016-10-20| 962.66
#2016-10-21| 966.78
#2016-10-24| 968.44
#2016-10-25| 967.67
#2016-10-26| 963.97
#2016-10-27| 960.14
#2016-10-28| 960.03
#2016-10-31| 961.03
#2016-11-01| 958.38
#2016-11-02| 961.41
#2016-11-03| 960.03
#2016-11-04| 960.59
#2016-11-07| 959.81
#2016-11-08| 959.52
#2016-11-09| 956.40
#2016-11-10| 943.23
#2016-11-11| 942.32
#2016-11-14| 936.31
#2016-11-15| 940.51
#2016-11-16| 939.24
#2016-11-17| 940.83
#2016-11-18| 940.45
#2016-11-21| 939.44
#2016-11-22| 942.61
#2016-11-23| 939.72
#2016-11-24| 939.84
#2016-11-25| 939.60
#2016-11-28| 940.02
#2016-11-29| 941.50
#2016-11-30| 939.97
#2016-12-01| 935.48
#2016-12-02| 935.78
#2016-12-05| 930.85
#2016-12-06| 931.36
#2016-12-07| 934.50
#2016-12-08| 929.57
#2016-12-09| 933.09
#2016-12-12| 929.82
#2016-12-13| 931.88
#2016-12-14| 934.36
#2016-12-15| 929.69
#2016-12-16| 929.20
#2016-12-19| 928.66
#2016-12-20| 925.39
#2016-12-21| 926.97
#2016-12-22| 928.07
#2016-12-23| 930.63
#2016-12-26| .
#2016-12-27| 935.04
#2016-12-28| 934.42
#2016-12-29| 936.45
#2016-12-30| 935.91
#2017-01-02| 936.99
#2017-01-03| 932.46
#2017-01-04| 933.29
#2017-01-05| 931.73
#2017-01-06| .
#2017-01-09| 932.60
#2017-01-10| 933.23
#2017-01-11| 934.02
#2017-01-12| 933.11
#2017-01-13| 929.66
#2017-01-16| 930.78
#2017-01-17| 931.31
#2017-01-18| 929.99
#2017-01-19| 927.28
#2017-01-20| 925.19
#2017-01-23| 927.24
#2017-01-24| 927.07
#2017-01-25| 921.69
#2017-01-26| 920.30
#2017-01-27| 920.63
#2017-01-30| 919.42
#2017-01-31| 920.52
#2017-02-01| 919.41
#2017-02-02| 923.17
#2017-02-03| 922.91
#2017-02-06| 922.78
#2017-02-07| 925.17
#2017-02-08| 927.69
#2017-02-09| 928.41
#2017-02-10| 926.83
#2017-02-13| 922.82
#2017-02-14| 919.90
#2017-02-15| 921.19
#2017-02-16| 921.93
#2017-02-17| 926.46
#2017-02-20| 927.44
#2017-02-21| 928.00
#2017-02-22| 930.46
#2017-02-23| 932.04
#2017-02-24| 936.47
#2017-02-27| 937.92
#2017-02-28| 937.91
#2017-03-01| 930.65
#2017-03-02| 927.76
#2017-03-03| 925.12
#2017-03-06| 926.95
#2017-03-07| 928.86
#2017-03-08| 924.76
#2017-03-09| 922.72
#2017-03-10| 920.05
#2017-03-13| 920.00
#2017-03-14| 920.53
#2017-03-15| 921.55
#2017-03-16| 920.07
#2017-03-17| 921.08
#2017-03-20| 920.36
#2017-03-21| 919.93
#2017-03-22| 924.96
#2017-03-23| 926.26
#2017-03-24| 926.99
#2017-03-27| 929.70
#2017-03-28| 929.66
#2017-03-29| 931.75
#2017-03-30| 931.49
#2017-03-31| 932.74
#2017-04-03| 932.67
#2017-04-04| 935.13
#2017-04-05| 933.66
#2017-04-06| 934.96
#2017-04-07| 936.81
#2017-04-10| 936.73
#2017-04-11| 936.27
#2017-04-12| 935.80
#2017-04-13| 939.43
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 938.02
#2017-04-19| 937.52
#2017-04-20| 936.11
#2017-04-21| 937.29
#2017-04-24| 932.95
#2017-04-25| 929.65
#2017-04-26| 928.35
#2017-04-27| 933.91
#2017-04-28| 933.79
#2017-05-01| .
#2017-05-02| 933.31
#2017-05-03| 934.59
#2017-05-04| 931.97
#2017-05-05| 928.89
#2017-05-08| 928.79
#2017-05-09| 928.31
#2017-05-10| 930.73
#2017-05-11| 930.29
#2017-05-12| 934.11
#2017-05-15| 933.77
#2017-05-16| 934.20
#2017-05-17| 936.54
#2017-05-18| 939.14
#2017-05-19| 939.29
#2017-05-22| 938.32
#2017-05-23| 938.07
#2017-05-24| 939.16
#2017-05-25| .
#2017-05-26| 939.56
#2017-05-29| 940.34
#2017-05-30| 940.74
#2017-05-31| 942.80
#2017-06-01| 944.16
#2017-06-02| 946.33
#2017-06-05| 945.05
#2017-06-06| .
#2017-06-07| 946.43
#2017-06-08| 946.93
#2017-06-09| 947.19
#2017-06-12| 949.92
#2017-06-13| 947.85
#2017-06-14| 949.02
#2017-06-15| 943.69
#2017-06-16| 943.11
#2017-06-19| 942.74
#2017-06-20| 943.77
#2017-06-21| 942.92
#2017-06-22| 945.20
#2017-06-23| .
#2017-06-26| 944.53
#2017-06-27| 940.04
#2017-06-28| 934.85
#2017-06-29| 929.86
#2017-06-30| 926.32
#2017-07-03| 927.78
#2017-07-04| 931.03
#2017-07-05| 929.65
#2017-07-06| 923.07
#2017-07-07| 925.24
#2017-07-10| 925.89
#2017-07-11| 926.63
#2017-07-12| 929.04
#2017-07-13| 925.33
#2017-07-14| 926.17
#2017-07-17| 925.38
#2017-07-18| 928.83
#2017-07-19| 930.99
#2017-07-20| 931.00
#2017-07-21| 933.34
#2017-07-24| 932.48
#2017-07-25| 929.62
#2017-07-26| 931.27
#2017-07-27| 931.74
#2017-07-28| 926.13
#2017-07-31| 922.84
#2017-08-01| 924.07
#2017-08-02| 927.42
#2017-08-03| 928.58
#2017-08-04| 927.74
#2017-08-07| 930.07
#2017-08-08| 930.97
#2017-08-09| 935.01
#2017-08-10| 934.12
#2017-08-11| 935.02
#2017-08-14| 932.25
#2017-08-15| 927.20
#2017-08-16| 927.93
#2017-08-17| 929.23
#2017-08-18| 932.20
#2017-08-21| 933.60
#2017-08-22| 931.55
#2017-08-23| 932.06
#2017-08-24| 935.15
#2017-08-25| 934.03
#2017-08-28| 934.65
#2017-08-29| 936.89
#2017-08-30| 934.71
#2017-08-31| 934.80
#2017-09-01| 931.98
#2017-09-04| 931.48
#2017-09-05| 933.17
#2017-09-06| 935.17
#2017-09-07| 938.68
#2017-09-08| 941.10
#2017-09-11| 940.93
#2017-09-12| 935.94
#2017-09-13| 935.16
#2017-09-14| 933.11
#2017-09-15| 930.96
#2017-09-18| 929.26
#2017-09-19| 931.31
#2017-09-20| 932.16
#2017-09-21| 930.30
#2017-09-22| 929.43
#2017-09-25| 932.03
#2017-09-26| 930.33
#2017-09-27| 925.95
#2017-09-28| 925.38
#2017-09-29| 926.74
#2017-10-02| 926.63
#2017-10-03| 924.98
#2017-10-04| 926.27
#2017-10-05| 927.20
#2017-10-06| 924.88
#2017-10-09| 926.48
#2017-10-10| 926.77
#2017-10-11| 925.00
#2017-10-12| 927.88
#2017-10-13| 931.24
#2017-10-16| 932.91
#2017-10-17| 933.08
#2017-10-18| 932.65
#2017-10-19| 935.22
#2017-10-20| 931.82
#2017-10-23| 932.24
#2017-10-24| 930.57
#2017-10-25| 928.74
#2017-10-26| 932.68
#2017-10-27| 935.06
#2017-10-30| 937.49
#2017-10-31| 938.34
#2017-11-01| 937.56
#2017-11-02| 938.74
#2017-11-03| 939.34
#2017-11-06| 940.57
#2017-11-07| 940.02
#2017-11-08| 940.05
#2017-11-09| 936.50
#2017-11-10| 936.03
#2017-11-13| 936.40
#2017-11-14| 939.15
#2017-11-15| 942.80
#2017-11-16| 942.76
#2017-11-17| 943.43
#2017-11-20| 944.31
#2017-11-21| 945.33
#2017-11-22| 944.67
#2017-11-23| 948.13
#2017-11-24| 945.92
#2017-11-27| 946.43
#2017-11-28| 947.69
#2017-11-29| 944.35
#2017-11-30| 944.95
#2017-12-01| 946.16
#2017-12-04| 947.93
#2017-12-05| 948.38
#2017-12-06| 949.85
#2017-12-07| 949.19
#2017-12-08| 949.96
#2017-12-11| 952.03
#2017-12-12| 948.14
#2017-12-13| 947.66
#2017-12-14| 944.88
#2017-12-15| 944.68
#2017-12-18| 944.30
#2017-12-19| 941.53
#2017-12-20| 940.46
#2017-12-21| 941.09
#2017-12-22| 943.57
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 944.39
#2017-12-28| 943.09
#2017-12-29| 940.12
#2018-01-01| .
#2018-01-02| 938.66
#2018-01-03| 940.45
#2018-01-04| 939.94
#2018-01-05| 942.09
#2018-01-08| 942.96
#2018-01-09| 941.07
#2018-01-10| 936.25
#2018-01-11| 932.75
#2018-01-12| 933.32
#2018-01-15| 934.44
#2018-01-16| 936.18
#2018-01-17| 934.09
#2018-01-18| 933.01
#2018-01-19| 932.90
#2018-01-22| 931.38
#2018-01-23| 934.06
#2018-01-24| 933.04
#2018-01-25| 930.59
#2018-01-26| 930.34
#2018-01-29| 927.07
#2018-01-30| 927.90
#2018-01-31| 929.64
#2018-02-01| 927.59
#2018-02-02| 924.67
#2018-02-05| 925.84
#2018-02-06| 928.70
#2018-02-07| 929.23
#2018-02-08| 924.30
#2018-02-09| 927.57
#2018-02-12| 927.31
#2018-02-13| 927.53
#2018-02-14| 925.47
#2018-02-15| 925.26
#2018-02-16| 928.19
#2018-02-19| 927.92
#2018-02-20| 931.57
#2018-02-21| 933.19
#2018-02-22| 934.49
#2018-02-23| 937.99
#2018-02-26| 937.25
#2018-02-27| 937.10
#2018-02-28| 938.31
#2018-03-01| 940.75
#2018-03-02| 940.38
#2018-03-05| 940.02
#2018-03-06| 936.50
#2018-03-07| 937.39
#2018-03-08| 937.64
#2018-03-09| 938.63
#2018-03-12| 941.10
#2018-03-13| 940.21
#2018-03-14| 942.27
#2018-03-15| 943.22
#2018-03-16| 944.79
#2018-03-19| 943.55
#2018-03-20| 942.71
#2018-03-21| 941.28
#2018-03-22| 946.32
#2018-03-23| 945.39
#2018-03-26| 945.00
#2018-03-27| 946.24
#2018-03-28| 948.42
#2018-03-29| 949.29
#2018-03-30| .
#2018-04-02| 949.29
#2018-04-03| 950.22
#2018-04-04| 950.66
#2018-04-05| 948.53
#2018-04-06| 949.21
#2018-04-09| 949.97
#2018-04-10| 949.70
#2018-04-11| 950.61
#2018-04-12| 952.86
#2018-04-13| 952.27
#2018-04-16| 951.14
#2018-04-17| 952.43
#2018-04-18| 952.45
#2018-04-19| 946.38
#2018-04-20| 945.11
#2018-04-23| 942.75
#2018-04-24| 941.97
#2018-04-25| 942.29
#2018-04-26| 945.87
#2018-04-27| 948.54
#2018-04-30| 948.41
#2018-05-01| .
#2018-05-02| 949.65
#2018-05-03| 952.33
#2018-05-04| 951.35
#2018-05-07| 952.03
#2018-05-08| 950.00
#2018-05-09| 947.00
#2018-05-10| .
#2018-05-11| 947.28
#2018-05-14| 945.08
#2018-05-15| 943.96
#2018-05-16| 946.46
#2018-05-17| 947.02
#2018-05-18| 947.42
#2018-05-21| 950.05
#2018-05-22| 950.04
#2018-05-23| 953.34
#2018-05-24| 955.58
#2018-05-25| 963.98
#2018-05-28| 967.10
#2018-05-29| 969.26
#2018-05-30| 967.83
#2018-05-31| 968.05
#2018-06-01| 963.52
#2018-06-04| 961.15
#2018-06-05| 961.34
#2018-06-06| .
#2018-06-07| 954.19
#2018-06-08| 957.20
#2018-06-11| 954.24
#2018-06-12| 954.96
#2018-06-13| 956.59
#2018-06-14| 959.54
#2018-06-15| 964.07
#2018-06-18| 965.09
#2018-06-19| 967.72
#2018-06-20| 966.16
#2018-06-21| 967.16
#2018-06-22| .
#2018-06-25| 967.37
#2018-06-26| 964.62
#2018-06-27| 965.81
#2018-06-28| 965.97
#2018-06-29| 966.30
#2018-07-02| 968.89
#2018-07-03| 967.12
#2018-07-04| 964.61
#2018-07-05| 963.83
#2018-07-06| 965.67
#2018-07-09| 965.66
#2018-07-10| 965.19
#2018-07-11| 965.67
#2018-07-12| 967.62
#2018-07-13| 969.70
#2018-07-16| 968.90
#2018-07-17| 968.93
#2018-07-18| 969.63
#2018-07-19| 969.71
#2018-07-20| 968.99
#2018-07-23| 966.11
#2018-07-24| 965.32
#2018-07-25| 964.42
#2018-07-26| 962.83
#2018-07-27| 961.68
#2018-07-30| 956.43
#2018-07-31| 957.54
#2018-08-01| 955.99
#2018-08-02| 957.23
#2018-08-03| 960.49
#2018-08-06| 962.02
#2018-08-07| 961.22
#2018-08-08| 962.44
#2018-08-09| 964.18
#2018-08-10| 967.96
#2018-08-13| 967.46
#2018-08-14| 966.74
#2018-08-15| 967.34
#2018-08-16| 966.77
#2018-08-17| 967.18
#2018-08-20| 967.27
#2018-08-21| 966.12
#2018-08-22| 966.98
#2018-08-23| 966.94
#2018-08-24| 965.84
#2018-08-27| 964.89
#2018-08-28| 963.56
#2018-08-29| 962.36
#2018-08-30| 962.76
#2018-08-31| 964.78
#2018-09-03| 965.22
#2018-09-04| 963.02
#2018-09-05| 960.79
#2018-09-06| 961.06
#2018-09-07| 959.77
#2018-09-10| 958.94
#2018-09-11| 958.78
#2018-09-12| 960.64
#2018-09-13| 959.37
#2018-09-14| 958.31
#2018-09-17| 955.27
#2018-09-18| 954.53
#2018-09-19| 952.66
#2018-09-20| 953.01
#2018-09-21| 954.87
#2018-09-24| 951.99
#2018-09-25| 950.38
#2018-09-26| 951.39
#2018-09-27| 951.55
#2018-09-28| 954.17
#2018-10-01| 951.57
#2018-10-02| 954.42
#2018-10-03| 952.81
#2018-10-04| 950.49
#2018-10-05| 948.03
#2018-10-08| 948.80
#2018-10-09| 948.85
#2018-10-10| 947.73
#2018-10-11| 946.77
#2018-10-12| 947.43
#2018-10-15| 948.94
#2018-10-16| 949.04
#2018-10-17| 950.15
#2018-10-18| 950.73
#2018-10-19| 952.40
#2018-10-22| 951.04
#2018-10-23| 953.01
#2018-10-24| 954.44
#2018-10-25| 955.27
#2018-10-26| 957.84
#2018-10-29| 955.98
#2018-10-30| 956.92
#2018-10-31| 955.76
#2018-11-01| 953.82
#2018-11-02| 952.27
#2018-11-05| 953.04
#2018-11-06| 953.46
#2018-11-07| 952.66
#2018-11-08| 951.39
#2018-11-09| 953.39
#2018-11-12| 954.97
#2018-11-13| 955.13
#2018-11-14| 955.88
#2018-11-15| 959.23
#2018-11-16| 959.79
#2018-11-19| 958.91
#2018-11-20| 961.63
#2018-11-21| 960.87
#2018-11-22| 961.40
#2018-11-23| 963.23
#2018-11-26| 961.76
#2018-11-27| 963.76
#2018-11-28| 964.29
#2018-11-29| 967.88
#2018-11-30| 968.38
#2018-12-03| 967.22
#2018-12-04| 968.44
#2018-12-05| 968.33
#2018-12-06| 971.40
#2018-12-07| 969.59
#2018-12-10| 968.85
#2018-12-11| 968.75
#2018-12-12| 971.19
#2018-12-13| 970.28
#2018-12-14| 969.83
#2018-12-17| 968.90
#2018-12-18| 969.17
#2018-12-19| 969.03
#2018-12-20| 969.90
#2018-12-21| 970.12
#2018-12-24| .
#2018-12-25| .
#2018-12-26| 970.12
#2018-12-27| 971.20
#2018-12-28| 969.96
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 976.22
#2019-01-03| 976.86
#2019-01-04| 976.07
#2019-01-07| 974.84
#2019-01-08| 973.37
#2019-01-09| 972.83
#2019-01-10| 974.50
#2019-01-11| 976.41
#2019-01-14| 976.63
#2019-01-15| 975.99
#2019-01-16| 973.16
#2019-01-17| 972.59
#2019-01-18| 971.22
#2019-01-21| 970.63
#2019-01-22| 972.33
#2019-01-23| 972.32
#2019-01-24| 975.95
#2019-01-25| 975.38
#2019-01-28| 974.45
#2019-01-29| 974.47
#2019-01-30| 976.38
#2019-01-31| 978.91
#2019-02-01| 978.91
#2019-02-04| 977.54
#2019-02-05| 977.16
#2019-02-06| 978.91
#2019-02-07| 981.79
#2019-02-08| 986.13
#2019-02-11| 984.33
#2019-02-12| 982.59
#2019-02-13| 980.57
#2019-02-14| 981.89
#2019-02-15| 980.49
#2019-02-18| 979.95
#2019-02-19| 983.57
#2019-02-20| 986.02
#2019-02-21| 984.05
#2019-02-22| 986.40
#2019-02-25| 985.03
#2019-02-26| 986.27
#2019-02-27| 983.70
#2019-02-28| 979.05
#2019-03-01| 976.74
#2019-03-04| 978.33
#2019-03-05| 978.37
#2019-03-06| 981.55
#2019-03-07| 985.77
#2019-03-08| 987.92
#2019-03-11| 988.52
#2019-03-12| 988.22
#2019-03-13| 988.64
#2019-03-14| 987.08
#2019-03-15| 986.12
#2019-03-18| 985.69
#2019-03-19| 984.31
#2019-03-20| 985.41
#2019-03-21| 990.28
#2019-03-22| 996.81
#2019-03-25| 994.82
#2019-03-26| 995.86
#2019-03-27|1002.58
#2019-03-28|1002.83
#2019-03-29|1000.78
#2019-04-01| 999.21
#2019-04-02| 998.64
#2019-04-03| 994.57
#2019-04-04| 994.43
#2019-04-05| 994.07
#2019-04-08| 993.57
#2019-04-09| 994.98
#2019-04-10| 997.87
#2019-04-11| 996.80
#2019-04-12| 993.07
#2019-04-15| 991.68
#2019-04-16| 992.25
#2019-04-17| 990.35
#2019-04-18| 992.11
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 991.72
#2019-04-24| 995.33
#2019-04-25|1003.39
#2019-04-26|1006.45
#2019-04-29|1004.50
#2019-04-30|1002.67
#2019-05-01| .
#2019-05-02|1003.71
#2019-05-03|1001.57
#2019-05-06|1002.17
#2019-05-07|1007.63
#2019-05-08|1008.63
#2019-05-09|1012.30
#2019-05-10|1011.51
#2019-05-13|1012.44
#2019-05-14|1012.85
#2019-05-15|1015.24
#2019-05-16|1014.21
#2019-05-17|1014.57
#2019-05-20|1012.60
#2019-05-21|1012.02
#2019-05-22|1011.88
#2019-05-23|1013.25
#2019-05-24|1013.52
#2019-05-27|1015.31
#2019-05-28|1016.29
#2019-05-29|1017.91
#2019-05-30| .
#2019-05-31|1021.27
#2019-06-03|1023.60
#2019-06-04|1025.05
#2019-06-05|1023.36
#2019-06-06| .
#2019-06-07|1027.01
#2019-06-10|1024.77
#2019-06-11|1027.69
#2019-06-12|1028.60
#2019-06-13|1030.00
#2019-06-14|1027.25
#2019-06-17|1025.54
#2019-06-18|1033.43
#2019-06-19|1029.98
#2019-06-20|1031.09
#2019-06-21| .
#2019-06-24|1029.95
#2019-06-25|1031.61
#2019-06-26|1030.95
#2019-06-27|1028.69
#2019-06-28|1029.00
#2019-07-01|1029.41
#2019-07-02|1029.75
#2019-07-03|1031.22
#2019-07-04|1033.59
#2019-07-05|1031.00
#2019-07-08|1031.43
#2019-07-09|1026.43
#2019-07-10|1023.00
#2019-07-11|1019.88
#2019-07-12|1017.20
#2019-07-15|1020.34
#2019-07-16|1022.24
#2019-07-17|1025.98
#2019-07-18|1027.51
#2019-07-19|1029.21
#2019-07-22|1030.12
#2019-07-23|1030.67
#2019-07-24|1033.57
#2019-07-25|1033.12
#2019-07-26|1036.36
#2019-07-29|1038.14
#2019-07-30|1043.23
#2019-07-31|1044.72
#2019-08-01|1044.58
#2019-08-02|1049.64
#2019-08-05|1053.36
#2019-08-06|1051.94
#2019-08-07|1059.32
#2019-08-08|1053.90
#2019-08-09|1055.01
#2019-08-12|1056.67
#2019-08-13|1057.67
#2019-08-14|1063.37
#2019-08-15|1069.75
#2019-08-16|1071.89
#2019-08-19|1063.43
#2019-08-20|1065.44
#2019-08-21|1061.00
#2019-08-22|1059.08
#2019-08-23|1059.38
#2019-08-26|1061.07
#2019-08-27|1063.41
#2019-08-28|1068.81
#2019-08-29|1067.38
#2019-08-30|1067.31
#2019-09-02|1065.46
#2019-09-03|1067.10
#2019-09-04|1062.77
#2019-09-05|1052.50
#2019-09-06|1053.36
#2019-09-09|1048.83
#2019-09-10|1051.60
#2019-09-11|1050.58
#2019-09-12|1049.57
#2019-09-13|1043.64
#2019-09-16|1043.77
#2019-09-17|1048.11
#2019-09-18|1052.32
#2019-09-19|1050.31
#2019-09-20|1050.70
#2019-09-23|1055.99
#2019-09-24|1058.31
#2019-09-25|1060.27
#2019-09-26|1058.61
#2019-09-27|1058.99
#2019-09-30|1057.52
#2019-10-01|1058.22
#2019-10-02|1059.45
#2019-10-03|1065.85
#2019-10-04|1064.51
#2019-10-07|1064.41
#2019-10-08|1065.33
#2019-10-09|1062.55
#2019-10-10|1055.65
#2019-10-11|1049.83
#2019-10-14|1050.60
#2019-10-15|1049.16
#2019-10-16|1042.47
#2019-10-17|1043.18
#2019-10-18|1039.68
#2019-10-21|1035.06
#2019-10-22|1037.40
#2019-10-23|1036.10
#2019-10-24|1036.70
#2019-10-25|1035.63
#2019-10-28|1032.90
#2019-10-29|1037.17
#2019-10-30|1038.28
#2019-10-31|1044.43
#2019-11-01|1043.61
#2019-11-04|1038.54
#2019-11-05|1032.94
#2019-11-06|1033.46
#2019-11-07|1030.02
#2019-11-08|1028.01
#2019-11-11|1028.42
#2019-11-12|1027.59
#2019-11-13|1032.64
#2019-11-14|1034.84
#2019-11-15|1033.48
#2019-11-18|1034.63
#2019-11-19|1034.69
#2019-11-20|1037.93
#2019-11-21|1035.19
#2019-11-22|1035.57
#2019-11-25|1036.25
#2019-11-26|1035.41
#2019-11-27|1034.01
#2019-11-28|1032.65
#2019-11-29|1030.66
#2019-12-02|1027.09
#2019-12-03|1030.59
#2019-12-04|1029.70
#2019-12-05|1027.07
#2019-12-06|1027.81
#2019-12-09|1029.17
#2019-12-10|1028.28
#2019-12-11|1028.87
#2019-12-12|1026.33
#2019-12-13|1024.54
#2019-12-16|1027.50
#2019-12-17|1028.55
#2019-12-18|1026.94
#2019-12-19|1023.62
#2019-12-20|1022.70
#2019-12-23|1023.93
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1022.70
#2019-12-30|1019.31
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1018.72
#2020-01-03|1020.82
#2020-01-06| .
#2020-01-07|1021.92
#2020-01-08|1020.26
#2020-01-09|1017.57
#2020-01-10|1017.38
#2020-01-13|1015.74
#2020-01-14|1015.52
#2020-01-15|1018.71
#2020-01-16|1019.44
#2020-01-17|1018.71
#2020-01-20|1019.05
#2020-01-21|1020.52
#2020-01-22|1022.38
#2020-01-23|1024.70
#2020-01-24|1025.96
#2020-01-27|1031.37
#2020-01-28|1029.86
#2020-01-29|1031.69
#2020-01-30|1033.41
#2020-01-31|1035.93
#2020-02-03|1035.13
#2020-02-04|1030.76
#2020-02-05|1026.18
#2020-02-06|1025.30
#2020-02-07|1027.79
#2020-02-10|1029.04
#2020-02-11|1029.62
#2020-02-12|1029.40
#2020-02-13|1030.35
#2020-02-14|1030.99
#2020-02-17|1030.41
#2020-02-18|1031.70
#2020-02-19|1036.43
#2020-02-20|1040.16
#2020-02-21|1042.89
#2020-02-24|1047.71
#2020-02-25|1047.97
#2020-02-26|1046.70
#2020-02-27|1051.30
#2020-02-28|1058.79
#2020-03-02|1063.55
#2020-03-03|1057.51
#2020-03-04|1058.26
#2020-03-05|1060.86
#2020-03-06|1066.44
#2020-03-09|1081.57
#2020-03-10|1069.97
#2020-03-11|1066.39
#2020-03-12|1064.58
#2020-03-13|1048.11
#2020-03-16|1035.97
#2020-03-17|1041.72
#2020-03-18|1033.43
#2020-03-19|1025.62
#2020-03-20|1031.73
#2020-03-23|1035.00
#2020-03-24|1033.31
#2020-03-25|1031.22
#2020-03-26|1032.28
#2020-03-27|1039.60
#2020-03-30|1045.95
#2020-03-31|1043.79
#2020-04-01|1044.12
#2020-04-02|1045.14
#2020-04-03|1045.06
#2020-04-06|1042.16
#2020-04-07|1035.99
#2020-04-08|1030.98
#2020-04-09|1029.99
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1033.84
#2020-04-15|1038.76
#2020-04-16|1037.76
#2020-04-17|1036.10
#2020-04-20|1033.92
#2020-04-21|1034.79
#2020-04-22|1032.48
#2020-04-23|1032.89
#2020-04-24|1035.35
#2020-04-27|1037.23
#2020-04-28|1038.23
#2020-04-29|1041.15
#2020-04-30|1038.92
#2020-05-01| .
#2020-05-04|1040.10
#2020-05-05|1040.67
#2020-05-06|1038.00
#2020-05-07|1039.04
#2020-05-08|1037.60
#2020-05-11|1034.15
#2020-05-12|1031.98
#2020-05-13|1036.06
#2020-05-14|1037.87
#2020-05-15|1036.70
#2020-05-18|1034.57
#2020-05-19|1032.87
#2020-05-20|1032.74
#2020-05-21| .
#2020-05-22|1033.90
#2020-05-25|1034.19
#2020-05-26|1030.90
#2020-05-27|1030.10
#2020-05-28|1031.59
#2020-05-29|1031.56
#2020-06-01|1029.13
#2020-06-02|1029.12
#2020-06-03|1026.06
#2020-06-04|1023.59
#2020-06-05|1022.39
#2020-06-08|1020.21
#2020-06-09|1021.45
#2020-06-10|1019.10
#2020-06-11|1027.13
#2020-06-12|1028.40
#2020-06-15|1029.42
#2020-06-16|1026.25
#2020-06-17|1027.40
#2020-06-18|1027.21
#2020-06-19| .
#2020-06-22|1033.09
#2020-06-23|1030.54
#2020-06-24|1030.31
#2020-06-25|1035.74
#2020-06-26|1036.58
#2020-06-29|1034.73
#2020-06-30|1035.41
#2020-07-01|1032.40
#2020-07-02|1034.61
#2020-07-03|1035.62
#2020-07-06|1034.93
#2020-07-07|1034.67
#2020-07-08|1036.29
#2020-07-09|1037.28
#2020-07-10|1039.47
#2020-07-13|1034.99
#2020-07-14|1035.70
#2020-07-15|1035.79
#2020-07-16|1037.17
#2020-07-17|1036.66
#2020-07-20|1037.65
#2020-07-21|1037.61
#2020-07-22|1039.63
#2020-07-23|1038.66
#2020-07-24|1034.82
#2020-07-27|1035.40
#2020-07-28|1037.52
#2020-07-29|1037.77
#2020-07-30|1039.81
#2020-07-31|1037.09
#2020-08-03|1037.66
#2020-08-04|1039.43
#2020-08-05|1036.86
#2020-08-06|1038.88
#2020-08-07|1040.12
#2020-08-10|1039.72
#2020-08-11|1035.81
#2020-08-12|1033.40
#2020-08-13|1030.28
#2020-08-14|1031.03
#2020-08-17|1031.81
#2020-08-18|1032.79
#2020-08-19|1034.34
#2020-08-20|1036.13
#2020-08-21|1036.46
#2020-08-24|1036.15
#2020-08-25|1031.18
#2020-08-26|1029.63
#2020-08-27|1029.89
#2020-08-28|1028.00
#2020-08-31|1026.21
#2020-09-01|1027.52
#2020-09-02|1033.88
#2020-09-03|1036.01
#2020-09-04|1033.64
#2020-09-07|1033.92
#2020-09-08|1037.82
#2020-09-09|1036.35
#2020-09-10|1033.69
#2020-09-11|1036.49
#2020-09-14|1038.42
#2020-09-15|1037.69
#2020-09-16|1038.32
#2020-09-17|1038.47
#2020-09-18|1037.55
#2020-09-21|1040.48
#2020-09-22|1038.45
#2020-09-23|1038.41
#2020-09-24|1038.93
#2020-09-25|1040.33
#2020-09-28|1041.29
#2020-09-29|1041.68
#2020-09-30|1040.87
#2020-10-01|1040.24
#2020-10-02|1039.58
#2020-10-05|1037.63
#2020-10-06|1036.48
#2020-10-07|1035.98
#2020-10-08|1037.28
#2020-10-09|1038.53
#2020-10-12|1039.86
#2020-10-13|1042.88
#2020-10-14|1045.22
#2020-10-15|1047.43
#2020-10-16|1046.48
#2020-10-19|1044.99
#2020-10-20|1044.01
#2020-10-21|1042.42
#2020-10-22|1040.95
#2020-10-23|1038.92
#2020-10-26|1038.79
#2020-10-27|1041.80
#2020-10-28|1043.46
#2020-10-29|1044.44
#2020-10-30|1044.55
#2020-11-02|1043.13
#2020-11-03|1041.43
#2020-11-04|1042.19
#2020-11-05|1041.60
#2020-11-06|1041.47
#2020-11-09|1035.63
#2020-11-10|1031.47
#2020-11-11|1034.22
#2020-11-12|1035.40
#2020-11-13|1037.78
#2020-11-16|1036.16
#2020-11-17|1037.02
#2020-11-18|1037.02
#2020-11-19|1039.56
#2020-11-20|1040.78
#2020-11-23|1042.02
#2020-11-24|1041.69
#2020-11-25|1040.54
#2020-11-26|1041.89
#2020-11-27|1040.24
#2020-11-30|1039.19
#2020-12-01|1034.10
#2020-12-02|1033.79
#2020-12-03|1035.62
#2020-12-04|1035.00
#2020-12-07|1039.66
#2020-12-08|1041.87
#2020-12-09|1041.22
#2020-12-10|1041.98
#2020-12-11|1045.90
#2020-12-14|1045.85
#2020-12-15|1046.33
#2020-12-16|1040.64
#2020-12-17|1042.04
#2020-12-18|1040.09
#2020-12-21|1040.16
#2020-12-22|1039.05
#2020-12-23|1039.03
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1036.53
#2020-12-29|1037.89
#2020-12-30|1036.95
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1039.38
#2021-01-05|1038.97
#2021-01-06| .
#2021-01-07|1034.54
#2021-01-08|1032.81
#2021-01-11|1031.93
#2021-01-12|1029.12
#2021-01-13|1032.55
#2021-01-14|1036.11
#2021-01-15|1034.37
#2021-01-18|1032.93
#2021-01-19|1032.06
#2021-01-20|1032.05
#2021-01-21|1029.77
#2021-01-22|1031.59
#2021-01-25|1034.48
#2021-01-26|1034.18
#2021-01-27|1035.68
#2021-01-28|1034.78
#2021-01-29|1030.73
#2021-02-01|1030.26
#2021-02-02|1028.85
#2021-02-03|1027.28
#2021-02-04|1026.28
#2021-02-05|1025.97
#2021-02-08|1022.86
#2021-02-09|1022.28
#2021-02-10|1023.79
#2021-02-11|1024.32
#2021-02-12|1021.04
#2021-02-15|1016.30
#2021-02-16|1012.72
#2021-02-17|1012.22
#2021-02-18|1009.64
#2021-02-19|1008.60
#2021-02-22|1011.43
#2021-02-23|1007.29
#2021-02-24|1006.03
#2021-02-25| 997.07
#2021-02-26|1000.38
#2021-03-01|1005.95
#2021-03-02|1005.55
#2021-03-03|1001.60
#2021-03-04|1000.07
#2021-03-05| 996.87
#2021-03-08| 996.27
#2021-03-09|1000.51
#2021-03-10|1002.49
#2021-03-11|1006.53
#2021-03-12|1002.26
#2021-03-15|1002.48
#2021-03-16|1003.85
#2021-03-17|1000.42
#2021-03-18| 996.60
#2021-03-19| 998.79
#2021-03-22|1000.80
#2021-03-23|1004.55
#2021-03-24|1005.37
#2021-03-25|1008.79
#2021-03-26|1005.59
#2021-03-29|1003.90
#2021-03-30|1000.03
#2021-03-31|1002.70
#2021-04-01|1003.85
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1004.41
#2021-04-07|1006.30
#2021-04-08|1009.28
#2021-04-09|1006.11
#2021-04-12|1006.32
#2021-04-13|1006.01
#2021-04-14|1005.03
#2021-04-15|1005.44
#2021-04-16|1004.56
#2021-04-19|1002.05
#2021-04-20|1003.47
#2021-04-21|1006.05
#2021-04-22|1006.97
#2021-04-23|1005.82
#2021-04-26|1005.33
#2021-04-27|1005.11
#2021-04-28|1004.35
#2021-04-29|1000.74
#2021-04-30|1001.50
#2021-05-03|1001.60
#2021-05-04|1003.90
#2021-05-05|1003.42
#2021-05-06|1003.32
#2021-05-07|1004.18
#2021-05-10|1002.51
#2021-05-11| 999.60
#2021-05-12|1000.52
#2021-05-13| .
#2021-05-14| 998.29
#2021-05-17| 997.53
#2021-05-18| 997.92
#2021-05-19| 998.22
#2021-05-20| 996.74
#2021-05-21| 999.00
#2021-05-24| 999.89
#2021-05-25|1003.26
#2021-05-26|1006.24
#2021-05-27|1000.19
#2021-05-28| 999.39
#2021-05-31| 997.13
#2021-06-01| 997.73
#2021-06-02| 998.69
#2021-06-03| 997.88
#2021-06-04| 999.59
#2021-06-07| 999.10
#2021-06-08|1002.24
#2021-06-09|1006.72
#2021-06-10|1005.85
#2021-06-11|1008.02
#2021-06-14|1007.62
#2021-06-15|1004.45
#2021-06-16|1007.42
#2021-06-17|1005.01
#2021-06-18|1006.59
#2021-06-21|1005.31
#2021-06-22|1004.98
#2021-06-23|1006.72
#2021-06-24|1005.64
#2021-06-25| .
#2021-06-28|1005.47
#2021-06-29|1005.19
#2021-06-30|1006.58
#2021-07-01|1008.01
#2021-07-02|1010.23
#2021-07-05|1009.82
#2021-07-06|1012.74
#2021-07-07|1017.73
#2021-07-08|1020.99
#2021-07-09|1018.93
#2021-07-12|1020.12
#2021-07-13|1019.75
#2021-07-14|1018.58
#2021-07-15|1021.01
#2021-07-16|1021.74
#2021-07-19|1025.20
#2021-07-20|1029.50
#2021-07-21|1024.83
#2021-07-22|1024.52
#2021-07-23|1025.04
#2021-07-26|1024.98
#2021-07-27|1027.79
#2021-07-28|1027.97
#2021-07-29|1028.20
#2021-07-30|1028.71
#2021-08-02|1030.21
#2021-08-03|1032.29
#2021-08-04|1032.31
#2021-08-05|1033.20
#2021-08-06|1028.67
#2021-08-09|1029.46
#2021-08-10|1029.27
#2021-08-11|1027.79
#2021-08-12|1025.75
#2021-08-13|1025.65
#2021-08-16|1027.16
#2021-08-17|1028.20
#2021-08-18|1030.48
#2021-08-19|1031.83
#2021-08-20|1032.84
#2021-08-23|1031.32
#2021-08-24|1030.58
#2021-08-25|1026.88
#2021-08-26|1023.42
#2021-08-27|1023.83
#2021-08-30|1024.76
#2021-08-31|1023.61
#2021-09-01|1020.55
#2021-09-02|1022.36
#2021-09-03|1019.46
#2021-09-06|1019.02
#2021-09-07|1015.57
#2021-09-08|1016.83
#2021-09-09|1020.73
#2021-09-10|1020.00
#2021-09-13|1019.32
#2021-09-14|1016.28
#2021-09-15|1014.80
#2021-09-16|1011.93
#2021-09-17|1008.95
#2021-09-20|1012.89
#2021-09-21|1016.78
#2021-09-22|1015.97
#2021-09-23|1011.45
#2021-09-24|1008.48
#2021-09-27|1008.00
#2021-09-28|1004.11
#2021-09-29|1006.55
#2021-09-30|1003.12
#2021-10-01|1006.46
#2021-10-04|1003.64
#2021-10-05|1003.55
#2021-10-06|1005.27
#2021-10-07|1006.11
#2021-10-08|1003.37
#2021-10-11|1001.70
#2021-10-12|1000.97
#2021-10-13|1004.11
#2021-10-14|1008.36
#2021-10-15|1005.53
#2021-10-18|1003.33
#2021-10-19|1000.25
#2021-10-20|1003.02
#2021-10-21|1001.23
#2021-10-22|1000.92
#2021-10-25|1002.19
#2021-10-26|1004.51
#2021-10-27|1010.58
#2021-10-28|1008.31
#2021-10-29|1005.57
#2021-11-01|1008.87
#2021-11-02|1015.13
#2021-11-03|1013.28
#2021-11-04|1013.90
#2021-11-05|1017.22
#2021-11-08|1018.40
#2021-11-09|1019.16
#2021-11-10|1017.01
#2021-11-11|1011.36
#2021-11-12|1014.29
#2021-11-15|1011.82
#2021-11-16|1009.06
#2021-11-17|1007.72
#2021-11-18|1012.27
#2021-11-19|1019.94
#2021-11-22|1018.14
#2021-11-23|1013.36
#2021-11-24|1010.50
#2021-11-25|1013.62
#2021-11-26|1021.51
#2021-11-29|1019.54
#2021-11-30|1026.48
#2021-12-01|1023.84
#2021-12-02|1032.22
#2021-12-03|1031.23
#2021-12-06|1033.46
#2021-12-07|1033.41
#2021-12-08|1030.56
#2021-12-09|1034.58
#2021-12-10|1032.47
#2021-12-13|1032.88
#2021-12-14|1030.36
#2021-12-15|1030.35
#2021-12-16|1027.17
#2021-12-17|1028.73
#2021-12-20|1029.70
#2021-12-21|1026.29
#2021-12-22|1023.19
#2021-12-23|1021.60
#2021-12-24| .
#2021-12-27|1018.88
#2021-12-28|1018.82
#2021-12-29|1016.25
#2021-12-30|1015.18
#2021-12-31| .
#2022-01-03|1008.27
#2022-01-04|1007.42
#2022-01-05|1006.44
#2022-01-06| .
#2022-01-07| 999.87
#2022-01-10| 996.98
#2022-01-11| 995.96
#2022-01-12|1000.03
#2022-01-13|1003.07
#2022-01-14|1002.70
#2022-01-17|1002.09
#2022-01-18|1001.46
#2022-01-19|1000.27
#2022-01-20|1003.84
#2022-01-21|1008.53
#2022-01-24|1011.43
#2022-01-25|1010.76
#2022-01-26|1008.86
#2022-01-27|1006.96
#2022-01-28|1004.89
#2022-01-31|1001.59
#2022-02-01| 999.33
#2022-02-02| 997.56
#2022-02-03| 987.89
#2022-02-04| 979.87
#2022-02-07| 976.55
#2022-02-08| 972.99
#2022-02-09| 974.73
#2022-02-10| 977.06
#2022-02-11| 979.60
#2022-02-14| 981.58
#2022-02-15| 975.98
#2022-02-16| 982.89
#2022-02-17| 985.76
#2022-02-18| 983.76
#2022-02-21| 982.26
#2022-02-22| 975.25
#2022-02-23| 975.35
#2022-02-24| 988.23
#2022-02-25| 982.47
#2022-02-28| 989.27
#2022-03-01|1004.77
#2022-03-02|1005.76
#2022-03-03| 995.74
#2022-03-04|1004.17
#2022-03-07| 998.95
#2022-03-08| 988.16
#2022-03-09| 982.17
#2022-03-10| 977.48
#2022-03-11| 975.71
#2022-03-14| 965.01
#2022-03-15| 967.01
#2022-03-16| 960.00
#2022-03-17| 957.95
#2022-03-18| 959.23
#2022-03-21| 952.13
#2022-03-22| 942.17
#2022-03-23| 939.17
#2022-03-24| 931.92
#2022-03-25| 927.55
#2022-03-28| 925.72
#2022-03-29| 919.65
#2022-03-30| 913.85
#2022-03-31| 925.54
#2022-04-01| 926.20
#2022-04-04| 933.29
#2022-04-05| 925.17
#2022-04-06| 913.95
#2022-04-07| 910.68
#2022-04-08| 906.93
#2022-04-11| 897.78
#2022-04-12| 900.59
#2022-04-13| 903.05
#2022-04-14| 900.25
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 890.94
#2022-04-20| 895.14
#2022-04-21| 892.82
#2022-04-22| 890.65
#2022-04-25| 896.79
#2022-04-26| 899.52
#2022-04-27| 901.34
#2022-04-28| 889.00
#2022-04-29| 882.48
#2022-05-02| 875.96
#2022-05-03| 873.89
#2022-05-04| 864.87
#2022-05-05| 867.83
#2022-05-06| 862.40
#2022-05-09| 861.46
#2022-05-10| 869.60
#2022-05-11| 867.61
#2022-05-12| 881.51
#2022-05-13| 881.13
#2022-05-16| 878.66
#2022-05-17| 872.81
#2022-05-18| 875.50
#2022-05-19| 884.99
#2022-05-20| 884.46
#2022-05-23| 886.99
#2022-05-24| 892.05
#2022-05-25| 896.42
#2022-05-26| .
#2022-05-27| 900.95
#2022-05-30| 904.02
#2022-05-31| 897.91
#2022-06-01| 894.04
#2022-06-02| 887.80
#2022-06-03| 880.80
#2022-06-06| 880.80
#2022-06-07| 877.35
#2022-06-08| 874.69
#2022-06-09| 874.29
#2022-06-10| 878.87
#2022-06-13| 871.75
#2022-06-14| 863.85
#2022-06-15| 862.48
#2022-06-16| 853.10
#2022-06-17| 866.09
#2022-06-20| 872.91
#2022-06-21| 868.34
#2022-06-22| 872.38
#2022-06-23| 881.38
#2022-06-24| .
#2022-06-27| 877.35
#2022-06-28| 871.23
#2022-06-29| 875.25
#2022-06-30| 885.89
#2022-07-01| 901.86
#2022-07-04| 896.30
#2022-07-05| 904.08
#2022-07-06| 914.53
#2022-07-07| 911.21
#2022-07-08| 909.73
#2022-07-11| 911.74
#2022-07-12| 916.39
#2022-07-13| 912.03
#2022-07-14| 904.06
#2022-07-15| 904.74
#2022-07-18| 897.70
#2022-07-19| 894.32
#2022-07-20| 896.33
#2022-07-21| 893.88
#2022-07-22| 910.69
#2022-07-25| 908.20
#2022-07-26| 915.77
#2022-07-27| 913.50
#2022-07-28| 922.37
#2022-07-29| 918.86
#2022-08-01| 922.37
#2022-08-02| 923.05
#2022-08-03| 916.90
#2022-08-04| 923.19
#2022-08-05| 914.92
#2022-08-08| 915.94
#2022-08-09| 912.99
#2022-08-10| 919.02
#2022-08-11| 916.62
#2022-08-12| 915.22
#2022-08-15| 920.84
#2022-08-16| 917.96
#2022-08-17| 909.41
#2022-08-18| 909.07
#2022-08-19| 899.35
#2022-08-22| 895.14
#2022-08-23| 889.46
#2022-08-24| 881.28
#2022-08-25| 883.25
#2022-08-26| 877.17
#2022-08-29| 869.37
#2022-08-30| 872.09
#2022-08-31| 875.39
#2022-09-01| 873.04
#2022-09-02| 878.16
#2022-09-05| 874.30
#2022-09-06| 872.60
#2022-09-07| 877.84
#2022-09-08| 873.39
#2022-09-09| 874.85
#2022-09-12| 877.42
#2022-09-13| 874.62
#2022-09-14| 873.28
#2022-09-15| 875.64
#2022-09-16| 874.64
#2022-09-19| 873.89
#2022-09-20| 866.03
#2022-09-21| 872.42
#2022-09-22| 868.66
#2022-09-23| 862.35
#2022-09-26| 856.14
#2022-09-27| 852.48
#2022-09-28| 854.91
#2022-09-29| 851.58
#2022-09-30| 857.74
#2022-10-03| 861.78
#2022-10-04| 870.32
#2022-10-05| 862.69
#2022-10-06| 860.98
#2022-10-07| 854.07
#2022-10-10| 855.16
#2022-10-11| 850.12
#2022-10-12| 849.63
#2022-10-13| 853.35
#2022-10-14| 858.32
#2022-10-17| 858.87
#2022-10-18| 857.61
#2022-10-19| 850.89
#2022-10-20| 847.47
#2022-10-21| 843.17
#2022-10-24| 850.21
#2022-10-25| 857.22
#2022-10-26| 858.79
#2022-10-27| 863.36
#2022-10-28| 859.67
#2022-10-31| 856.80
#2022-11-01| 859.90
#2022-11-02| 861.15
#2022-11-03| 858.25
#2022-11-04| 860.10
#2022-11-07| 860.67
#2022-11-08| 860.12
#2022-11-09| 861.75
#2022-11-10| 875.14
#2022-11-11| 867.91
#2022-11-14| 869.86
#2022-11-15| 870.27
#2022-11-16| 873.66
#2022-11-17| 872.89
#2022-11-18| 875.71
#2022-11-21| 878.95
#2022-11-22| 879.00
#2022-11-23| 881.55
#2022-11-24| 888.87
#2022-11-25| 881.26
#2022-11-28| 880.88
#2022-11-29| 887.39
#2022-11-30| 885.26
#2022-12-01| 895.98
#2022-12-02| 893.62
#2022-12-05| 892.05
#2022-12-06| 897.23
#2022-12-07| 899.85
#2022-12-08| 899.15
#2022-12-09| 897.77
#2022-12-12| 898.89
#2022-12-13| 900.24
#2022-12-14| 895.73
#2022-12-15| 883.75
#2022-12-16| 872.60
#2022-12-19| 871.69
#2022-12-20| 865.79
#2022-12-21| 862.02
#2022-12-22| 855.63
#2022-12-23| 853.89
#2022-12-26| .
#2022-12-27| 845.84
#2022-12-28| 847.04
#2022-12-29| 848.16
#2022-12-30| 846.63
#2023-01-02| 851.38
#2023-01-03| 856.54
#2023-01-04| 863.81
#2023-01-05| 863.62
#2023-01-06| .
#2023-01-09| 867.93
#2023-01-10| 872.68
#2023-01-11| 883.73
#2023-01-12| 887.39
#2023-01-13| 885.48
#2023-01-16| 880.90
#2023-01-17| 886.89
#2023-01-18| 892.55
#2023-01-19| 885.48
#2023-01-20| 878.17
#2023-01-23| 874.05
#2023-01-24| 874.77
#2023-01-25| 880.47
#2023-01-26| 877.29
#2023-01-27| 872.44
#2023-01-30| 871.64
#2023-01-31| 873.07
#2023-02-01| 875.35
#2023-02-02| 890.99
#2023-02-03| 883.64
#2023-02-06| 878.74
#2023-02-07| 877.78
#2023-02-08| 875.24
#2023-02-09| 861.38
#2023-02-10| 849.22
#2023-02-13| 847.64
#2023-02-14| 846.50
#2023-02-15| 845.25
#2023-02-16| 846.90
#2023-02-17| 844.75
#2023-02-20| 837.32
#2023-02-21| 825.48
#2023-02-22| 828.98
#2023-02-23| 832.62
#2023-02-24| 825.78
#2023-02-27| 825.02
#2023-02-28| 824.17
#2023-03-01| 824.34
#2023-03-02| 826.62
#2023-03-03| 829.48
#2023-03-06| 829.77
#2023-03-07| 831.23
#2023-03-08| 836.51
#2023-03-09| 835.12
#2023-03-10| 845.97
#2023-03-13| 865.25
#2023-03-14| 854.59
#2023-03-15| 861.25
#2023-03-16| 856.70
#2023-03-17| 863.90
#2023-03-20| 864.85
#2023-03-21| 859.68
#2023-03-22| 854.58
#2023-03-23| 861.78
#2023-03-24| 869.06
#2023-03-27| 861.59
#2023-03-28| 859.94
#2023-03-29| 860.37
#2023-03-30| 857.03
#2023-03-31| 858.31
#2023-04-03| 857.97
#2023-04-04| 853.93
#2023-04-05| 860.11
#2023-04-06| 861.00
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 852.74
#2023-04-12| 850.05
#2023-04-13| 851.12
#2023-04-14| 848.42
#2023-04-17| 842.16
#2023-04-18| 840.63
#2023-04-19| 837.27
#2023-04-20| 839.78
#2023-04-21| 838.56
#2023-04-24| 838.46
#2023-04-25| 844.14
#2023-04-26| 848.76
#2023-04-27| 846.68
#2023-04-28| 851.90
#2023-05-01| .
#2023-05-02| 850.13
#2023-05-03| 853.37
#2023-05-04| 854.65
#2023-05-05| 853.95
#2023-05-08| 851.00
#2023-05-09| 850.75
#2023-05-10| 853.13
#2023-05-11| 863.07
#2023-05-12| 860.64
#2023-05-15| 859.48
#2023-05-16| 857.66
#2023-05-17| 858.82
#2023-05-18| .
#2023-05-19| 846.99
#2023-05-22| 851.22
#2023-05-23| 849.04
#2023-05-24| 852.25
#2023-05-25| 848.20
#2023-05-26| 842.66
#2023-05-29| 846.98
#2023-05-30| 850.00
#2023-05-31| 855.70
#2023-06-01| 856.41
#2023-06-02| 852.07
#2023-06-05| 848.11
#2023-06-06| .
#2023-06-07| 845.65
#2023-06-08| 845.20
#2023-06-09| 847.67
#2023-06-12| 851.96
#2023-06-13| 850.91
#2023-06-14| 844.11
#2023-06-15| 841.90
#2023-06-16| 838.40
#2023-06-19| 836.77
#2023-06-20| 840.63
#2023-06-21| 837.40
#2023-06-22| 832.55
#2023-06-23| .
#2023-06-26| 839.44
#2023-06-27| 840.91
#2023-06-28| 841.43
#2023-06-29| 837.78
#2023-06-30| 837.43
#2023-07-03| 838.72
#2023-07-04| 838.33
#2023-07-05| 841.01
#2023-07-06| 831.65
#2023-07-07| 833.31
#2023-07-10| 829.60
#2023-07-11| 827.51
#2023-07-12| 831.86
#2023-07-13| 842.76
#2023-07-14| 839.56
#2023-07-17| 840.48
#2023-07-18| 849.62
#2023-07-19| 851.07
#2023-07-20| 845.76
#2023-07-21| 845.34
#2023-07-24| 849.54
#2023-07-25| 846.75
#2023-07-26| 844.58
#2023-07-27| 847.28
#2023-07-28| 843.71
#2023-07-31| 842.10
#2023-08-01| 840.64
#2023-08-02| 840.42
#2023-08-03| 834.31
#2023-08-04| 831.82
#2023-08-07| 828.74
#2023-08-08| 836.13
#2023-08-09| 833.04
#2023-08-10| 832.63
#2023-08-11| 826.09
#2023-08-14| 823.20
#2023-08-15| 820.14
#2023-08-16| 822.29
#2023-08-17| 818.64
#2023-08-18| 819.70
#2023-08-21| 815.03
#2023-08-22| 814.64
#2023-08-23| 823.41
#2023-08-24| 824.42
#2023-08-25| 821.70
#2023-08-28| 819.88
#2023-08-29| 822.88
#2023-08-30| 823.97
#2023-08-31| 828.69
#2023-09-01| 827.19
#2023-09-04| 823.24
#2023-09-05| 822.37
#2023-09-06| 820.26
#2023-09-07| 819.75
#2023-09-08| 820.63
#2023-09-11| 820.03
#2023-09-12| 819.55
#2023-09-13| 819.20
#2023-09-14| 824.58
#2023-09-15| 821.73
#2023-09-18| 818.79
#2023-09-19| 817.63
#2023-09-20| 819.46
#2023-09-21| 816.39
#2023-09-22| 817.14
#2023-09-25| 814.70
#2023-09-26| 814.81
#2023-09-27| 816.25
#2023-09-28| 806.46
#2023-09-29| 816.44
#2023-10-02| 811.83
#2023-10-03| 807.62
#2023-10-04| 807.09
#2023-10-05| 809.98
#2023-10-06| 807.63
#2023-10-09| 813.98
#2023-10-10| 814.78
#2023-10-11| 820.62
#2023-10-12| 820.90
#2023-10-13| 819.28
#2023-10-16| 814.98
#2023-10-17| 810.07
#2023-10-18| 809.95
#2023-10-19| 808.66
#2023-10-20| 809.96
#2023-10-23| 808.64
#2023-10-24| 812.55
#2023-10-25| 809.66
#2023-10-26| 811.62
#2023-10-27| 812.74
#2023-10-30| 814.37
#2023-10-31| 817.39
#2023-11-01| 818.30
#2023-11-02| 822.38
#2023-11-03| 821.58
#2023-11-06| 824.34
#2023-11-07| 827.45
#2023-11-08| 827.77
#2023-11-09| 826.28
#2023-11-10| 824.25
#2023-11-13| 823.82
#2023-11-14| 833.47
#2023-11-15| 833.65
#2023-11-16| 837.65
#2023-11-17| 838.39
#2023-11-20| 838.45
#2023-11-21| 840.99
#2023-11-22| 839.94
#2023-11-23| 835.46
#2023-11-24| 834.87
#2023-11-27| 839.37
#2023-11-28| 839.41
#2023-11-29| 847.78
#2023-11-30| 842.22
#2023-12-01| 848.64
#2023-12-04| 855.13
#2023-12-05| 860.94
#2023-12-06| 862.41
#2023-12-07| 864.71
#2023-12-08| 861.78
#2023-12-11| 863.81
#2023-12-12| 867.49
#2023-12-13| 872.67
#2023-12-14| 876.20
#2023-12-15| 884.02
#2023-12-18| 883.80
#2023-12-19| 891.63
#2023-12-20| 895.19
#2023-12-21| 893.63
#2023-12-22| 892.97
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 895.76
#2023-12-28| 893.54
#2023-12-29| 890.89
#2024-01-01| .
#2024-01-02| 888.53
#2024-01-03| 889.87
#2024-01-04| 882.85
#2024-01-05| 878.22
#2024-01-08| 875.99
#2024-01-09| 874.98
#2024-01-10| 873.11
#2024-01-11| 876.05
#2024-01-12| 882.95
#2024-01-15| 879.72
#2024-01-16| 880.75
#2024-01-17| 874.52
#2024-01-18| 873.44
#2024-01-19| 872.61
#2024-01-22| 877.34
#2024-01-23| 873.09
#2024-01-24| 871.16
#2024-01-25| 873.04
#2024-01-26| 870.35
#2024-01-29| 873.38
#2024-01-30| 871.87
#2024-01-31| 879.23
#2024-02-01| 881.41
#2024-02-02| 878.85
#2024-02-05| 871.57
#2024-02-06| 870.36
#2024-02-07| 870.26
#2024-02-08| 866.20
#2024-02-09| 862.17
#2024-02-12| 861.73
#2024-02-13| 859.99
#2024-02-14| 861.29
#2024-02-15| 863.03
#2024-02-16| 860.30
#2024-02-19| 858.14
#2024-02-20| 861.64
#2024-02-21| 860.43
#2024-02-22| 858.13
#2024-02-23| 860.08
#2024-02-26| 857.17
#2024-02-27| 855.67
#2024-02-28| 854.27
#2024-02-29| 857.21
#2024-03-01| 857.98
#2024-03-04| 862.25
#2024-03-05| 869.19
#2024-03-06| 867.90
#2024-03-07| 870.13
#2024-03-08| 878.00
#2024-03-11| 875.50
#2024-03-12| 874.80
#2024-03-13| 872.85
#2024-03-14| 866.52
#2024-03-15| 864.07
#2024-03-18| 862.08
#2024-03-19| 863.43
#2024-03-20| 864.03
#2024-03-21| 865.57
#2024-03-22| 870.42
#2024-03-25| 866.78
#2024-03-26| 866.25
#2024-03-27| 869.63
#2024-03-28| 868.09
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 860.26
#2024-04-03| 858.96
#2024-04-04| 861.61
#2024-04-05| 860.55
#2024-04-08| 855.83
#2024-04-09| 860.21
#2024-04-10| 859.23
#2024-04-11| 857.18
#2024-04-12| 867.90
#2024-04-15| 859.83
#2024-04-16| 855.84
#2024-04-17| 858.69
#2024-04-18| 860.90
#2024-04-19| 861.01
#2024-04-22| 863.10
#2024-04-23| 865.04
#2024-04-24| 858.65
#2024-04-25| 855.64
#2024-04-26| 860.26
#2024-04-29| 861.99
#2024-04-30| 862.88
#2024-05-01| .
#2024-05-02| 863.09
#2024-05-03| 869.29
#2024-05-06| 873.60
#2024-05-07| 876.42
#2024-05-08| 874.61
#2024-05-09| .
#2024-05-10| 872.34
#2024-05-13| 875.21
#2024-05-14| 873.43
#2024-05-15| 879.36
#2024-05-16| 879.75
#2024-05-17| 875.14
#2024-05-20| 874.36
#2024-05-21| 876.51
#2024-05-22| 873.44
#2024-05-23| 867.67
#2024-05-24| 868.50
#2024-05-27| 873.42
#2024-05-28| 874.05
#2024-05-29| 868.84
#2024-05-30| 866.41
#2024-05-31| 869.11
#2024-06-03| 875.23
#2024-06-04| 880.68
#2024-06-05| 879.52
#2024-06-06| .
#2024-06-07| 874.40
#2024-06-10| 873.19
#2024-06-11| 876.92
#2024-06-12| 885.11
#2024-06-13| 885.41
#2024-06-14| 892.33
#2024-06-17| 889.48
#2024-06-18| 890.63
#2024-06-19| 887.65
#2024-06-20| 885.99
#2024-06-21| .
#2024-06-24| 887.00
#2024-06-25| 889.65
#2024-06-26| 888.16
#2024-06-27| 889.74
#2024-06-28| 890.20
#2024-07-01| 883.60
#2024-07-02| 881.72
#2024-07-03| 883.92
#2024-07-04| 883.00
#2024-07-05| 884.64
#2024-07-08| 886.33
#2024-07-09| 885.20
#2024-07-10| 888.85
#2024-07-11| 894.46
#2024-07-12| 896.64
#2024-07-15| 899.44
#2024-07-16| 901.99
#2024-07-17| 902.51
#2024-07-18| 904.33
#2024-07-19| 900.10
#2024-07-22| 901.35
#2024-07-23| 904.02
#2024-07-24| 901.76
#2024-07-25| 902.13
#2024-07-26| 902.22
#2024-07-29| 905.37
#2024-07-30| 905.50
#2024-07-31| 906.81
#2024-08-01| 912.21
#2024-08-02| 918.15
#2024-08-05| 919.75
#2024-08-06| 917.22
#2024-08-07| 910.28
#2024-08-08| 910.00
#2024-08-09| 912.65
#2024-08-12| 914.09
#2024-08-13| 918.25
#2024-08-14| 915.19
#2024-08-15| 910.14
#2024-08-16| 912.90
#2024-08-19| 913.88
#2024-08-20| 913.61
#2024-08-21| 915.74
#2024-08-22| 913.34
#2024-08-23| 914.10
#2024-08-26| 912.11
#2024-08-27| 909.16
#2024-08-28| 908.64
#2024-08-29| 907.15
#2024-08-30| 906.12
#2024-09-02| 901.69
#2024-09-03| 906.88
#2024-09-04| 910.30
#2024-09-05| 912.22
#2024-09-06| 912.64
#2024-09-09| 914.27
#2024-09-10| 917.15
#2024-09-11| 922.27
#2024-09-12| 920.50
#2024-09-13| 918.19
#2024-09-16| 918.07
#2024-09-17| 918.11
#2024-09-18| 913.81
#2024-09-19| 912.71
#2024-09-20| 911.04
#2024-09-23| 913.11
#2024-09-24| 914.15
#2024-09-25| 909.79
#2024-09-26| 911.85
#2024-09-27| 913.52
#2024-09-30| 913.50
#2024-10-01| 920.67
#2024-10-02| 914.68
#2024-10-03| 912.27
#2024-10-04| 905.89
#2024-10-07| 901.00
#2024-10-08| 897.67
#2024-10-09| 898.17
#2024-10-10| 902.43
#2024-10-11| 901.83
#2024-10-14| 903.07
#2024-10-15| 907.17
#2024-10-16| 908.68
#2024-10-17| 909.33
#2024-10-18| 909.13
#2024-10-21| 902.48
#2024-10-22| 901.25
#2024-10-23| 900.89
#2024-10-24| 905.05
#2024-10-25| 904.44
#2024-10-28| 906.40
#2024-10-29| 905.14
#2024-10-30| 906.74
#2024-10-31| 902.33
#2024-11-01| 902.95
#2024-11-04| 902.20
#2024-11-05| 898.28
#2024-11-06| 896.94
#2024-11-07| 894.65
#2024-11-08| 898.35
#2024-11-11| 902.45
#2024-11-12| 903.01
#2024-11-13| 900.93
#2024-11-14| 904.44
#2024-11-15| 902.83
#2024-11-18| 901.06
#2024-11-19| 904.16
#2024-11-20| 903.31
#2024-11-21| 905.65
#2024-11-22| 908.16
#2024-11-25| 913.51
#2024-11-26| 914.66
#2024-11-27| 917.75
#2024-11-28| 915.41
#2024-11-29| 917.88
#2024-12-02| 921.55
#2024-12-03| 920.45
#2024-12-04| 914.76
#2024-12-05| 908.39
#2024-12-06| 911.59
#2024-12-09| 911.44
#2024-12-10| 910.62
#2024-12-11| 910.79
#2024-12-12| 906.10
#2024-12-13| 903.02
#2024-12-16| 902.64
#2024-12-17| 902.82
#2024-12-18| 901.76
#2024-12-19| 892.70
#2024-12-20| 893.58
#2024-12-23| 891.02
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 884.64
#2024-12-30| 883.11
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 893.08
#2025-01-03| 888.48
#2025-01-06| .
#2025-01-07| 883.69
#2025-01-08| 882.48
#2025-01-09| 885.55
#2025-01-10| 881.51
#2025-01-13| 878.25
#2025-01-14| 876.34
#2025-01-15| 885.99
#2025-01-16| 885.49
#2025-01-17| 890.95
#2025-01-20| 889.90
#2025-01-21| 890.72
#2025-01-22| 892.21
#2025-01-23| 888.47
#2025-01-24| 885.29
#2025-01-27| 887.85
#2025-01-28| 888.63
#2025-01-29| 889.65
#2025-01-30| 895.49
#2025-01-31| 898.49
#2025-02-03| 903.89
#2025-02-04| 897.83
#2025-02-05| 901.07
#2025-02-06| 897.86
#2025-02-07| 894.79
#2025-02-10| 894.93
#2025-02-11| 890.15
#2025-02-12| 888.84
#2025-02-13| 892.23
#2025-02-14| 891.02
#2025-02-17| 889.14
#2025-02-18| 890.01
#2025-02-19| 887.36
#2025-02-20| 887.53
#2025-02-21| 890.71
#2025-02-24| 891.01
#2025-02-25| 891.64
#2025-02-26| 893.87
#2025-02-27| 896.86
#2025-02-28| 896.86
#2025-03-03| 890.92
#2025-03-04| 893.54
#2025-03-05| 878.89
#2025-03-06| 868.52
#2025-03-07| 873.14
#2025-03-10| 871.30
#2025-03-11| 867.29
#2025-03-12| 868.91
#2025-03-13| 868.05
#2025-03-14| 865.89
#2025-03-17| 870.88
#2025-03-18| 869.19
#2025-03-19| 866.96
#2025-03-20| 868.76
#2025-03-21| 867.04
#2025-03-24| 865.68
#2025-03-25| 865.76
#2025-03-26| 864.83
#2025-03-27| 866.82
#2025-03-28| 869.98
#2025-03-31| 872.61
#2025-04-01| 875.02
#2025-04-02| 874.22
#2025-04-03| 876.91
#2025-04-04| 888.41
#2025-04-07| 887.59
#2025-04-08| 886.57
#2025-04-09| 891.45
#2025-04-10| 892.25
#2025-04-11| 898.68
#2025-04-14| 899.13
#2025-04-15| 897.03
#2025-04-16| 898.34
#2025-04-17| 895.19
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 898.74
#2025-04-23| 896.09
#2025-04-24| 898.55
#2025-04-25| 897.63
#2025-04-28| 895.14
#2025-04-29| 897.05
#2025-04-30| 899.37
#2025-05-01| .
#2025-05-02| 895.76
#2025-05-05| 895.13
#2025-05-06| 893.76
#2025-05-07| 898.77
#2025-05-08| 900.24
#2025-05-09| 899.36
#2025-05-12| 892.07
#2025-05-13| 890.78
#2025-05-14| 890.95
#2025-05-15| 894.00
#2025-05-16| 897.76
#2025-05-19| 896.24
#2025-05-20| 894.61
#2025-05-21| 892.71
#2025-05-22| 889.70
#2025-05-23| 895.39
#2025-05-26| 895.07
#2025-05-27| 898.35
#2025-05-28| 897.46
#2025-05-29| .
#2025-05-30| 900.58
#2025-06-02| 901.32
#2025-06-03| 903.56
#2025-06-04| 901.55
#2025-06-05| 904.61
#2025-06-06| .
#2025-06-09| 898.62
#2025-06-10| 902.30
#2025-06-11| 900.68
#2025-06-12| 902.67
#2025-06-13| 903.14
#2025-06-16| 901.43
#2025-06-17| 900.16
#2025-06-18| 905.09
#2025-06-19| 903.58
#2025-06-20| .
#2025-06-23| 906.55
#2025-06-24| 905.92
#2025-06-25| 904.56
#2025-06-26| 907.24
#2025-06-27| 908.83
#2025-06-30| 909.85
#2025-07-01| 912.71
#2025-07-02| 910.68
#2025-07-03| 910.84
#2025-07-04| 911.27
#2025-07-07| 906.09
#2025-07-08| 903.52
#2025-07-09| 905.34
#2025-07-10| 904.02
#2025-07-11| 901.76
#2025-07-14| 903.08
#2025-07-15| 904.78
#2025-07-16| 904.65
#2025-07-17| 903.12
#2025-07-18| 898.78
#2025-07-21| 901.57
#2025-07-22| 901.65
#2025-07-23| 902.73
#2025-07-24| 898.31
#2025-07-25| 896.19
#2025-07-28| 898.27
#2025-07-29| 896.42
#2025-07-30| 895.06
#2025-07-31| 895.75
#2025-08-01| 900.19
#2025-08-04| 901.08
#2025-08-05| 902.40
#2025-08-06| 901.88
#2025-08-07| 902.55
#2025-08-08| 900.03
#2025-08-11| 901.87
#2025-08-12| 898.50
#2025-08-13| 901.63
#2025-08-14| 900.80
#2025-08-15| 897.77
#2025-08-18| 899.06
#2025-08-19| 900.40
#2025-08-20| 899.82
#2025-08-21| 896.94
#2025-08-22| 898.60
#2025-08-25| 895.21
#2025-08-26| 895.62
#2025-08-27| 892.96
#2025-08-28| 891.93
#2025-08-29| 893.53
#2025-09-01| 893.24
#2025-09-02| 891.49
#2025-09-03| 890.65
#2025-09-04| 892.87
#2025-09-05| 895.34
#2025-09-08| 898.91
#2025-09-09| 897.62
#2025-09-10| 897.45
#2025-09-11| 896.47
#2025-09-12| 893.41
#2025-09-15| 893.29
#2025-09-16| 893.47
#2025-09-17| 895.70
#2025-09-18| 891.43
#2025-09-19| 887.04
#2025-09-22| 885.73
#2025-09-23| 885.13
#2025-09-24| 885.40
#2025-09-25| 883.39
#2025-09-26| 883.96
#2025-09-29| 887.03
#2025-09-30| 887.47
#2025-10-01| 887.69
#2025-10-02| 885.01
#2025-10-03| 885.42
#2025-10-06| 884.57
#2025-10-07| 883.19
#2025-10-08| 886.87
#2025-10-09| 886.40
#2025-10-10| 888.48
#2025-10-13| 891.95
#2025-10-14| 895.82
#2025-10-15| 897.16
#2025-10-16| 897.10
#2025-10-17| 897.61
#2025-10-20| 896.47
#2025-10-21| 898.40
#2025-10-22| 900.30
#2025-10-23| 899.69
#2025-10-24| 896.74
#2025-10-27| 897.08
#2025-10-28| 898.23
#2025-10-29| 897.91
#2025-10-30| 894.89
#2025-10-31| 893.99
#2025-11-03| 893.58
#2025-11-04| 893.35
#2025-11-05| 892.55
#2025-11-06| 890.77
#2025-11-07| 889.76
#2025-11-10| 889.42
#2025-11-11| 888.70
#2025-11-12| 888.23
#2025-11-13| 885.40
#2025-11-14| 884.25
#2025-11-17| 884.53
#2025-11-18| 887.07
#2025-11-19| 887.94
#2025-11-20| 885.27
#2025-11-21| 888.83
#2025-11-24| 888.23
#2025-11-25| 889.48
#2025-11-26| 887.86
#2025-11-27| 885.96
#2025-11-28| 883.69
#2025-12-01| 877.93
#2025-12-02| 877.88
#2025-12-03| 877.65
#2025-12-04| 877.96
#2025-12-05| 875.56
#2025-12-08| 873.67
#2025-12-09| 874.30
#2025-12-10| 872.40
#2025-12-11| 875.25
#2025-12-12| 875.12
#2025-12-15| 877.73
#2025-12-16| 878.40
#2025-12-17| 878.03
#2025-12-18| 879.31
#2025-12-19| 877.63
#2025-12-22| 877.23
#2025-12-23| 880.50
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 883.29
#2025-12-30| 883.31
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 879.56
#2026-01-05| 876.26
#2026-01-06| .
#2026-01-07| 879.85
#2026-01-08| 879.55
#2026-01-09| 879.14
#2026-01-12| 881.06
#2026-01-13| 880.86
#2026-01-14| 881.52
#2026-01-15| 882.54
#2026-01-16| 881.34
#2026-01-19| 883.78
#2026-01-20| 882.18
#2026-01-21| 881.41
#2026-01-22| 879.99
#2026-01-23| 878.35
#2026-01-26| 879.56
#2026-01-27| 880.13
#2026-01-28| 881.97
#2026-01-29| 884.47
#2026-01-30| 885.78