Table Data - OMX Affarsvarldens Generalindex
| Title | OMX Affarsvarldens Generalindex |
|---|---|
| Series ID | NASDAQOMXAFGX |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-10-13 to 2026-03-24 |
| Last Updated | 2026-03-24 10:53 PM CDT |
| Notes | For more information about this series, see: OMXAFGX Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-10-13 | 272.79 |
| 2009-10-14 | 279.61 |
| 2009-10-15 | 279.22 |
| 2009-10-16 | 279.62 |
| 2009-10-19 | 283.60 |
| 2009-10-20 | 283.11 |
| 2009-10-21 | 282.15 |
| 2009-10-22 | 278.53 |
| 2009-10-23 | 280.27 |
| 2009-10-26 | 276.54 |
| 2009-10-27 | 278.98 |
| 2009-10-28 | 276.28 |
| 2009-10-29 | 281.18 |
| 2009-10-30 | 283.46 |
| 2009-11-02 | 279.77 |
| 2009-11-03 | 276.08 |
| 2009-11-04 | 281.63 |
| 2009-11-05 | 283.72 |
| 2009-11-06 | 282.87 |
| 2009-11-09 | 288.28 |
| 2009-11-10 | 287.73 |
| 2009-11-11 | 290.04 |
| 2009-11-12 | 291.48 |
| 2009-11-13 | 290.85 |
| 2009-11-16 | 293.26 |
| 2009-11-17 | 290.60 |
| 2009-11-18 | 291.04 |
| 2009-11-19 | 286.57 |
| 2009-11-20 | 286.89 |
| 2009-11-23 | 293.50 |
| 2009-11-24 | 291.16 |
| 2009-11-25 | 292.91 |
| 2009-11-26 | . |
| 2009-11-27 | 287.91 |
| 2009-11-30 | 283.42 |
| 2009-12-01 | 288.87 |
| 2009-12-02 | 289.82 |
| 2009-12-03 | 288.96 |
| 2009-12-04 | 292.49 |
| 2009-12-07 | 292.54 |
| 2009-12-08 | 289.31 |
| 2009-12-09 | 286.50 |
| 2009-12-10 | 287.25 |
| 2009-12-11 | 287.98 |
| 2009-12-14 | 289.18 |
| 2009-12-15 | 287.15 |
| 2009-12-16 | 289.74 |
| 2009-12-17 | 286.49 |
| 2009-12-18 | 283.83 |
| 2009-12-21 | 287.01 |
| 2009-12-22 | 290.07 |
| 2009-12-23 | 290.33 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 291.35 |
| 2009-12-29 | 291.82 |
| 2009-12-30 | 288.80 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 293.15 |
| 2010-01-05 | 294.67 |
| 2010-01-06 | . |
| 2010-01-07 | 295.09 |
| 2010-01-08 | 297.24 |
| 2010-01-11 | 298.47 |
| 2010-01-12 | 295.53 |
| 2010-01-13 | 296.84 |
| 2010-01-14 | 298.68 |
| 2010-01-15 | 296.18 |
| 2010-01-18 | . |
| 2010-01-19 | 298.70 |
| 2010-01-20 | 293.61 |
| 2010-01-21 | 292.06 |
| 2010-01-22 | 290.61 |
| 2010-01-25 | 289.87 |
| 2010-01-26 | 288.28 |
| 2010-01-27 | 289.27 |
| 2010-01-28 | 286.80 |
| 2010-01-29 | 291.09 |
| 2010-02-01 | 295.07 |
| 2010-02-02 | 296.66 |
| 2010-02-03 | 296.36 |
| 2010-02-04 | 290.41 |
| 2010-02-05 | 286.68 |
| 2010-02-08 | 286.46 |
| 2010-02-09 | 288.01 |
| 2010-02-10 | 286.18 |
| 2010-02-11 | 288.33 |
| 2010-02-12 | 284.45 |
| 2010-02-15 | . |
| 2010-02-16 | 284.86 |
| 2010-02-17 | 287.87 |
| 2010-02-18 | 288.99 |
| 2010-02-19 | 292.00 |
| 2010-02-22 | 291.53 |
| 2010-02-23 | 288.31 |
| 2010-02-24 | 288.79 |
| 2010-02-25 | 287.11 |
| 2010-02-26 | 289.31 |
| 2010-03-01 | 294.73 |
| 2010-03-02 | 296.80 |
| 2010-03-03 | 299.47 |
| 2010-03-04 | 300.32 |
| 2010-03-05 | 304.11 |
| 2010-03-08 | 305.60 |
| 2010-03-09 | 305.03 |
| 2010-03-10 | 308.43 |
| 2010-03-11 | 307.62 |
| 2010-03-12 | 310.55 |
| 2010-03-15 | 309.42 |
| 2010-03-16 | 311.49 |
| 2010-03-17 | 313.15 |
| 2010-03-18 | 311.18 |
| 2010-03-19 | 311.69 |
| 2010-03-22 | 312.65 |
| 2010-03-23 | 315.16 |
| 2010-03-24 | 314.30 |
| 2010-03-25 | 316.19 |
| 2010-03-26 | 315.08 |
| 2010-03-29 | 315.04 |
| 2010-03-30 | 314.11 |
| 2010-03-31 | 313.51 |
| 2010-04-01 | 317.94 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 320.69 |
| 2010-04-07 | 319.85 |
| 2010-04-08 | 318.59 |
| 2010-04-09 | 320.94 |
| 2010-04-12 | 321.77 |
| 2010-04-13 | 321.10 |
| 2010-04-14 | 322.16 |
| 2010-04-15 | 322.38 |
| 2010-04-16 | 321.19 |
| 2010-04-19 | 318.67 |
| 2010-04-20 | 322.75 |
| 2010-04-21 | 318.85 |
| 2010-04-22 | 317.23 |
| 2010-04-23 | 325.16 |
| 2010-04-26 | 325.67 |
| 2010-04-27 | 317.82 |
| 2010-04-28 | 316.44 |
| 2010-04-29 | 322.18 |
| 2010-04-30 | 321.02 |
| 2010-05-03 | 322.53 |
| 2010-05-04 | 313.49 |
| 2010-05-05 | 304.61 |
| 2010-05-06 | 297.36 |
| 2010-05-07 | 286.47 |
| 2010-05-10 | 304.46 |
| 2010-05-11 | 301.08 |
| 2010-05-12 | 306.43 |
| 2010-05-13 | . |
| 2010-05-14 | 299.72 |
| 2010-05-17 | 300.58 |
| 2010-05-18 | 303.47 |
| 2010-05-19 | 294.38 |
| 2010-05-20 | 287.65 |
| 2010-05-21 | 289.39 |
| 2010-05-24 | 289.44 |
| 2010-05-25 | 282.29 |
| 2010-05-26 | 289.86 |
| 2010-05-27 | 296.69 |
| 2010-05-28 | 296.95 |
| 2010-05-31 | . |
| 2010-06-01 | 297.64 |
| 2010-06-02 | 299.96 |
| 2010-06-03 | 304.69 |
| 2010-06-04 | 299.48 |
| 2010-06-07 | 295.86 |
| 2010-06-08 | 293.87 |
| 2010-06-09 | 300.82 |
| 2010-06-10 | 307.03 |
| 2010-06-11 | 306.76 |
| 2010-06-14 | 311.31 |
| 2010-06-15 | 314.43 |
| 2010-06-16 | 314.19 |
| 2010-06-17 | 314.23 |
| 2010-06-18 | 316.38 |
| 2010-06-21 | 318.41 |
| 2010-06-22 | 318.15 |
| 2010-06-23 | 315.00 |
| 2010-06-24 | 307.52 |
| 2010-06-25 | . |
| 2010-06-28 | 308.55 |
| 2010-06-29 | 298.78 |
| 2010-06-30 | 301.84 |
| 2010-07-01 | 294.52 |
| 2010-07-02 | 295.28 |
| 2010-07-05 | 294.80 |
| 2010-07-06 | 303.11 |
| 2010-07-07 | 306.32 |
| 2010-07-08 | 304.97 |
| 2010-07-09 | 308.81 |
| 2010-07-12 | 309.44 |
| 2010-07-13 | 317.84 |
| 2010-07-14 | 318.45 |
| 2010-07-15 | 315.99 |
| 2010-07-16 | 310.15 |
| 2010-07-19 | 309.58 |
| 2010-07-20 | 308.00 |
| 2010-07-21 | 312.30 |
| 2010-07-22 | 318.65 |
| 2010-07-23 | 317.19 |
| 2010-07-26 | 318.35 |
| 2010-07-27 | 318.33 |
| 2010-07-28 | 316.52 |
| 2010-07-29 | 315.89 |
| 2010-07-30 | 315.60 |
| 2010-08-02 | 322.95 |
| 2010-08-03 | 322.81 |
| 2010-08-04 | 322.28 |
| 2010-08-05 | 323.59 |
| 2010-08-06 | 321.08 |
| 2010-08-09 | 323.46 |
| 2010-08-10 | 320.42 |
| 2010-08-11 | 312.36 |
| 2010-08-12 | 310.66 |
| 2010-08-13 | 312.26 |
| 2010-08-16 | 315.08 |
| 2010-08-17 | 318.67 |
| 2010-08-18 | 318.77 |
| 2010-08-19 | 313.97 |
| 2010-08-20 | 308.54 |
| 2010-08-23 | 308.79 |
| 2010-08-24 | 303.66 |
| 2010-08-25 | 301.06 |
| 2010-08-26 | 304.05 |
| 2010-08-27 | 307.83 |
| 2010-08-30 | 305.20 |
| 2010-08-31 | 305.47 |
| 2010-09-01 | 315.88 |
| 2010-09-02 | 314.89 |
| 2010-09-03 | 316.67 |
| 2010-09-06 | 318.12 |
| 2010-09-07 | 316.78 |
| 2010-09-08 | 319.86 |
| 2010-09-09 | 322.38 |
| 2010-09-10 | 323.17 |
| 2010-09-13 | 326.52 |
| 2010-09-14 | 327.36 |
| 2010-09-15 | 326.71 |
| 2010-09-16 | 326.20 |
| 2010-09-17 | 327.26 |
| 2010-09-20 | 330.13 |
| 2010-09-21 | 330.96 |
| 2010-09-22 | 328.83 |
| 2010-09-23 | 325.87 |
| 2010-09-24 | 332.19 |
| 2010-09-27 | 330.09 |
| 2010-09-28 | 331.67 |
| 2010-09-29 | 330.37 |
| 2010-09-30 | 331.19 |
| 2010-10-01 | 330.01 |
| 2010-10-04 | 326.35 |
| 2010-10-05 | 331.89 |
| 2010-10-06 | 332.19 |
| 2010-10-07 | 330.34 |
| 2010-10-08 | 330.48 |
| 2010-10-11 | 332.47 |
| 2010-10-12 | 332.11 |
| 2010-10-13 | 336.53 |
| 2010-10-14 | 335.47 |
| 2010-10-15 | 333.95 |
| 2010-10-18 | 334.33 |
| 2010-10-19 | 333.81 |
| 2010-10-20 | 334.50 |
| 2010-10-21 | 339.31 |
| 2010-10-22 | 337.26 |
| 2010-10-25 | 337.06 |
| 2010-10-26 | 336.43 |
| 2010-10-27 | 335.26 |
| 2010-10-28 | 331.70 |
| 2010-10-29 | 331.29 |
| 2010-11-01 | 332.31 |
| 2010-11-02 | 333.62 |
| 2010-11-03 | 331.81 |
| 2010-11-04 | 337.17 |
| 2010-11-05 | 334.77 |
| 2010-11-08 | 336.58 |
| 2010-11-09 | 338.93 |
| 2010-11-10 | 336.89 |
| 2010-11-11 | 336.18 |
| 2010-11-12 | 333.62 |
| 2010-11-15 | 336.33 |
| 2010-11-16 | 330.32 |
| 2010-11-17 | 331.23 |
| 2010-11-18 | 336.80 |
| 2010-11-19 | 337.87 |
| 2010-11-22 | 336.92 |
| 2010-11-23 | 331.44 |
| 2010-11-24 | 334.59 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 334.84 |
| 2010-11-30 | 336.03 |
| 2010-12-01 | 344.08 |
| 2010-12-02 | 347.76 |
| 2010-12-03 | 348.93 |
| 2010-12-06 | 348.25 |
| 2010-12-07 | 349.77 |
| 2010-12-08 | 348.69 |
| 2010-12-09 | 345.60 |
| 2010-12-10 | 347.07 |
| 2010-12-13 | 350.05 |
| 2010-12-14 | 353.02 |
| 2010-12-15 | 353.52 |
| 2010-12-16 | 352.80 |
| 2010-12-17 | 352.58 |
| 2010-12-20 | 353.18 |
| 2010-12-21 | 357.07 |
| 2010-12-22 | 356.48 |
| 2010-12-23 | 356.29 |
| 2010-12-24 | . |
| 2010-12-27 | 356.06 |
| 2010-12-28 | 356.04 |
| 2010-12-29 | 357.85 |
| 2010-12-30 | 355.65 |
| 2010-12-31 | . |
| 2011-01-03 | 362.64 |
| 2011-01-04 | 360.00 |
| 2011-01-05 | 356.36 |
| 2011-01-06 | . |
| 2011-01-07 | 358.22 |
| 2011-01-10 | 355.93 |
| 2011-01-11 | 361.89 |
| 2011-01-12 | 362.06 |
| 2011-01-13 | 361.69 |
| 2011-01-14 | 361.05 |
| 2011-01-17 | 359.89 |
| 2011-01-18 | 362.03 |
| 2011-01-19 | 354.96 |
| 2011-01-20 | 349.23 |
| 2011-01-21 | 353.05 |
| 2011-01-24 | 351.84 |
| 2011-01-25 | 353.26 |
| 2011-01-26 | 359.10 |
| 2011-01-27 | 357.08 |
| 2011-01-28 | 353.45 |
| 2011-01-31 | 351.58 |
| 2011-02-01 | 351.42 |
| 2011-02-02 | 346.31 |
| 2011-02-03 | 348.01 |
| 2011-02-04 | 348.58 |
| 2011-02-07 | 349.60 |
| 2011-02-08 | 347.13 |
| 2011-02-09 | 347.65 |
| 2011-02-10 | 345.28 |
| 2011-02-11 | 348.88 |
| 2011-02-14 | 347.80 |
| 2011-02-15 | 344.88 |
| 2011-02-16 | 345.71 |
| 2011-02-17 | 341.16 |
| 2011-02-18 | 342.98 |
| 2011-02-21 | . |
| 2011-02-22 | 341.07 |
| 2011-02-23 | 336.39 |
| 2011-02-24 | 337.74 |
| 2011-02-25 | 341.82 |
| 2011-02-28 | 345.62 |
| 2011-03-01 | 343.68 |
| 2011-03-02 | 339.68 |
| 2011-03-03 | 342.53 |
| 2011-03-04 | 343.59 |
| 2011-03-07 | 345.86 |
| 2011-03-08 | 346.82 |
| 2011-03-09 | 348.26 |
| 2011-03-10 | 345.82 |
| 2011-03-11 | 340.62 |
| 2011-03-14 | 337.08 |
| 2011-03-15 | 329.08 |
| 2011-03-16 | 326.65 |
| 2011-03-17 | 332.15 |
| 2011-03-18 | 337.06 |
| 2011-03-21 | 341.98 |
| 2011-03-22 | 341.60 |
| 2011-03-23 | 343.66 |
| 2011-03-24 | 348.00 |
| 2011-03-25 | 348.25 |
| 2011-03-28 | 349.65 |
| 2011-03-29 | . |
| 2011-03-30 | 352.10 |
| 2011-03-31 | 351.31 |
| 2011-04-01 | 354.29 |
| 2011-04-04 | 356.06 |
| 2011-04-05 | 355.60 |
| 2011-04-06 | 357.49 |
| 2011-04-07 | 354.34 |
| 2011-04-08 | 355.58 |
| 2011-04-11 | 354.44 |
| 2011-04-12 | 349.19 |
| 2011-04-13 | 351.09 |
| 2011-04-14 | 348.94 |
| 2011-04-15 | 347.46 |
| 2011-04-18 | 342.16 |
| 2011-04-19 | 345.53 |
| 2011-04-20 | 352.02 |
| 2011-04-21 | 352.76 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 355.76 |
| 2011-04-27 | 356.43 |
| 2011-04-28 | 358.12 |
| 2011-04-29 | 359.33 |
| 2011-05-02 | 359.58 |
| 2011-05-03 | 356.89 |
| 2011-05-04 | 354.77 |
| 2011-05-05 | 354.35 |
| 2011-05-06 | 357.50 |
| 2011-05-09 | 357.33 |
| 2011-05-10 | 360.36 |
| 2011-05-11 | 361.61 |
| 2011-05-12 | 359.11 |
| 2011-05-13 | 359.43 |
| 2011-05-16 | 361.17 |
| 2011-05-17 | 356.03 |
| 2011-05-18 | 356.33 |
| 2011-05-19 | 358.76 |
| 2011-05-20 | 358.91 |
| 2011-05-23 | 350.43 |
| 2011-05-24 | 349.71 |
| 2011-05-25 | 353.32 |
| 2011-05-26 | 350.08 |
| 2011-05-27 | 352.65 |
| 2011-05-30 | . |
| 2011-05-31 | 353.99 |
| 2011-06-01 | 356.10 |
| 2011-06-02 | . |
| 2011-06-03 | 348.41 |
| 2011-06-06 | . |
| 2011-06-07 | 346.66 |
| 2011-06-08 | 338.67 |
| 2011-06-09 | 341.22 |
| 2011-06-10 | 335.87 |
| 2011-06-13 | 333.80 |
| 2011-06-14 | 338.55 |
| 2011-06-15 | 333.12 |
| 2011-06-16 | 329.48 |
| 2011-06-17 | 330.98 |
| 2011-06-20 | 325.92 |
| 2011-06-21 | 333.16 |
| 2011-06-22 | 327.86 |
| 2011-06-23 | 322.74 |
| 2011-06-24 | . |
| 2011-06-27 | 326.70 |
| 2011-06-28 | 328.19 |
| 2011-06-29 | 336.66 |
| 2011-06-30 | 341.51 |
| 2011-07-01 | 342.23 |
| 2011-07-04 | . |
| 2011-07-05 | 344.89 |
| 2011-07-06 | 342.52 |
| 2011-07-07 | 347.31 |
| 2011-07-08 | 343.31 |
| 2011-07-11 | 337.79 |
| 2011-07-12 | 336.47 |
| 2011-07-13 | 339.03 |
| 2011-07-14 | 333.95 |
| 2011-07-15 | 330.26 |
| 2011-07-18 | 322.80 |
| 2011-07-19 | 328.38 |
| 2011-07-20 | 333.34 |
| 2011-07-21 | 331.90 |
| 2011-07-22 | 333.61 |
| 2011-07-25 | 332.21 |
| 2011-07-26 | 329.41 |
| 2011-07-27 | 327.39 |
| 2011-07-28 | 326.35 |
| 2011-07-29 | 325.49 |
| 2011-08-01 | 318.03 |
| 2011-08-02 | 309.51 |
| 2011-08-03 | 299.81 |
| 2011-08-04 | 286.13 |
| 2011-08-05 | 286.77 |
| 2011-08-08 | 271.97 |
| 2011-08-09 | 280.86 |
| 2011-08-10 | 274.22 |
| 2011-08-11 | 283.91 |
| 2011-08-12 | 290.83 |
| 2011-08-15 | 294.57 |
| 2011-08-16 | 291.26 |
| 2011-08-17 | 291.27 |
| 2011-08-18 | 273.13 |
| 2011-08-19 | 267.98 |
| 2011-08-22 | 270.73 |
| 2011-08-23 | 275.56 |
| 2011-08-24 | 279.29 |
| 2011-08-25 | 275.67 |
| 2011-08-26 | 275.60 |
| 2011-08-29 | 282.49 |
| 2011-08-30 | 283.48 |
| 2011-08-31 | 291.23 |
| 2011-09-01 | 292.99 |
| 2011-09-02 | 284.42 |
| 2011-09-05 | 271.11 |
| 2011-09-06 | 271.03 |
| 2011-09-07 | 280.28 |
| 2011-09-08 | 280.44 |
| 2011-09-09 | 270.87 |
| 2011-09-12 | 263.93 |
| 2011-09-13 | 267.83 |
| 2011-09-14 | 271.55 |
| 2011-09-15 | 281.00 |
| 2011-09-16 | 282.09 |
| 2011-09-19 | 273.38 |
| 2011-09-20 | 279.30 |
| 2011-09-21 | 275.80 |
| 2011-09-22 | 262.89 |
| 2011-09-23 | 261.97 |
| 2011-09-26 | 263.67 |
| 2011-09-27 | 278.53 |
| 2011-09-28 | 272.79 |
| 2011-09-29 | 279.79 |
| 2011-09-30 | 274.02 |
| 2011-10-03 | 271.61 |
| 2011-10-04 | 261.16 |
| 2011-10-05 | 270.21 |
| 2011-10-06 | 276.46 |
| 2011-10-07 | 276.12 |
| 2011-10-10 | 284.10 |
| 2011-10-11 | 283.79 |
| 2011-10-12 | 287.60 |
| 2011-10-13 | 281.64 |
| 2011-10-14 | 287.65 |
| 2011-10-17 | 283.40 |
| 2011-10-18 | 285.19 |
| 2011-10-19 | 283.72 |
| 2011-10-20 | 281.83 |
| 2011-10-21 | 289.99 |
| 2011-10-24 | 294.45 |
| 2011-10-25 | 293.28 |
| 2011-10-26 | 295.50 |
| 2011-10-27 | 308.42 |
| 2011-10-28 | 307.80 |
| 2011-10-31 | 298.22 |
| 2011-11-01 | 284.84 |
| 2011-11-02 | 290.42 |
| 2011-11-03 | 294.93 |
| 2011-11-04 | 297.01 |
| 2011-11-07 | 292.04 |
| 2011-11-08 | 292.77 |
| 2011-11-09 | 286.34 |
| 2011-11-10 | 285.58 |
| 2011-11-11 | 294.43 |
| 2011-11-14 | 290.96 |
| 2011-11-15 | 289.45 |
| 2011-11-16 | 289.26 |
| 2011-11-17 | 284.99 |
| 2011-11-18 | 282.86 |
| 2011-11-21 | 272.77 |
| 2011-11-22 | 272.47 |
| 2011-11-23 | 267.39 |
| 2011-11-24 | 266.99 |
| 2011-11-25 | 267.88 |
| 2011-11-28 | 278.70 |
| 2011-11-29 | 280.52 |
| 2011-11-30 | 293.98 |
| 2011-12-01 | 290.71 |
| 2011-12-02 | 292.76 |
| 2011-12-05 | 296.56 |
| 2011-12-06 | 293.25 |
| 2011-12-07 | 293.52 |
| 2011-12-08 | 286.68 |
| 2011-12-09 | 288.16 |
| 2011-12-12 | 282.12 |
| 2011-12-13 | 286.56 |
| 2011-12-14 | 281.33 |
| 2011-12-15 | 283.51 |
| 2011-12-16 | 281.46 |
| 2011-12-19 | 280.72 |
| 2011-12-20 | 288.13 |
| 2011-12-21 | 288.48 |
| 2011-12-22 | 291.71 |
| 2011-12-23 | 295.02 |
| 2011-12-26 | . |
| 2011-12-27 | 293.75 |
| 2011-12-28 | 291.70 |
| 2011-12-29 | 293.77 |
| 2011-12-30 | 297.06 |
| 2012-01-02 | 301.06 |
| 2012-01-03 | 306.68 |
| 2012-01-04 | 303.45 |
| 2012-01-05 | 302.59 |
| 2012-01-06 | . |
| 2012-01-09 | 300.98 |
| 2012-01-10 | 305.55 |
| 2012-01-11 | 305.09 |
| 2012-01-12 | 307.04 |
| 2012-01-13 | 305.49 |
| 2012-01-16 | 306.98 |
| 2012-01-17 | 310.22 |
| 2012-01-18 | 311.28 |
| 2012-01-19 | 314.09 |
| 2012-01-20 | 313.26 |
| 2012-01-23 | 315.66 |
| 2012-01-24 | 313.08 |
| 2012-01-25 | 311.50 |
| 2012-01-26 | 317.16 |
| 2012-01-27 | 316.31 |
| 2012-01-30 | 311.99 |
| 2012-01-31 | 314.39 |
| 2012-02-01 | 322.24 |
| 2012-02-02 | 323.23 |
| 2012-02-03 | 326.99 |
| 2012-02-06 | 325.79 |
| 2012-02-07 | 325.30 |
| 2012-02-08 | 325.69 |
| 2012-02-09 | 326.40 |
| 2012-02-10 | 323.16 |
| 2012-02-13 | 325.71 |
| 2012-02-14 | 324.57 |
| 2012-02-15 | 328.68 |
| 2012-02-16 | 330.28 |
| 2012-02-17 | 333.53 |
| 2012-02-20 | 337.07 |
| 2012-02-21 | 335.49 |
| 2012-02-22 | 332.57 |
| 2012-02-23 | 332.00 |
| 2012-02-24 | 333.31 |
| 2012-02-27 | 331.32 |
| 2012-02-28 | 333.73 |
| 2012-02-29 | 334.03 |
| 2012-03-01 | 334.90 |
| 2012-03-02 | 335.05 |
| 2012-03-05 | 332.83 |
| 2012-03-06 | 321.04 |
| 2012-03-07 | 322.78 |
| 2012-03-08 | 330.83 |
| 2012-03-09 | 331.31 |
| 2012-03-12 | 331.62 |
| 2012-03-13 | 335.30 |
| 2012-03-14 | 337.98 |
| 2012-03-15 | 339.31 |
| 2012-03-16 | 339.91 |
| 2012-03-19 | 339.30 |
| 2012-03-20 | 334.32 |
| 2012-03-21 | 330.44 |
| 2012-03-22 | 326.83 |
| 2012-03-23 | 328.59 |
| 2012-03-26 | 334.72 |
| 2012-03-27 | 332.88 |
| 2012-03-28 | 329.48 |
| 2012-03-29 | 322.66 |
| 2012-03-30 | 327.23 |
| 2012-04-02 | 331.04 |
| 2012-04-03 | 329.65 |
| 2012-04-04 | 318.91 |
| 2012-04-05 | 317.36 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 310.41 |
| 2012-04-11 | 313.84 |
| 2012-04-12 | 320.48 |
| 2012-04-13 | 314.54 |
| 2012-04-16 | 317.04 |
| 2012-04-17 | 322.57 |
| 2012-04-18 | 316.92 |
| 2012-04-19 | 318.04 |
| 2012-04-20 | 321.14 |
| 2012-04-23 | 308.18 |
| 2012-04-24 | 313.27 |
| 2012-04-25 | 317.68 |
| 2012-04-26 | 315.45 |
| 2012-04-27 | 321.50 |
| 2012-04-30 | 322.40 |
| 2012-05-01 | . |
| 2012-05-02 | 320.11 |
| 2012-05-03 | 322.10 |
| 2012-05-04 | 313.99 |
| 2012-05-07 | 313.27 |
| 2012-05-08 | 308.92 |
| 2012-05-09 | 308.37 |
| 2012-05-10 | 311.42 |
| 2012-05-11 | 313.03 |
| 2012-05-14 | 305.49 |
| 2012-05-15 | 304.06 |
| 2012-05-16 | 300.05 |
| 2012-05-17 | . |
| 2012-05-18 | 291.00 |
| 2012-05-21 | 296.58 |
| 2012-05-22 | 303.96 |
| 2012-05-23 | 296.03 |
| 2012-05-24 | 299.21 |
| 2012-05-25 | 298.61 |
| 2012-05-28 | 298.92 |
| 2012-05-29 | 304.05 |
| 2012-05-30 | 299.59 |
| 2012-05-31 | 296.80 |
| 2012-06-01 | 290.67 |
| 2012-06-04 | 287.49 |
| 2012-06-05 | 288.70 |
| 2012-06-06 | . |
| 2012-06-07 | 298.02 |
| 2012-06-08 | 295.70 |
| 2012-06-11 | 297.25 |
| 2012-06-12 | 298.00 |
| 2012-06-13 | 294.16 |
| 2012-06-14 | 292.76 |
| 2012-06-15 | 294.76 |
| 2012-06-18 | 295.61 |
| 2012-06-19 | 300.82 |
| 2012-06-20 | 305.00 |
| 2012-06-21 | 303.58 |
| 2012-06-22 | . |
| 2012-06-25 | 296.24 |
| 2012-06-26 | 294.71 |
| 2012-06-27 | 297.81 |
| 2012-06-28 | 294.11 |
| 2012-06-29 | 305.82 |
| 2012-07-02 | 307.13 |
| 2012-07-03 | 311.82 |
| 2012-07-04 | 311.54 |
| 2012-07-05 | 311.31 |
| 2012-07-06 | 307.66 |
| 2012-07-09 | 306.40 |
| 2012-07-10 | 308.74 |
| 2012-07-11 | 307.85 |
| 2012-07-12 | 304.41 |
| 2012-07-13 | 309.19 |
| 2012-07-16 | 311.18 |
| 2012-07-17 | 308.04 |
| 2012-07-18 | 310.12 |
| 2012-07-19 | 315.22 |
| 2012-07-20 | 312.65 |
| 2012-07-23 | 306.61 |
| 2012-07-24 | 306.43 |
| 2012-07-25 | 308.26 |
| 2012-07-26 | 313.47 |
| 2012-07-27 | 316.70 |
| 2012-07-30 | 318.51 |
| 2012-07-31 | 318.60 |
| 2012-08-01 | 317.69 |
| 2012-08-02 | 315.44 |
| 2012-08-03 | 321.73 |
| 2012-08-06 | 321.13 |
| 2012-08-07 | 321.04 |
| 2012-08-08 | 322.05 |
| 2012-08-09 | 323.59 |
| 2012-08-10 | 322.20 |
| 2012-08-13 | 321.53 |
| 2012-08-14 | 321.87 |
| 2012-08-15 | 320.15 |
| 2012-08-16 | 320.92 |
| 2012-08-17 | 324.50 |
| 2012-08-20 | 322.53 |
| 2012-08-21 | 322.84 |
| 2012-08-22 | 316.66 |
| 2012-08-23 | 314.79 |
| 2012-08-24 | 315.17 |
| 2012-08-27 | 316.80 |
| 2012-08-28 | 310.46 |
| 2012-08-29 | 311.75 |
| 2012-08-30 | 309.56 |
| 2012-08-31 | 311.40 |
| 2012-09-03 | 312.73 |
| 2012-09-04 | 309.09 |
| 2012-09-05 | 310.01 |
| 2012-09-06 | 315.90 |
| 2012-09-07 | 319.74 |
| 2012-09-10 | 318.91 |
| 2012-09-11 | 321.24 |
| 2012-09-12 | 323.80 |
| 2012-09-13 | 323.92 |
| 2012-09-14 | 331.90 |
| 2012-09-17 | 330.38 |
| 2012-09-18 | 327.83 |
| 2012-09-19 | 329.46 |
| 2012-09-20 | 327.58 |
| 2012-09-21 | 327.83 |
| 2012-09-24 | 327.29 |
| 2012-09-25 | 328.97 |
| 2012-09-26 | 324.41 |
| 2012-09-27 | 323.52 |
| 2012-09-28 | 320.65 |
| 2012-10-01 | 324.26 |
| 2012-10-02 | 323.81 |
| 2012-10-03 | 322.83 |
| 2012-10-04 | 323.61 |
| 2012-10-05 | 326.93 |
| 2012-10-08 | 323.17 |
| 2012-10-09 | 321.28 |
| 2012-10-10 | 317.75 |
| 2012-10-11 | 318.73 |
| 2012-10-12 | 316.97 |
| 2012-10-15 | 318.38 |
| 2012-10-16 | 320.65 |
| 2012-10-17 | 321.90 |
| 2012-10-18 | 323.20 |
| 2012-10-19 | 318.51 |
| 2012-10-22 | 319.11 |
| 2012-10-23 | 313.87 |
| 2012-10-24 | 314.52 |
| 2012-10-25 | 316.30 |
| 2012-10-26 | 317.52 |
| 2012-10-29 | 316.48 |
| 2012-10-30 | 317.81 |
| 2012-10-31 | 316.15 |
| 2012-11-01 | 319.18 |
| 2012-11-02 | 321.12 |
| 2012-11-05 | 319.52 |
| 2012-11-06 | 322.37 |
| 2012-11-07 | 317.96 |
| 2012-11-08 | 317.25 |
| 2012-11-09 | 316.06 |
| 2012-11-12 | 316.10 |
| 2012-11-13 | 315.83 |
| 2012-11-14 | 315.44 |
| 2012-11-15 | 311.51 |
| 2012-11-16 | 308.47 |
| 2012-11-19 | 315.17 |
| 2012-11-20 | 316.08 |
| 2012-11-21 | 316.13 |
| 2012-11-22 | 318.48 |
| 2012-11-23 | 321.45 |
| 2012-11-26 | 320.40 |
| 2012-11-27 | 321.50 |
| 2012-11-28 | 320.82 |
| 2012-11-29 | 325.35 |
| 2012-11-30 | 325.88 |
| 2012-12-03 | 326.67 |
| 2012-12-04 | 326.78 |
| 2012-12-05 | 327.66 |
| 2012-12-06 | 329.69 |
| 2012-12-07 | 329.65 |
| 2012-12-10 | 331.46 |
| 2012-12-11 | 332.56 |
| 2012-12-12 | 331.34 |
| 2012-12-13 | 327.95 |
| 2012-12-14 | 329.87 |
| 2012-12-17 | 331.05 |
| 2012-12-18 | 332.74 |
| 2012-12-19 | 333.28 |
| 2012-12-20 | 332.92 |
| 2012-12-21 | 332.60 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 333.66 |
| 2012-12-28 | 332.39 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 339.83 |
| 2013-01-03 | 340.13 |
| 2013-01-04 | 341.94 |
| 2013-01-07 | 340.18 |
| 2013-01-08 | 339.04 |
| 2013-01-09 | 339.56 |
| 2013-01-10 | 339.28 |
| 2013-01-11 | 340.56 |
| 2013-01-14 | 340.87 |
| 2013-01-15 | 339.88 |
| 2013-01-16 | 340.72 |
| 2013-01-17 | 342.56 |
| 2013-01-18 | 342.53 |
| 2013-01-21 | 344.73 |
| 2013-01-22 | 343.76 |
| 2013-01-23 | 344.37 |
| 2013-01-24 | 346.12 |
| 2013-01-25 | 349.13 |
| 2013-01-28 | 349.69 |
| 2013-01-29 | 349.68 |
| 2013-01-30 | 352.31 |
| 2013-01-31 | 350.63 |
| 2013-02-01 | 353.24 |
| 2013-02-04 | 348.84 |
| 2013-02-05 | 352.41 |
| 2013-02-06 | 352.71 |
| 2013-02-07 | 350.56 |
| 2013-02-08 | 353.29 |
| 2013-02-11 | 352.85 |
| 2013-02-12 | 354.24 |
| 2013-02-13 | 357.57 |
| 2013-02-14 | 356.54 |
| 2013-02-15 | 357.64 |
| 2013-02-18 | 358.35 |
| 2013-02-19 | 360.98 |
| 2013-02-20 | 363.00 |
| 2013-02-21 | 359.24 |
| 2013-02-22 | 363.29 |
| 2013-02-25 | 361.98 |
| 2013-02-26 | 357.04 |
| 2013-02-27 | 361.12 |
| 2013-02-28 | 362.96 |
| 2013-03-01 | 362.28 |
| 2013-03-04 | 363.00 |
| 2013-03-05 | 366.48 |
| 2013-03-06 | 364.65 |
| 2013-03-07 | 364.81 |
| 2013-03-08 | 366.83 |
| 2013-03-11 | 367.51 |
| 2013-03-12 | 364.48 |
| 2013-03-13 | 364.92 |
| 2013-03-14 | 368.35 |
| 2013-03-15 | 367.18 |
| 2013-03-18 | 364.91 |
| 2013-03-19 | 360.58 |
| 2013-03-20 | 362.42 |
| 2013-03-21 | 358.60 |
| 2013-03-22 | 360.70 |
| 2013-03-25 | 360.56 |
| 2013-03-26 | 360.56 |
| 2013-03-27 | 360.43 |
| 2013-03-28 | 362.82 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 365.15 |
| 2013-04-03 | 363.38 |
| 2013-04-04 | 358.06 |
| 2013-04-05 | 353.59 |
| 2013-04-08 | 352.81 |
| 2013-04-09 | 355.47 |
| 2013-04-10 | 360.21 |
| 2013-04-11 | 360.83 |
| 2013-04-12 | 358.10 |
| 2013-04-15 | 355.56 |
| 2013-04-16 | 352.42 |
| 2013-04-17 | 346.51 |
| 2013-04-18 | 346.18 |
| 2013-04-19 | 346.06 |
| 2013-04-22 | 345.73 |
| 2013-04-23 | 354.19 |
| 2013-04-24 | 355.55 |
| 2013-04-25 | 360.64 |
| 2013-04-26 | 360.60 |
| 2013-04-29 | 361.88 |
| 2013-04-30 | 362.75 |
| 2013-05-01 | . |
| 2013-05-02 | 361.45 |
| 2013-05-03 | 364.05 |
| 2013-05-06 | 364.85 |
| 2013-05-07 | 365.80 |
| 2013-05-08 | 369.61 |
| 2013-05-09 | . |
| 2013-05-10 | 371.20 |
| 2013-05-13 | 370.96 |
| 2013-05-14 | 371.32 |
| 2013-05-15 | 372.95 |
| 2013-05-16 | 374.01 |
| 2013-05-17 | 376.46 |
| 2013-05-20 | 376.22 |
| 2013-05-21 | 377.55 |
| 2013-05-22 | 379.30 |
| 2013-05-23 | 370.42 |
| 2013-05-24 | 368.97 |
| 2013-05-27 | 372.77 |
| 2013-05-28 | 376.45 |
| 2013-05-29 | 370.52 |
| 2013-05-30 | 371.44 |
| 2013-05-31 | 368.60 |
| 2013-06-03 | 366.77 |
| 2013-06-04 | 366.47 |
| 2013-06-05 | 360.19 |
| 2013-06-06 | . |
| 2013-06-07 | 362.16 |
| 2013-06-10 | 361.97 |
| 2013-06-11 | 359.31 |
| 2013-06-12 | 357.54 |
| 2013-06-13 | 356.41 |
| 2013-06-14 | 357.43 |
| 2013-06-17 | 361.18 |
| 2013-06-18 | 361.97 |
| 2013-06-19 | 357.24 |
| 2013-06-20 | 347.11 |
| 2013-06-21 | . |
| 2013-06-24 | 338.67 |
| 2013-06-25 | 343.76 |
| 2013-06-26 | 348.14 |
| 2013-06-27 | 352.70 |
| 2013-06-28 | 350.02 |
| 2013-07-01 | 353.71 |
| 2013-07-02 | 353.32 |
| 2013-07-03 | 351.50 |
| 2013-07-04 | 357.50 |
| 2013-07-05 | 355.58 |
| 2013-07-08 | 359.57 |
| 2013-07-09 | 362.98 |
| 2013-07-10 | 363.46 |
| 2013-07-11 | 368.13 |
| 2013-07-12 | 368.22 |
| 2013-07-15 | 369.40 |
| 2013-07-16 | 368.98 |
| 2013-07-17 | 369.01 |
| 2013-07-18 | 371.01 |
| 2013-07-19 | 371.40 |
| 2013-07-22 | 369.11 |
| 2013-07-23 | 370.27 |
| 2013-07-24 | 374.05 |
| 2013-07-25 | 374.57 |
| 2013-07-26 | 373.09 |
| 2013-07-29 | 372.98 |
| 2013-07-30 | 375.46 |
| 2013-07-31 | 375.06 |
| 2013-08-01 | 379.40 |
| 2013-08-02 | 379.65 |
| 2013-08-05 | 380.42 |
| 2013-08-06 | 377.75 |
| 2013-08-07 | 376.80 |
| 2013-08-08 | 378.73 |
| 2013-08-09 | 380.26 |
| 2013-08-12 | 380.25 |
#2013-08-13| 381.86
#2013-08-14| 382.83
#2013-08-15| 378.07
#2013-08-16| 381.12
#2013-08-19| 380.35
#2013-08-20| 379.15
#2013-08-21| 373.88
#2013-08-22| 376.94
#2013-08-23| 378.83
#2013-08-26| 379.29
#2013-08-27| 373.45
#2013-08-28| 371.25
#2013-08-29| 373.47
#2013-08-30| 371.04
#2013-09-02| 376.32
#2013-09-03| 378.17
#2013-09-04| 379.82
#2013-09-05| 380.72
#2013-09-06| 382.08
#2013-09-09| 381.96
#2013-09-10| 387.64
#2013-09-11| 388.51
#2013-09-12| 387.99
#2013-09-13| 387.71
#2013-09-16| 391.24
#2013-09-17| 390.21
#2013-09-18| 390.80
#2013-09-19| 394.17
#2013-09-20| 393.83
#2013-09-23| 390.79
#2013-09-24| 392.92
#2013-09-25| 388.66
#2013-09-26| 390.70
#2013-09-27| 389.12
#2013-09-30| 386.07
#2013-10-01| 388.46
#2013-10-02| 386.09
#2013-10-03| 385.11
#2013-10-04| 383.73
#2013-10-07| 382.12
#2013-10-08| 380.27
#2013-10-09| 378.23
#2013-10-10| 385.37
#2013-10-11| 387.15
#2013-10-14| 384.94
#2013-10-15| 387.29
#2013-10-16| 387.27
#2013-10-17| 387.38
#2013-10-18| 392.62
#2013-10-21| 395.08
#2013-10-22| 397.40
#2013-10-23| 395.49
#2013-10-24| 397.53
#2013-10-25| 395.48
#2013-10-28| 394.44
#2013-10-29| 394.74
#2013-10-30| 394.65
#2013-10-31| 392.78
#2013-11-01| 391.36
#2013-11-04| 392.45
#2013-11-05| 390.89
#2013-11-06| 393.94
#2013-11-07| 394.68
#2013-11-08| 394.07
#2013-11-11| 395.96
#2013-11-12| 394.00
#2013-11-13| 391.91
#2013-11-14| 395.79
#2013-11-15| 397.45
#2013-11-18| 400.06
#2013-11-19| 398.71
#2013-11-20| 397.26
#2013-11-21| 395.92
#2013-11-22| 398.04
#2013-11-25| 400.32
#2013-11-26| 400.62
#2013-11-27| 402.13
#2013-11-28| 403.53
#2013-11-29| 401.69
#2013-12-02| 400.84
#2013-12-03| 394.23
#2013-12-04| 393.24
#2013-12-05| 390.87
#2013-12-06| 392.40
#2013-12-09| 394.66
#2013-12-10| 391.44
#2013-12-11| 390.78
#2013-12-12| 386.88
#2013-12-13| 387.13
#2013-12-16| 391.18
#2013-12-17| 390.07
#2013-12-18| 393.18
#2013-12-19| 400.73
#2013-12-20| 403.33
#2013-12-23| 406.79
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 410.51
#2013-12-30| 410.07
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 408.05
#2014-01-03| 408.81
#2014-01-06| .
#2014-01-07| 409.78
#2014-01-08| 409.89
#2014-01-09| 410.22
#2014-01-10| 412.43
#2014-01-13| 412.42
#2014-01-14| 410.93
#2014-01-15| 416.49
#2014-01-16| 416.38
#2014-01-17| 418.18
#2014-01-20| 417.79
#2014-01-21| 417.51
#2014-01-22| 418.80
#2014-01-23| 414.26
#2014-01-24| 407.14
#2014-01-27| 405.50
#2014-01-28| 406.91
#2014-01-29| 404.42
#2014-01-30| 402.75
#2014-01-31| 403.21
#2014-02-03| 397.70
#2014-02-04| 396.36
#2014-02-05| 399.72
#2014-02-06| 405.28
#2014-02-07| 406.97
#2014-02-10| 408.37
#2014-02-11| 414.01
#2014-02-12| 413.18
#2014-02-13| 413.25
#2014-02-14| 414.73
#2014-02-17| 417.07
#2014-02-18| 413.73
#2014-02-19| 416.88
#2014-02-20| 417.99
#2014-02-21| 419.94
#2014-02-24| 427.28
#2014-02-25| 427.63
#2014-02-26| 427.95
#2014-02-27| 426.61
#2014-02-28| 427.48
#2014-03-03| 416.36
#2014-03-04| 424.82
#2014-03-05| 424.65
#2014-03-06| 427.68
#2014-03-07| 423.24
#2014-03-10| 423.29
#2014-03-11| 423.17
#2014-03-12| 419.35
#2014-03-13| 416.93
#2014-03-14| 414.19
#2014-03-17| 420.73
#2014-03-18| 423.09
#2014-03-19| 423.66
#2014-03-20| 421.02
#2014-03-21| 420.54
#2014-03-24| 415.26
#2014-03-25| 420.00
#2014-03-26| 420.81
#2014-03-27| 418.37
#2014-03-28| 419.95
#2014-03-31| 425.57
#2014-04-01| 428.68
#2014-04-02| 429.62
#2014-04-03| 427.33
#2014-04-04| 428.32
#2014-04-07| 424.59
#2014-04-08| 424.75
#2014-04-09| 427.03
#2014-04-10| 424.41
#2014-04-11| 419.92
#2014-04-14| 419.96
#2014-04-15| 414.64
#2014-04-16| 418.92
#2014-04-17| 419.09
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 427.22
#2014-04-23| 423.22
#2014-04-24| 426.96
#2014-04-25| 426.08
#2014-04-28| 425.16
#2014-04-29| 428.96
#2014-04-30| 427.56
#2014-05-01| .
#2014-05-02| 427.37
#2014-05-05| 426.93
#2014-05-06| 425.86
#2014-05-07| 423.08
#2014-05-08| 427.46
#2014-05-09| 427.37
#2014-05-12| 431.28
#2014-05-13| 433.37
#2014-05-14| 433.77
#2014-05-15| 435.74
#2014-05-16| 433.62
#2014-05-19| 433.80
#2014-05-20| 433.93
#2014-05-21| 435.03
#2014-05-22| 436.20
#2014-05-23| 437.23
#2014-05-26| 438.12
#2014-05-27| 438.76
#2014-05-28| 438.43
#2014-05-29| .
#2014-05-30| 440.45
#2014-06-02| 440.30
#2014-06-03| 439.01
#2014-06-04| 439.59
#2014-06-05| 437.57
#2014-06-06| .
#2014-06-09| 442.17
#2014-06-10| 442.04
#2014-06-11| 440.18
#2014-06-12| 439.86
#2014-06-13| 436.98
#2014-06-16| 433.57
#2014-06-17| 433.89
#2014-06-18| 432.85
#2014-06-19| 435.42
#2014-06-20| .
#2014-06-23| 438.41
#2014-06-24| 439.42
#2014-06-25| 433.99
#2014-06-26| 432.48
#2014-06-27| 434.55
#2014-06-30| 434.49
#2014-07-01| 436.57
#2014-07-02| 438.09
#2014-07-03| 445.19
#2014-07-04| 443.03
#2014-07-07| 441.66
#2014-07-08| 436.95
#2014-07-09| 436.06
#2014-07-10| 429.56
#2014-07-11| 430.32
#2014-07-14| 436.25
#2014-07-15| 432.77
#2014-07-16| 437.86
#2014-07-17| 433.52
#2014-07-18| 435.11
#2014-07-21| 433.55
#2014-07-22| 437.41
#2014-07-23| 437.58
#2014-07-24| 439.59
#2014-07-25| 438.79
#2014-07-28| 437.68
#2014-07-29| 437.17
#2014-07-30| 436.57
#2014-07-31| 431.35
#2014-08-01| 425.60
#2014-08-04| 425.63
#2014-08-05| 427.30
#2014-08-06| 420.55
#2014-08-07| 417.63
#2014-08-08| 415.87
#2014-08-11| 423.90
#2014-08-12| 422.41
#2014-08-13| 425.27
#2014-08-14| 423.48
#2014-08-15| 422.95
#2014-08-18| 427.93
#2014-08-19| 430.37
#2014-08-20| 429.68
#2014-08-21| 432.81
#2014-08-22| 432.06
#2014-08-25| 435.62
#2014-08-26| 436.81
#2014-08-27| 437.41
#2014-08-28| 433.06
#2014-08-29| 434.04
#2014-09-01| 433.42
#2014-09-02| 433.64
#2014-09-03| 436.81
#2014-09-04| 436.63
#2014-09-05| 433.70
#2014-09-08| 434.36
#2014-09-09| 431.62
#2014-09-10| 431.91
#2014-09-11| 430.47
#2014-09-12| 432.29
#2014-09-15| 433.06
#2014-09-16| 432.97
#2014-09-17| 436.28
#2014-09-18| 438.68
#2014-09-19| 439.63
#2014-09-22| 438.65
#2014-09-23| 434.55
#2014-09-24| 435.80
#2014-09-25| 430.66
#2014-09-26| 431.60
#2014-09-29| 430.53
#2014-09-30| 433.30
#2014-10-01| 427.09
#2014-10-02| 418.67
#2014-10-03| 423.09
#2014-10-06| 421.99
#2014-10-07| 413.10
#2014-10-08| 411.02
#2014-10-09| 408.37
#2014-10-10| 402.16
#2014-10-13| 399.42
#2014-10-14| 403.77
#2014-10-15| 392.77
#2014-10-16| 393.01
#2014-10-17| 405.09
#2014-10-20| 404.37
#2014-10-21| 414.13
#2014-10-22| 418.20
#2014-10-23| 423.40
#2014-10-24| 422.45
#2014-10-27| 423.04
#2014-10-28| 429.78
#2014-10-29| 432.62
#2014-10-30| 434.55
#2014-10-31| 439.90
#2014-11-03| 436.25
#2014-11-04| 436.58
#2014-11-05| 440.56
#2014-11-06| 441.07
#2014-11-07| 440.12
#2014-11-10| 442.46
#2014-11-11| 444.57
#2014-11-12| 440.58
#2014-11-13| 444.18
#2014-11-14| 442.59
#2014-11-17| 443.39
#2014-11-18| 446.68
#2014-11-19| 445.43
#2014-11-20| .
#2014-11-21| 450.95
#2014-11-24| 453.75
#2014-11-25| 456.82
#2014-11-26| 453.95
#2014-11-27| 456.27
#2014-11-28| 454.67
#2014-12-01| 452.05
#2014-12-02| 452.13
#2014-12-03| 456.83
#2014-12-04| 452.21
#2014-12-05| .
#2014-12-08| 457.98
#2014-12-09| 453.08
#2014-12-10| 454.04
#2014-12-11| 454.04
#2014-12-12| 446.24
#2014-12-15| 441.53
#2014-12-16| 442.36
#2014-12-17| 440.71
#2014-12-18| 451.94
#2014-12-19| 455.18
#2014-12-22| 458.39
#2014-12-23| 460.97
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 463.13
#2014-12-30| 459.36
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 459.99
#2015-01-05| 458.34
#2015-01-06| .
#2015-01-07| 448.24
#2015-01-08| 459.12
#2015-01-09| 456.02
#2015-01-12| 459.13
#2015-01-13| 462.33
#2015-01-14| 453.29
#2015-01-15| 459.37
#2015-01-16| 462.05
#2015-01-19| 464.43
#2015-01-20| 468.67
#2015-01-21| 471.26
#2015-01-22| 477.48
#2015-01-23| 481.29
#2015-01-26| 486.92
#2015-01-27| 480.26
#2015-01-28| 487.93
#2015-01-29| 490.29
#2015-01-30| 491.88
#2015-02-02| 493.01
#2015-02-03| 497.63
#2015-02-04| 494.74
#2015-02-05| 497.91
#2015-02-06| 501.96
#2015-02-09| 499.86
#2015-02-10| 503.96
#2015-02-11| 501.63
#2015-02-12| 512.13
#2015-02-13| 516.93
#2015-02-16| 517.81
#2015-02-17| 513.23
#2015-02-18| 520.20
#2015-02-19| 522.96
#2015-02-20| 523.00
#2015-02-23| 527.63
#2015-02-24| 529.00
#2015-02-25| 528.11
#2015-02-26| 529.91
#2015-02-27| 531.39
#2015-03-02| 529.60
#2015-03-03| 521.52
#2015-03-04| 520.37
#2015-03-05| 522.73
#2015-03-06| 519.92
#2015-03-09| 518.60
#2015-03-10| 512.61
#2015-03-11| 518.66
#2015-03-12| 518.57
#2015-03-13| 520.40
#2015-03-16| 527.23
#2015-03-17| 522.96
#2015-03-18| 530.92
#2015-03-19| 532.70
#2015-03-20| 534.27
#2015-03-23| 530.65
#2015-03-24| 532.42
#2015-03-25| 530.28
#2015-03-26| 524.33
#2015-03-27| 521.64
#2015-03-30| 529.56
#2015-03-31| 525.81
#2015-04-01| 526.55
#2015-04-02| 528.92
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 535.84
#2015-04-08| 533.44
#2015-04-09| 537.32
#2015-04-10| 538.89
#2015-04-13| 539.82
#2015-04-14| 540.48
#2015-04-15| 543.09
#2015-04-16| 537.34
#2015-04-17| 527.05
#2015-04-20| 533.34
#2015-04-21| 538.97
#2015-04-22| 541.51
#2015-04-23| 536.82
#2015-04-24| 539.93
#2015-04-27| 547.28
#2015-04-28| 535.37
#2015-04-29| 522.23
#2015-04-30| 520.83
#2015-05-01| .
#2015-05-04| 523.11
#2015-05-05| 511.43
#2015-05-06| 506.52
#2015-05-07| 506.73
#2015-05-08| 515.38
#2015-05-11| 515.81
#2015-05-12| 509.94
#2015-05-13| 515.23
#2015-05-14| .
#2015-05-15| 515.41
#2015-05-18| 517.39
#2015-05-19| 521.90
#2015-05-20| 522.22
#2015-05-21| 523.69
#2015-05-22| 525.19
#2015-05-25| 525.82
#2015-05-26| 521.82
#2015-05-27| 528.90
#2015-05-28| 529.38
#2015-05-29| 522.74
#2015-06-01| 523.99
#2015-06-02| 520.16
#2015-06-03| 521.19
#2015-06-04| 515.69
#2015-06-05| 509.45
#2015-06-08| 504.13
#2015-06-09| 503.27
#2015-06-10| 510.06
#2015-06-11| 508.97
#2015-06-12| 505.85
#2015-06-15| 495.50
#2015-06-16| 500.68
#2015-06-17| 496.00
#2015-06-18| 494.36
#2015-06-19| .
#2015-06-22| 506.72
#2015-06-23| 511.64
#2015-06-24| 508.43
#2015-06-25| 506.02
#2015-06-26| 508.27
#2015-06-29| 494.00
#2015-06-30| 489.40
#2015-07-01| 499.62
#2015-07-02| 496.38
#2015-07-03| 494.55
#2015-07-06| 486.80
#2015-07-07| 483.09
#2015-07-08| 484.19
#2015-07-09| 493.83
#2015-07-10| 505.72
#2015-07-13| 513.77
#2015-07-14| 513.61
#2015-07-15| 509.35
#2015-07-16| 519.62
#2015-07-17| 519.44
#2015-07-20| 525.08
#2015-07-21| 520.99
#2015-07-22| 515.89
#2015-07-23| 515.91
#2015-07-24| 513.77
#2015-07-27| 503.50
#2015-07-28| 505.93
#2015-07-29| 508.87
#2015-07-30| 510.50
#2015-07-31| 513.80
#2015-08-03| 515.37
#2015-08-04| 513.69
#2015-08-05| 518.58
#2015-08-06| 517.39
#2015-08-07| 514.34
#2015-08-10| 522.21
#2015-08-11| 516.33
#2015-08-12| 504.66
#2015-08-13| 510.91
#2015-08-14| 509.72
#2015-08-17| 511.23
#2015-08-18| 509.20
#2015-08-19| 499.62
#2015-08-20| 492.71
#2015-08-21| 480.14
#2015-08-24| 458.43
#2015-08-25| 475.27
#2015-08-26| 469.56
#2015-08-27| 482.72
#2015-08-28| 484.48
#2015-08-31| 483.17
#2015-09-01| 473.03
#2015-09-02| 473.64
#2015-09-03| 483.49
#2015-09-04| 472.48
#2015-09-07| 475.62
#2015-09-08| 480.74
#2015-09-09| 486.62
#2015-09-10| 482.59
#2015-09-11| 480.56
#2015-09-14| 474.24
#2015-09-15| 473.78
#2015-09-16| 478.24
#2015-09-17| 479.00
#2015-09-18| 470.22
#2015-09-21| 473.52
#2015-09-22| 462.39
#2015-09-23| 462.59
#2015-09-24| 450.16
#2015-09-25| 461.16
#2015-09-28| 452.62
#2015-09-29| 453.15
#2015-09-30| 461.71
#2015-10-01| 458.21
#2015-10-02| 460.26
#2015-10-05| 474.04
#2015-10-06| 474.81
#2015-10-07| 472.92
#2015-10-08| 476.41
#2015-10-09| 482.09
#2015-10-12| 481.91
#2015-10-13| 475.85
#2015-10-14| 470.81
#2015-10-15| 474.18
#2015-10-16| 473.41
#2015-10-19| 475.17
#2015-10-20| 478.52
#2015-10-21| 476.02
#2015-10-22| 485.11
#2015-10-23| 492.11
#2015-10-26| 492.85
#2015-10-27| 489.16
#2015-10-28| 491.72
#2015-10-29| 491.63
#2015-10-30| 493.26
#2015-11-02| 495.31
#2015-11-03| 497.43
#2015-11-04| 503.72
#2015-11-05| 502.87
#2015-11-06| 504.26
#2015-11-09| 500.63
#2015-11-10| 496.75
#2015-11-11| 500.77
#2015-11-12| 494.31
#2015-11-13| 490.23
#2015-11-16| 492.03
#2015-11-17| 501.78
#2015-11-18| 502.04
#2015-11-19| 502.61
#2015-11-20| 505.19
#2015-11-23| 504.31
#2015-11-24| 495.92
#2015-11-25| 501.36
#2015-11-26| 505.09
#2015-11-27| 505.81
#2015-11-30| 511.14
#2015-12-01| 510.85
#2015-12-02| 512.81
#2015-12-03| 503.97
#2015-12-04| 499.17
#2015-12-07| 502.47
#2015-12-08| 490.74
#2015-12-09| 487.03
#2015-12-10| 484.45
#2015-12-11| 474.13
#2015-12-14| 469.68
#2015-12-15| 480.66
#2015-12-16| 481.47
#2015-12-17| 485.68
#2015-12-18| 481.17
#2015-12-21| 479.93
#2015-12-22| 478.40
#2015-12-23| 488.14
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 485.15
#2015-12-29| 490.99
#2015-12-30| 490.46
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 474.87
#2016-01-05| 472.30
#2016-01-06| .
#2016-01-07| 461.58
#2016-01-08| 458.15
#2016-01-11| 456.99
#2016-01-12| 458.64
#2016-01-13| 460.31
#2016-01-14| 451.89
#2016-01-15| 440.12
#2016-01-18| 439.39
#2016-01-19| 447.51
#2016-01-20| 434.03
#2016-01-21| 440.24
#2016-01-22| 455.49
#2016-01-25| 454.17
#2016-01-26| 460.00
#2016-01-27| 457.40
#2016-01-28| 449.27
#2016-01-29| 455.45
#2016-02-01| 452.70
#2016-02-02| 445.60
#2016-02-03| 441.08
#2016-02-04| 447.82
#2016-02-05| 446.49
#2016-02-08| 427.15
#2016-02-09| 425.82
#2016-02-10| 434.20
#2016-02-11| 422.27
#2016-02-12| 433.65
#2016-02-15| 448.53
#2016-02-16| 446.15
#2016-02-17| 460.78
#2016-02-18| 460.17
#2016-02-19| 457.93
#2016-02-22| 466.95
#2016-02-23| 461.21
#2016-02-24| 450.59
#2016-02-25| 460.13
#2016-02-26| 463.02
#2016-02-29| 464.43
#2016-03-01| 470.34
#2016-03-02| 467.26
#2016-03-03| 467.82
#2016-03-04| 472.70
#2016-03-07| 470.83
#2016-03-08| 467.66
#2016-03-09| 469.93
#2016-03-10| 466.01
#2016-03-11| 475.62
#2016-03-14| 477.83
#2016-03-15| 472.89
#2016-03-16| 470.63
#2016-03-17| 469.92
#2016-03-18| 470.69
#2016-03-21| 467.90
#2016-03-22| 469.42
#2016-03-23| 467.14
#2016-03-24| 461.66
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 462.22
#2016-03-30| 471.51
#2016-03-31| 469.04
#2016-04-01| 467.05
#2016-04-04| 467.38
#2016-04-05| 459.77
#2016-04-06| 464.65
#2016-04-07| 458.64
#2016-04-08| 468.59
#2016-04-11| 469.65
#2016-04-12| 468.89
#2016-04-13| 475.94
#2016-04-14| 473.42
#2016-04-15| 472.31
#2016-04-18| 472.57
#2016-04-19| 481.39
#2016-04-20| 483.40
#2016-04-21| 480.66
#2016-04-22| 475.85
#2016-04-25| 474.42
#2016-04-26| 475.23
#2016-04-27| 475.05
#2016-04-28| 475.06
#2016-04-29| 466.37
#2016-05-02| 464.48
#2016-05-03| 459.78
#2016-05-04| 455.62
#2016-05-05| .
#2016-05-06| 453.87
#2016-05-09| 459.25
#2016-05-10| 459.99
#2016-05-11| 458.11
#2016-05-12| 454.37
#2016-05-13| 458.54
#2016-05-16| 461.77
#2016-05-17| 461.06
#2016-05-18| 463.08
#2016-05-19| 457.35
#2016-05-20| 463.85
#2016-05-23| 464.09
#2016-05-24| 468.49
#2016-05-25| 471.22
#2016-05-26| 473.77
#2016-05-27| 474.55
#2016-05-30| 475.42
#2016-05-31| 473.71
#2016-06-01| 469.53
#2016-06-02| 470.32
#2016-06-03| 466.27
#2016-06-06| .
#2016-06-07| 472.73
#2016-06-08| 471.65
#2016-06-09| 466.91
#2016-06-10| 456.85
#2016-06-13| 449.02
#2016-06-14| 441.76
#2016-06-15| 449.04
#2016-06-16| 440.36
#2016-06-17| 446.86
#2016-06-20| 460.17
#2016-06-21| 462.28
#2016-06-22| 464.96
#2016-06-23| 468.20
#2016-06-24| .
#2016-06-27| 431.72
#2016-06-28| 441.40
#2016-06-29| 451.84
#2016-06-30| 456.87
#2016-07-01| 462.88
#2016-07-04| 458.85
#2016-07-05| 451.94
#2016-07-06| 445.89
#2016-07-07| 452.12
#2016-07-08| 459.09
#2016-07-11| 467.39
#2016-07-12| 468.92
#2016-07-13| 470.16
#2016-07-14| 472.51
#2016-07-15| 474.40
#2016-07-18| 474.30
#2016-07-19| 475.67
#2016-07-20| 480.48
#2016-07-21| 478.53
#2016-07-22| 477.08
#2016-07-25| 480.39
#2016-07-26| 479.66
#2016-07-27| 481.79
#2016-07-28| 480.22
#2016-07-29| 481.84
#2016-08-01| 479.84
#2016-08-02| 473.53
#2016-08-03| 470.77
#2016-08-04| 475.55
#2016-08-05| 480.26
#2016-08-08| 482.10
#2016-08-09| 490.24
#2016-08-10| 488.77
#2016-08-11| 491.93
#2016-08-12| 491.20
#2016-08-15| 493.73
#2016-08-16| 488.88
#2016-08-17| 483.85
#2016-08-18| 487.91
#2016-08-19| 485.10
#2016-08-22| 484.60
#2016-08-23| 489.52
#2016-08-24| 491.56
#2016-08-25| 489.39
#2016-08-26| 492.24
#2016-08-29| 492.72
#2016-08-30| 494.65
#2016-08-31| 493.55
#2016-09-01| 493.17
#2016-09-02| 499.17
#2016-09-05| 501.05
#2016-09-06| 500.17
#2016-09-07| 502.54
#2016-09-08| 501.62
#2016-09-09| 496.91
#2016-09-12| 493.17
#2016-09-13| 490.99
#2016-09-14| 491.23
#2016-09-15| 493.73
#2016-09-16| 491.09
#2016-09-19| 496.19
#2016-09-20| 495.60
#2016-09-21| 496.49
#2016-09-22| 504.18
#2016-09-23| 501.74
#2016-09-26| 495.93
#2016-09-27| 496.99
#2016-09-28| 498.73
#2016-09-29| 500.90
#2016-09-30| 502.26
#2016-10-03| 503.68
#2016-10-04| 506.95
#2016-10-05| 505.56
#2016-10-06| 505.27
#2016-10-07| 502.56
#2016-10-10| 507.19
#2016-10-11| 503.44
#2016-10-12| 499.19
#2016-10-13| 495.22
#2016-10-14| 500.79
#2016-10-17| 497.54
#2016-10-18| 504.10
#2016-10-19| 503.88
#2016-10-20| 506.87
#2016-10-21| 506.39
#2016-10-24| 504.21
#2016-10-25| 501.99
#2016-10-26| 501.39
#2016-10-27| 501.12
#2016-10-28| 501.35
#2016-10-31| 496.65
#2016-11-01| 491.07
#2016-11-02| 486.42
#2016-11-03| 487.19
#2016-11-04| 481.91
#2016-11-07| 489.72
#2016-11-08| 491.47
#2016-11-09| 495.40
#2016-11-10| 495.70
#2016-11-11| 491.61
#2016-11-14| 489.50
#2016-11-15| 496.32
#2016-11-16| 494.80
#2016-11-17| 499.16
#2016-11-18| 501.81
#2016-11-21| 501.96
#2016-11-22| 503.64
#2016-11-23| 503.21
#2016-11-24| 504.08
#2016-11-25| 506.02
#2016-11-28| 501.36
#2016-11-29| 500.18
#2016-11-30| 503.87
#2016-12-01| 502.01
#2016-12-02| 499.29
#2016-12-05| 503.19
#2016-12-06| 505.51
#2016-12-07| 508.31
#2016-12-08| 513.05
#2016-12-09| 518.49
#2016-12-12| 517.94
#2016-12-13| 522.37
#2016-12-14| 520.00
#2016-12-15| 523.23
#2016-12-16| 522.63
#2016-12-19| 522.00
#2016-12-20| 520.36
#2016-12-21| 517.80
#2016-12-22| 516.00
#2016-12-23| 518.53
#2016-12-26| .
#2016-12-27| 521.52
#2016-12-28| 520.03
#2016-12-29| 517.95
#2016-12-30| 518.52
#2017-01-02| 522.16
#2017-01-03| 523.53
#2017-01-04| 522.45
#2017-01-05| 519.99
#2017-01-06| .
#2017-01-09| 516.76
#2017-01-10| 517.14
#2017-01-11| 517.64
#2017-01-12| 514.91
#2017-01-13| 520.26
#2017-01-16| 517.76
#2017-01-17| 515.73
#2017-01-18| 518.33
#2017-01-19| 517.93
#2017-01-20| 521.10
#2017-01-23| 515.46
#2017-01-24| 520.60
#2017-01-25| 526.90
#2017-01-26| 529.62
#2017-01-27| 526.08
#2017-01-30| 522.89
#2017-01-31| 524.97
#2017-02-01| 528.93
#2017-02-02| 531.29
#2017-02-03| 532.76
#2017-02-06| 530.39
#2017-02-07| 531.87
#2017-02-08| 532.20
#2017-02-09| 534.31
#2017-02-10| 535.82
#2017-02-13| 538.84
#2017-02-14| 538.96
#2017-02-15| 540.64
#2017-02-16| 541.61
#2017-02-17| 539.88
#2017-02-20| 542.23
#2017-02-21| 546.35
#2017-02-22| 544.32
#2017-02-23| 545.80
#2017-02-24| 539.57
#2017-02-27| 537.99
#2017-02-28| 540.15
#2017-03-01| 546.55
#2017-03-02| 543.18
#2017-03-03| 542.27
#2017-03-06| 540.75
#2017-03-07| 540.42
#2017-03-08| 540.65
#2017-03-09| 541.75
#2017-03-10| 542.67
#2017-03-13| 545.04
#2017-03-14| 542.53
#2017-03-15| 543.20
#2017-03-16| 544.96
#2017-03-17| 544.02
#2017-03-20| 543.87
#2017-03-21| 539.09
#2017-03-22| 535.74
#2017-03-23| 541.71
#2017-03-24| 540.49
#2017-03-27| 538.23
#2017-03-28| 540.32
#2017-03-29| 542.75
#2017-03-30| 542.97
#2017-03-31| 545.29
#2017-04-03| 541.04
#2017-04-04| 540.58
#2017-04-05| 539.40
#2017-04-06| 541.26
#2017-04-07| 543.35
#2017-04-10| 544.68
#2017-04-11| 543.87
#2017-04-12| 546.23
#2017-04-13| 545.71
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 542.35
#2017-04-19| 544.93
#2017-04-20| 545.71
#2017-04-21| 546.64
#2017-04-24| 556.93
#2017-04-25| 560.86
#2017-04-26| 562.92
#2017-04-27| 561.92
#2017-04-28| 564.62
#2017-05-01| .
#2017-05-02| 568.41
#2017-05-03| 567.23
#2017-05-04| 569.17
#2017-05-05| 570.42
#2017-05-08| 569.59
#2017-05-09| 574.56
#2017-05-10| 573.29
#2017-05-11| 571.75
#2017-05-12| 572.37
#2017-05-15| 573.11
#2017-05-16| 574.13
#2017-05-17| 565.90
#2017-05-18| 560.12
#2017-05-19| 564.71
#2017-05-22| 565.10
#2017-05-23| 568.82
#2017-05-24| 568.96
#2017-05-25| .
#2017-05-26| 568.90
#2017-05-29| 567.42
#2017-05-30| 570.41
#2017-05-31| 570.46
#2017-06-01| 572.13
#2017-06-02| 574.91
#2017-06-05| 572.54
#2017-06-06| .
#2017-06-07| 573.47
#2017-06-08| 573.07
#2017-06-09| 576.78
#2017-06-12| 570.44
#2017-06-13| 574.78
#2017-06-14| 574.56
#2017-06-15| 568.86
#2017-06-16| 573.54
#2017-06-19| 578.25
#2017-06-20| 576.28
#2017-06-21| 574.30
#2017-06-22| 575.84
#2017-06-23| .
#2017-06-26| 574.60
#2017-06-27| 568.87
#2017-06-28| 568.51
#2017-06-29| 561.16
#2017-06-30| 559.21
#2017-07-03| 565.48
#2017-07-04| 562.98
#2017-07-05| 565.04
#2017-07-06| 561.81
#2017-07-07| 561.23
#2017-07-10| 563.57
#2017-07-11| 561.42
#2017-07-12| 570.82
#2017-07-13| 568.60
#2017-07-14| 570.01
#2017-07-17| 569.18
#2017-07-18| 559.98
#2017-07-19| 560.91
#2017-07-20| 557.42
#2017-07-21| 552.15
#2017-07-24| 547.28
#2017-07-25| 547.69
#2017-07-26| 550.80
#2017-07-27| 549.32
#2017-07-28| 544.51
#2017-07-31| 542.30
#2017-08-01| 548.47
#2017-08-02| 547.83
#2017-08-03| 547.02
#2017-08-04| 551.02
#2017-08-07| 552.10
#2017-08-08| 553.81
#2017-08-09| 550.24
#2017-08-10| 544.25
#2017-08-11| 538.04
#2017-08-14| 543.54
#2017-08-15| 539.66
#2017-08-16| 542.11
#2017-08-17| 538.59
#2017-08-18| 534.80
#2017-08-21| 532.47
#2017-08-22| 538.50
#2017-08-23| 537.74
#2017-08-24| 535.28
#2017-08-25| 535.99
#2017-08-28| 534.33
#2017-08-29| 528.81
#2017-08-30| 533.26
#2017-08-31| 537.58
#2017-09-01| 541.81
#2017-09-04| 538.67
#2017-09-05| 537.61
#2017-09-06| 535.44
#2017-09-07| 539.72
#2017-09-08| 539.76
#2017-09-11| 546.01
#2017-09-12| 548.29
#2017-09-13| 548.94
#2017-09-14| 551.49
#2017-09-15| 549.29
#2017-09-18| 550.74
#2017-09-19| 551.27
#2017-09-20| 551.56
#2017-09-21| 554.47
#2017-09-22| 555.88
#2017-09-25| 556.94
#2017-09-26| 558.04
#2017-09-27| 561.41
#2017-09-28| 562.49
#2017-09-29| 567.29
#2017-10-02| 568.68
#2017-10-03| 571.28
#2017-10-04| 571.32
#2017-10-05| 571.95
#2017-10-06| 569.31
#2017-10-09| 569.62
#2017-10-10| 568.46
#2017-10-11| 567.35
#2017-10-12| 568.75
#2017-10-13| 569.31
#2017-10-16| 567.53
#2017-10-17| 566.65
#2017-10-18| 569.45
#2017-10-19| 569.14
#2017-10-20| 574.62
#2017-10-23| 573.18
#2017-10-24| 569.91
#2017-10-25| 569.39
#2017-10-26| 573.16
#2017-10-27| 576.62
#2017-10-30| 575.29
#2017-10-31| 578.36
#2017-11-01| 578.72
#2017-11-02| 578.51
#2017-11-03| 581.19
#2017-11-06| 579.82
#2017-11-07| 576.68
#2017-11-08| 573.64
#2017-11-09| 566.29
#2017-11-10| 563.66
#2017-11-13| 560.61
#2017-11-14| 560.81
#2017-11-15| 559.47
#2017-11-16| 563.60
#2017-11-17| 559.17
#2017-11-20| 560.71
#2017-11-21| 564.94
#2017-11-22| 559.57
#2017-11-23| 558.03
#2017-11-24| 558.79
#2017-11-27| 556.33
#2017-11-28| 560.22
#2017-11-29| 557.93
#2017-11-30| 557.43
#2017-12-01| 552.00
#2017-12-04| 559.75
#2017-12-05| 558.94
#2017-12-06| 553.34
#2017-12-07| 554.74
#2017-12-08| 557.91
#2017-12-11| 560.91
#2017-12-12| 562.63
#2017-12-13| 561.52
#2017-12-14| 558.21
#2017-12-15| 554.02
#2017-12-18| 560.27
#2017-12-19| 558.82
#2017-12-20| 555.83
#2017-12-21| 559.94
#2017-12-22| 557.12
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 554.91
#2017-12-28| 553.56
#2017-12-29| 550.61
#2018-01-01| .
#2018-01-02| 551.61
#2018-01-03| 555.20
#2018-01-04| 560.75
#2018-01-05| 564.32
#2018-01-08| 567.72
#2018-01-09| 572.03
#2018-01-10| 570.10
#2018-01-11| 570.75
#2018-01-12| 570.51
#2018-01-15| 570.27
#2018-01-16| 568.74
#2018-01-17| 568.33
#2018-01-18| 568.66
#2018-01-19| 571.56
#2018-01-22| 572.97
#2018-01-23| 575.68
#2018-01-24| 572.08
#2018-01-25| 563.51
#2018-01-26| 566.43
#2018-01-29| 565.07
#2018-01-30| 561.38
#2018-01-31| 559.13
#2018-02-01| 561.80
#2018-02-02| 555.48
#2018-02-05| 541.22
#2018-02-06| 530.07
#2018-02-07| 545.37
#2018-02-08| 534.38
#2018-02-09| 528.28
#2018-02-12| 535.69
#2018-02-13| 533.51
#2018-02-14| 539.89
#2018-02-15| 542.66
#2018-02-16| 547.86
#2018-02-19| 545.92
#2018-02-20| 551.87
#2018-02-21| 552.87
#2018-02-22| 552.91
#2018-02-23| 553.66
#2018-02-26| 556.64
#2018-02-27| 556.90
#2018-02-28| 554.99
#2018-03-01| 546.57
#2018-03-02| 536.27
#2018-03-05| 543.14
#2018-03-06| 547.62
#2018-03-07| 548.82
#2018-03-08| 556.34
#2018-03-09| 557.54
#2018-03-12| 559.06
#2018-03-13| 555.10
#2018-03-14| 556.33
#2018-03-15| 558.38
#2018-03-16| 552.69
#2018-03-19| 544.78
#2018-03-20| 545.93
#2018-03-21| 545.35
#2018-03-22| 534.44
#2018-03-23| 533.78
#2018-03-26| 528.56
#2018-03-27| 533.79
#2018-03-28| 534.32
#2018-03-29| 541.10
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 533.32
#2018-04-04| 528.25
#2018-04-05| 539.23
#2018-04-06| 535.58
#2018-04-09| 535.16
#2018-04-10| 539.59
#2018-04-11| 533.16
#2018-04-12| 539.20
#2018-04-13| 541.72
#2018-04-16| 541.83
#2018-04-17| 548.52
#2018-04-18| 550.96
#2018-04-19| 553.98
#2018-04-20| 556.92
#2018-04-23| 561.64
#2018-04-24| 557.71
#2018-04-25| 552.64
#2018-04-26| 559.20
#2018-04-27| 560.29
#2018-04-30| 558.53
#2018-05-01| .
#2018-05-02| 563.62
#2018-05-03| 557.33
#2018-05-04| 558.87
#2018-05-07| 565.18
#2018-05-08| 568.70
#2018-05-09| 569.82
#2018-05-10| .
#2018-05-11| 566.54
#2018-05-14| 565.08
#2018-05-15| 567.38
#2018-05-16| 566.55
#2018-05-17| 570.59
#2018-05-18| 571.81
#2018-05-21| 574.62
#2018-05-22| 573.82
#2018-05-23| 566.95
#2018-05-24| 564.40
#2018-05-25| 563.62
#2018-05-28| 561.84
#2018-05-29| 558.13
#2018-05-30| 556.04
#2018-05-31| 553.86
#2018-06-01| 560.02
#2018-06-04| 560.35
#2018-06-05| 559.14
#2018-06-06| .
#2018-06-07| 558.86
#2018-06-08| 558.76
#2018-06-11| 562.29
#2018-06-12| 561.51
#2018-06-13| 561.04
#2018-06-14| 566.26
#2018-06-15| 560.51
#2018-06-18| 558.42
#2018-06-19| 557.95
#2018-06-20| 558.76
#2018-06-21| 552.48
#2018-06-22| .
#2018-06-25| 548.37
#2018-06-26| 546.94
#2018-06-27| 550.06
#2018-06-28| 546.59
#2018-06-29| 555.23
#2018-07-02| 550.12
#2018-07-03| 549.56
#2018-07-04| 544.47
#2018-07-05| 546.23
#2018-07-06| 547.38
#2018-07-09| 553.24
#2018-07-10| 557.10
#2018-07-11| 550.34
#2018-07-12| 555.29
#2018-07-13| 558.16
#2018-07-16| 559.31
#2018-07-17| 559.49
#2018-07-18| 563.84
#2018-07-19| 567.45
#2018-07-20| 567.19
#2018-07-23| 566.77
#2018-07-24| 573.84
#2018-07-25| 571.06
#2018-07-26| 575.06
#2018-07-27| 577.30
#2018-07-30| 576.59
#2018-07-31| 578.31
#2018-08-01| 577.33
#2018-08-02| 573.12
#2018-08-03| 576.78
#2018-08-06| 576.23
#2018-08-07| 579.70
#2018-08-08| 581.02
#2018-08-09| 583.42
#2018-08-10| 579.14
#2018-08-13| 576.92
#2018-08-14| 574.42
#2018-08-15| 569.48
#2018-08-16| 574.73
#2018-08-17| 578.80
#2018-08-20| 581.88
#2018-08-21| 583.75
#2018-08-22| 585.87
#2018-08-23| 586.45
#2018-08-24| 586.96
#2018-08-27| 592.69
#2018-08-28| 595.51
#2018-08-29| 596.41
#2018-08-30| 595.08
#2018-08-31| 591.92
#2018-09-03| 592.50
#2018-09-04| 587.37
#2018-09-05| 582.04
#2018-09-06| 581.37
#2018-09-07| 577.28
#2018-09-10| 578.98
#2018-09-11| 578.72
#2018-09-12| 579.99
#2018-09-13| 581.28
#2018-09-14| 585.66
#2018-09-17| 588.06
#2018-09-18| 583.78
#2018-09-19| 584.96
#2018-09-20| 589.22
#2018-09-21| 593.08
#2018-09-24| 590.97
#2018-09-25| 592.20
#2018-09-26| 591.76
#2018-09-27| 596.31
#2018-09-28| 592.80
#2018-10-01| 594.82
#2018-10-02| 592.49
#2018-10-03| 597.23
#2018-10-04| 590.21
#2018-10-05| 583.21
#2018-10-08| 577.74
#2018-10-09| 578.48
#2018-10-10| 567.22
#2018-10-11| 552.86
#2018-10-12| 549.09
#2018-10-15| 546.94
#2018-10-16| 554.53
#2018-10-17| 553.47
#2018-10-18| 553.09
#2018-10-19| 546.81
#2018-10-22| 544.91
#2018-10-23| 535.29
#2018-10-24| 533.36
#2018-10-25| 532.41
#2018-10-26| 527.20
#2018-10-29| 534.66
#2018-10-30| 538.73
#2018-10-31| 548.16
#2018-11-01| 546.16
#2018-11-02| 554.52
#2018-11-05| 548.59
#2018-11-06| 548.50
#2018-11-07| 550.49
#2018-11-08| 549.22
#2018-11-09| 546.56
#2018-11-12| 540.22
#2018-11-13| 540.22
#2018-11-14| 535.98
#2018-11-15| 531.02
#2018-11-16| 535.03
#2018-11-19| 528.92
#2018-11-20| 518.95
#2018-11-21| 525.94
#2018-11-22| 522.33
#2018-11-23| 524.70
#2018-11-26| 532.05
#2018-11-27| 531.00
#2018-11-28| 532.77
#2018-11-29| 538.34
#2018-11-30| 538.65
#2018-12-03| 543.27
#2018-12-04| 536.12
#2018-12-05| 528.13
#2018-12-06| 513.14
#2018-12-07| 518.71
#2018-12-10| 511.69
#2018-12-11| 521.92
#2018-12-12| 532.37
#2018-12-13| 528.37
#2018-12-14| 525.57
#2018-12-17| 518.82
#2018-12-18| 516.86
#2018-12-19| 518.49
#2018-12-20| 508.00
#2018-12-21| 504.76
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 496.72
#2018-12-28| 506.16
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 506.70
#2019-01-03| 501.61
#2019-01-04| 515.31
#2019-01-07| 518.65
#2019-01-08| 524.73
#2019-01-09| 529.26
#2019-01-10| 529.12
#2019-01-11| 528.48
#2019-01-14| 525.61
#2019-01-15| 525.99
#2019-01-16| 530.71
#2019-01-17| 532.63
#2019-01-18| 540.97
#2019-01-21| 539.85
#2019-01-22| 537.24
#2019-01-23| 534.02
#2019-01-24| 535.98
#2019-01-25| 539.59
#2019-01-28| 536.36
#2019-01-29| 541.26
#2019-01-30| 543.97
#2019-01-31| 544.98
#2019-02-01| 547.78
#2019-02-04| 549.64
#2019-02-05| 553.61
#2019-02-06| 556.18
#2019-02-07| 549.22
#2019-02-08| 548.35
#2019-02-11| 553.73
#2019-02-12| 555.95
#2019-02-13| 558.80
#2019-02-14| 559.89
#2019-02-15| 566.43
#2019-02-18| 567.46
#2019-02-19| 568.56
#2019-02-20| 570.26
#2019-02-21| 567.05
#2019-02-22| 571.73
#2019-02-25| 570.14
#2019-02-26| 570.74
#2019-02-27| 568.15
#2019-02-28| 566.24
#2019-03-01| 568.26
#2019-03-04| 571.85
#2019-03-05| 572.33
#2019-03-06| 567.60
#2019-03-07| 561.72
#2019-03-08| 560.70
#2019-03-11| 565.06
#2019-03-12| 564.89
#2019-03-13| 566.94
#2019-03-14| 572.02
#2019-03-15| 574.40
#2019-03-18| 576.79
#2019-03-19| 580.66
#2019-03-20| 577.84
#2019-03-21| 576.63
#2019-03-22| 567.56
#2019-03-25| 565.69
#2019-03-26| 566.98
#2019-03-27| 565.76
#2019-03-28| 565.74
#2019-03-29| 566.21
#2019-04-01| 575.53
#2019-04-02| 579.45
#2019-04-03| 588.25
#2019-04-04| 584.60
#2019-04-05| 586.23
#2019-04-08| 586.34
#2019-04-09| 582.93
#2019-04-10| 586.75
#2019-04-11| 586.36
#2019-04-12| 590.32
#2019-04-15| 590.47
#2019-04-16| 592.34
#2019-04-17| 594.90
#2019-04-18| 597.62
#2019-04-19| 597.62
#2019-04-22| 597.62
#2019-04-23| 598.95
#2019-04-24| 600.73
#2019-04-25| 604.22
#2019-04-26| 604.22
#2019-04-29| 605.17
#2019-04-30| 600.19
#2019-05-01| .
#2019-05-02| 596.80
#2019-05-03| 599.02
#2019-05-06| 591.57
#2019-05-07| 582.60
#2019-05-08| 584.97
#2019-05-09| 575.85
#2019-05-10| 579.01
#2019-05-13| 569.89
#2019-05-14| 576.97
#2019-05-15| 578.78
#2019-05-16| 586.97
#2019-05-17| 584.31
#2019-05-20| 578.12
#2019-05-21| 583.16
#2019-05-22| 581.63
#2019-05-23| 570.47
#2019-05-24| 573.37
#2019-05-27| 572.56
#2019-05-28| 572.14
#2019-05-29| 564.41
#2019-05-30| .
#2019-05-31| 555.29
#2019-06-03| 557.32
#2019-06-04| 565.46
#2019-06-05| 567.21
#2019-06-06| .
#2019-06-07| 575.14
#2019-06-10| 578.98
#2019-06-11| 584.53
#2019-06-12| 585.07
#2019-06-13| 587.75
#2019-06-14| 584.86
#2019-06-17| 584.21
#2019-06-18| 592.42
#2019-06-19| 592.32
#2019-06-20| 595.92
#2019-06-21| .
#2019-06-24| 590.37
#2019-06-25| 590.17
#2019-06-26| 588.13
#2019-06-27| 590.42
#2019-06-28| 592.76
#2019-07-01| 599.58
#2019-07-02| 601.41
#2019-07-03| 603.65
#2019-07-04| 605.26
#2019-07-05| 599.54
#2019-07-08| 602.89
#2019-07-09| 599.77
#2019-07-10| 598.11
#2019-07-11| 595.71
#2019-07-12| 599.61
#2019-07-15| 602.39
#2019-07-16| 599.98
#2019-07-17| 592.71
#2019-07-18| 587.33
#2019-07-19| 594.93
#2019-07-22| 595.18
#2019-07-23| 601.73
#2019-07-24| 598.39
#2019-07-25| 596.14
#2019-07-26| 597.12
#2019-07-29| 597.92
#2019-07-30| 593.88
#2019-07-31| 594.33
#2019-08-01| 598.61
#2019-08-02| 585.53
#2019-08-05| 572.20
#2019-08-06| 568.82
#2019-08-07| 570.53
#2019-08-08| 578.43
#2019-08-09| 572.32
#2019-08-12| 571.94
#2019-08-13| 573.48
#2019-08-14| 560.74
#2019-08-15| 559.32
#2019-08-16| 566.25
#2019-08-19| 573.76
#2019-08-20| 573.44
#2019-08-21| 577.67
#2019-08-22| 574.17
#2019-08-23| 569.68
#2019-08-26| 568.23
#2019-08-27| 571.61
#2019-08-28| 570.87
#2019-08-29| 579.85
#2019-08-30| 586.97
#2019-09-02| 585.50
#2019-09-03| 584.62
#2019-09-04| 589.16
#2019-09-05| 590.48
#2019-09-06| 592.59
#2019-09-09| 592.81
#2019-09-10| 594.68
#2019-09-11| 599.37
#2019-09-12| 603.78
#2019-09-13| 607.98
#2019-09-16| 604.47
#2019-09-17| 603.44
#2019-09-18| 607.15
#2019-09-19| 609.70
#2019-09-20| 609.27
#2019-09-23| 599.81
#2019-09-24| 599.25
#2019-09-25| 593.85
#2019-09-26| 598.11
#2019-09-27| 602.52
#2019-09-30| 603.97
#2019-10-01| 600.25
#2019-10-02| 585.33
#2019-10-03| 582.93
#2019-10-04| 585.72
#2019-10-07| 592.87
#2019-10-08| 589.24
#2019-10-09| 594.17
#2019-10-10| 596.38
#2019-10-11| 603.54
#2019-10-14| 604.05
#2019-10-15| 609.76
#2019-10-16| 610.03
#2019-10-17| 612.42
#2019-10-18| 615.53
#2019-10-21| 620.91
#2019-10-22| 621.61
#2019-10-23| 621.96
#2019-10-24| 625.58
#2019-10-25| 629.40
#2019-10-28| 632.56
#2019-10-29| 628.02
#2019-10-30| 630.63
#2019-10-31| 626.19
#2019-11-01| 627.95
#2019-11-04| 638.17
#2019-11-05| 637.19
#2019-11-06| 636.47
#2019-11-07| 637.11
#2019-11-08| 640.23
#2019-11-11| 638.88
#2019-11-12| 642.46
#2019-11-13| 639.76
#2019-11-14| 637.83
#2019-11-15| 638.15
#2019-11-18| 635.33
#2019-11-19| 635.43
#2019-11-20| 633.12
#2019-11-21| 629.42
#2019-11-22| 630.74
#2019-11-25| 637.01
#2019-11-26| 639.02
#2019-11-27| 637.53
#2019-11-28| 636.18
#2019-11-29| 635.97
#2019-12-02| 629.68
#2019-12-03| 625.76
#2019-12-04| 635.16
#2019-12-05| 635.41
#2019-12-06| 642.13
#2019-12-09| 641.59
#2019-12-10| 639.49
#2019-12-11| 641.36
#2019-12-12| 645.33
#2019-12-13| 648.89
#2019-12-16| 654.78
#2019-12-17| 656.83
#2019-12-18| 656.11
#2019-12-19| 656.72
#2019-12-20| 662.30
#2019-12-23| 663.56
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 665.68
#2019-12-30| 657.89
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 670.14
#2020-01-03| 663.13
#2020-01-06| .
#2020-01-07| 665.62
#2020-01-08| 665.42
#2020-01-09| 668.07
#2020-01-10| 666.01
#2020-01-13| 668.24
#2020-01-14| 668.29
#2020-01-15| 666.33
#2020-01-16| 674.68
#2020-01-17| 679.60
#2020-01-20| 679.63
#2020-01-21| 678.98
#2020-01-22| 675.72
#2020-01-23| 668.13
#2020-01-24| 675.32
#2020-01-27| 660.72
#2020-01-28| 665.33
#2020-01-29| 668.45
#2020-01-30| 665.93
#2020-01-31| 664.45
#2020-02-03| 664.05
#2020-02-04| 678.33
#2020-02-05| 686.81
#2020-02-06| 685.57
#2020-02-07| 683.07
#2020-02-10| 685.83
#2020-02-11| 695.82
#2020-02-12| 698.35
#2020-02-13| 698.99
#2020-02-14| 701.35
#2020-02-17| 703.00
#2020-02-18| 701.08
#2020-02-19| 709.44
#2020-02-20| 708.98
#2020-02-21| 702.89
#2020-02-24| 673.10
#2020-02-25| 661.78
#2020-02-26| 665.31
#2020-02-27| 640.66
#2020-02-28| 620.32
#2020-03-02| 623.01
#2020-03-03| 633.02
#2020-03-04| 636.57
#2020-03-05| 629.72
#2020-03-06| 609.25
#2020-03-09| 575.89
#2020-03-10| 570.92
#2020-03-11| 559.35
#2020-03-12| 496.88
#2020-03-13| 504.25
#2020-03-16| 480.37
#2020-03-17| 489.03
#2020-03-18| 472.89
#2020-03-19| 488.79
#2020-03-20| 488.09
#2020-03-23| 462.74
#2020-03-24| 496.94
#2020-03-25| 518.20
#2020-03-26| 528.33
#2020-03-27| 512.38
#2020-03-30| 522.80
#2020-03-31| 537.09
#2020-04-01| 518.54
#2020-04-02| 518.02
#2020-04-03| 513.52
#2020-04-06| 534.53
#2020-04-07| 553.86
#2020-04-08| 553.68
#2020-04-09| 555.12
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 567.42
#2020-04-15| 546.47
#2020-04-16| 544.55
#2020-04-17| 562.63
#2020-04-20| 565.27
#2020-04-21| 550.32
#2020-04-22| 560.33
#2020-04-23| 567.47
#2020-04-24| 560.20
#2020-04-27| 567.37
#2020-04-28| 575.56
#2020-04-29| 587.34
#2020-04-30| 580.88
#2020-05-01| .
#2020-05-04| 554.66
#2020-05-05| 566.82
#2020-05-06| 562.66
#2020-05-07| 571.68
#2020-05-08| 582.00
#2020-05-11| 579.60
#2020-05-12| 583.53
#2020-05-13| 568.19
#2020-05-14| 551.21
#2020-05-15| 558.12
#2020-05-18| 582.86
#2020-05-19| 585.10
#2020-05-20| 585.41
#2020-05-21| .
#2020-05-22| 585.02
#2020-05-25| 597.39
#2020-05-26| 602.95
#2020-05-27| 605.46
#2020-05-28| 616.04
#2020-05-29| 612.10
#2020-06-01| 618.58
#2020-06-02| 625.73
#2020-06-03| 640.75
#2020-06-04| 638.99
#2020-06-05| 649.61
#2020-06-08| 644.07
#2020-06-09| 635.33
#2020-06-10| 633.06
#2020-06-11| 603.96
#2020-06-12| 604.20
#2020-06-15| 607.57
#2020-06-16| 627.04
#2020-06-17| 631.10
#2020-06-18| 629.40
#2020-06-19| .
#2020-06-22| 624.25
#2020-06-23| 632.07
#2020-06-24| 618.12
#2020-06-25| 622.56
#2020-06-26| 623.44
#2020-06-29| 625.56
#2020-06-30| 625.49
#2020-07-01| 630.74
#2020-07-02| 640.95
#2020-07-03| 639.50
#2020-07-06| 651.48
#2020-07-07| 648.91
#2020-07-08| 646.33
#2020-07-09| 641.15
#2020-07-10| 645.77
#2020-07-13| 656.50
#2020-07-14| 653.70
#2020-07-15| 665.35
#2020-07-16| 661.86
#2020-07-17| 666.91
#2020-07-20| 673.69
#2020-07-21| 670.18
#2020-07-22| 675.08
#2020-07-23| 675.92
#2020-07-24| 662.19
#2020-07-27| 665.43
#2020-07-28| 663.37
#2020-07-29| 667.19
#2020-07-30| 652.51
#2020-07-31| 650.98
#2020-08-03| 665.63
#2020-08-04| 661.84
#2020-08-05| 668.18
#2020-08-06| 667.49
#2020-08-07| 669.12
#2020-08-10| 670.12
#2020-08-11| 679.92
#2020-08-12| 680.54
#2020-08-13| 682.07
#2020-08-14| 671.08
#2020-08-17| 678.49
#2020-08-18| 672.82
#2020-08-19| 678.38
#2020-08-20| 670.94
#2020-08-21| 670.59
#2020-08-24| 680.42
#2020-08-25| 679.44
#2020-08-26| 685.83
#2020-08-27| 682.36
#2020-08-28| 677.00
#2020-08-31| 674.84
#2020-09-01| 676.46
#2020-09-02| 681.81
#2020-09-03| 672.58
#2020-09-04| 668.94
#2020-09-07| 683.92
#2020-09-08| 678.80
#2020-09-09| 689.56
#2020-09-10| 687.16
#2020-09-11| 688.28
#2020-09-14| 689.31
#2020-09-15| 696.50
#2020-09-16| 703.83
#2020-09-17| 703.45
#2020-09-18| 705.23
#2020-09-21| 682.28
#2020-09-22| 685.42
#2020-09-23| 689.07
#2020-09-24| 684.77
#2020-09-25| 687.99
#2020-09-28| 704.96
#2020-09-29| 706.27
#2020-09-30| 704.97
#2020-10-01| 706.84
#2020-10-02| 702.38
#2020-10-05| 711.50
#2020-10-06| 711.79
#2020-10-07| 712.27
#2020-10-08| 714.03
#2020-10-09| 714.64
#2020-10-12| 719.89
#2020-10-13| 713.73
#2020-10-14| 716.20
#2020-10-15| 705.06
#2020-10-16| 711.33
#2020-10-19| 712.97
#2020-10-20| 710.93
#2020-10-21| 700.81
#2020-10-22| 700.66
#2020-10-23| 701.05
#2020-10-26| 680.52
#2020-10-27| 677.27
#2020-10-28| 658.51
#2020-10-29| 657.13
#2020-10-30| 660.96
#2020-11-02| 670.05
#2020-11-03| 680.89
#2020-11-04| 695.69
#2020-11-05| 705.68
#2020-11-06| 704.98
#2020-11-09| 723.43
#2020-11-10| 718.53
#2020-11-11| 726.22
#2020-11-12| 721.77
#2020-11-13| 724.00
#2020-11-16| 731.38
#2020-11-17| 731.02
#2020-11-18| 732.40
#2020-11-19| 730.02
#2020-11-20| 733.92
#2020-11-23| 731.74
#2020-11-24| 734.22
#2020-11-25| 732.34
#2020-11-26| 733.95
#2020-11-27| 738.26
#2020-11-30| 735.61
#2020-12-01| 736.70
#2020-12-02| 735.80
#2020-12-03| 734.20
#2020-12-04| 734.11
#2020-12-07| 732.67
#2020-12-08| 740.03
#2020-12-09| 739.87
#2020-12-10| 735.02
#2020-12-11| 732.50
#2020-12-14| 735.54
#2020-12-15| 735.70
#2020-12-16| 737.52
#2020-12-17| 738.02
#2020-12-18| 738.55
#2020-12-21| 725.02
#2020-12-22| 732.19
#2020-12-23| 736.45
#2020-12-24| 736.45
#2020-12-25| 736.45
#2020-12-28| 744.38
#2020-12-29| 749.81
#2020-12-30| 744.19
#2020-12-31| 744.19
#2021-01-01| 744.19
#2021-01-04| 750.84
#2021-01-05| 749.65
#2021-01-06| 749.65
#2021-01-07| 761.97
#2021-01-08| 767.49
#2021-01-11| 761.31
#2021-01-12| 765.86
#2021-01-13| 769.15
#2021-01-14| 773.63
#2021-01-15| 765.12
#2021-01-18| 768.68
#2021-01-19| 769.20
#2021-01-20| 775.96
#2021-01-21| 779.00
#2021-01-22| 777.54
#2021-01-25| 770.12
#2021-01-26| 779.08
#2021-01-27| 770.98
#2021-01-28| 770.61
#2021-01-29| 762.66
#2021-02-01| 776.87
#2021-02-02| 784.63
#2021-02-03| 787.52
#2021-02-04| 789.46
#2021-02-05| 783.48
#2021-02-08| 787.13
#2021-02-09| 783.60
#2021-02-10| 782.45
#2021-02-11| 789.31
#2021-02-12| 794.03
#2021-02-15| 800.32
#2021-02-16| 797.73
#2021-02-17| 791.07
#2021-02-18| 787.36
#2021-02-19| 796.18
#2021-02-22| 793.70
#2021-02-23| 786.00
#2021-02-24| 792.18
#2021-02-25| 793.72
#2021-02-26| 785.00
#2021-03-01| 803.15
#2021-03-02| 807.58
#2021-03-03| 809.24
#2021-03-04| 803.76
#2021-03-05| 795.93
#2021-03-08| 811.41
#2021-03-09| 821.04
#2021-03-10| 824.79
#2021-03-11| 838.46
#2021-03-12| 836.80
#2021-03-15| 835.00
#2021-03-16| 843.54
#2021-03-17| 836.77
#2021-03-18| 838.43
#2021-03-19| 835.79
#2021-03-22| 837.55
#2021-03-23| 835.54
#2021-03-24| 839.67
#2021-03-25| 836.26
#2021-03-26| 844.26
#2021-03-29| 838.53
#2021-03-30| 847.40
#2021-03-31| 845.69
#2021-04-01| 851.04
#2021-04-02| 851.04
#2021-04-05| 851.04
#2021-04-06| 862.25
#2021-04-07| 863.71
#2021-04-08| 869.07
#2021-04-09| 874.14
#2021-04-12| 868.98
#2021-04-13| 877.07
#2021-04-14| 872.17
#2021-04-15| 879.21
#2021-04-16| 892.14
#2021-04-19| 884.74
#2021-04-20| 867.16
#2021-04-21| 872.88
#2021-04-22| 878.25
#2021-04-23| 880.66
#2021-04-26| 882.66
#2021-04-27| 885.89
#2021-04-28| 877.45
#2021-04-29| 876.56
#2021-04-30| 869.25
#2021-05-03| 874.66
#2021-05-04| 858.42
#2021-05-05| 879.33
#2021-05-06| 873.36
#2021-05-07| 881.28
#2021-05-10| 881.99
#2021-05-11| 856.87
#2021-05-12| 861.73
#2021-05-13| .
#2021-05-14| 871.10
#2021-05-17| 864.31
#2021-05-18| 873.81
#2021-05-19| 857.21
#2021-05-20| 872.46
#2021-05-21| 873.73
#2021-05-24| 877.02
#2021-05-25| 877.93
#2021-05-26| 872.59
#2021-05-27| 878.60
#2021-05-28| 886.00
#2021-05-31| 885.13
#2021-06-01| 894.23
#2021-06-02| 893.71
#2021-06-03| 894.49
#2021-06-04| 895.34
#2021-06-07| 894.37
#2021-06-08| 897.69
#2021-06-09| 897.63
#2021-06-10| 897.16
#2021-06-11| 899.95
#2021-06-14| 901.66
#2021-06-15| 899.29
#2021-06-16| 900.11
#2021-06-17| 893.40
#2021-06-18| 885.13
#2021-06-21| 886.76
#2021-06-22| 887.66
#2021-06-23| 878.44
#2021-06-24| 889.52
#2021-06-25| .
#2021-06-28| 887.38
#2021-06-29| 897.78
#2021-06-30| 889.71
#2021-07-01| 895.27
#2021-07-02| 903.58
#2021-07-05| 908.18
#2021-07-06| 909.09
#2021-07-07| 924.83
#2021-07-08| 911.61
#2021-07-09| 922.12
#2021-07-12| 932.83
#2021-07-13| 937.10
#2021-07-14| 936.54
#2021-07-15| 931.04
#2021-07-16| 931.40
#2021-07-19| 913.26
#2021-07-20| 917.67
#2021-07-21| 933.24
#2021-07-22| 946.33
#2021-07-23| 958.16
#2021-07-26| 958.32
#2021-07-27| 953.93
#2021-07-28| 956.49
#2021-07-29| 959.36
#2021-07-30| 956.98
#2021-08-02| 964.62
#2021-08-03| 966.02
#2021-08-04| 974.95
#2021-08-05| 976.05
#2021-08-06| 967.71
#2021-08-09| 966.31
#2021-08-10| 970.35
#2021-08-11| 973.27
#2021-08-12| 973.64
#2021-08-13| 974.35
#2021-08-16| 962.42
#2021-08-17| 965.59
#2021-08-18| 964.65
#2021-08-19| 949.12
#2021-08-20| 960.82
#2021-08-23| 964.72
#2021-08-24| 960.84
#2021-08-25| 961.62
#2021-08-26| 960.36
#2021-08-27| 964.43
#2021-08-30| 967.35
#2021-08-31| 961.79
#2021-09-01| 964.49
#2021-09-02| 973.94
#2021-09-03| 967.58
#2021-09-06| 974.08
#2021-09-07| 967.64
#2021-09-08| 952.84
#2021-09-09| 955.96
#2021-09-10| 954.32
#2021-09-13| 947.09
#2021-09-14| 950.78
#2021-09-15| 941.59
#2021-09-16| 950.47
#2021-09-17| 942.81
#2021-09-20| 916.37
#2021-09-21| 916.07
#2021-09-22| 924.29
#2021-09-23| 939.55
#2021-09-24| 927.98
#2021-09-27| 920.59
#2021-09-28| 897.97
#2021-09-29| 897.64
#2021-09-30| 901.36
#2021-10-01| 900.38
#2021-10-04| 889.74
#2021-10-05| 899.91
#2021-10-06| 887.23
#2021-10-07| 900.99
#2021-10-08| 891.72
#2021-10-11| 887.33
#2021-10-12| 898.15
#2021-10-13| 912.77
#2021-10-14| 922.81
#2021-10-15| 931.36
#2021-10-18| 931.75
#2021-10-19| 937.08
#2021-10-20| 938.74
#2021-10-21| 944.01
#2021-10-22| 952.21
#2021-10-25| 948.33
#2021-10-26| 952.76
#2021-10-27| 948.50
#2021-10-28| 950.87
#2021-10-29| 942.21
#2021-11-01| 946.64
#2021-11-02| 949.56
#2021-11-03| 957.40
#2021-11-04| 967.31
#2021-11-05| 968.10
#2021-11-08| 969.67
#2021-11-09| 969.57
#2021-11-10| 969.59
#2021-11-11| 978.04
#2021-11-12| 992.53
#2021-11-15| 998.43
#2021-11-16|1003.91
#2021-11-17|1003.44
#2021-11-18|1000.35
#2021-11-19|1002.57
#2021-11-22| 997.89
#2021-11-23| 976.54
#2021-11-24| 977.32
#2021-11-25| 983.67
#2021-11-26| 950.01
#2021-11-29| 963.59
#2021-11-30| 957.76
#2021-12-01| 974.09
#2021-12-02| 960.10
#2021-12-03| 946.22
#2021-12-06| 950.10
#2021-12-07| 976.45
#2021-12-08| 973.85
#2021-12-09| 975.31
#2021-12-10| 968.65
#2021-12-13| 964.34
#2021-12-14| 948.59
#2021-12-15| 952.35
#2021-12-16| 960.96
#2021-12-17| 959.38
#2021-12-20| 950.14
#2021-12-21| 964.23
#2021-12-22| 972.55
#2021-12-23| 987.72
#2021-12-24| 987.72
#2021-12-27|1000.05
#2021-12-28|1005.80
#2021-12-29|1005.70
#2021-12-30|1006.86
#2021-12-31|1006.86
#2022-01-03|1014.06
#2022-01-04|1014.84
#2022-01-05|1009.56
#2022-01-06|1009.56
#2022-01-07| 982.48
#2022-01-10| 952.36
#2022-01-11| 960.62
#2022-01-12| 970.01
#2022-01-13| 967.87
#2022-01-14| 945.15
#2022-01-17| 945.14
#2022-01-18| 926.00
#2022-01-19| 931.19
#2022-01-20| 940.74
#2022-01-21| 921.37
#2022-01-24| 880.23
#2022-01-25| 882.81
#2022-01-26| 902.95
#2022-01-27| 895.28
#2022-01-28| 891.90
#2022-01-31| 906.82
#2022-02-01| 919.48
#2022-02-02| 926.93
#2022-02-03| 907.46
#2022-02-04| 892.91
#2022-02-07| 898.92
#2022-02-08| 892.65
#2022-02-09| 913.95
#2022-02-10| 911.29
#2022-02-11| 902.35
#2022-02-14| 879.62
#2022-02-15| 898.32
#2022-02-16| 893.09
#2022-02-17| 875.02
#2022-02-18| 857.44
#2022-02-21| 837.68
#2022-02-22| 845.37
#2022-02-23| 835.73
#2022-02-24| 815.95
#2022-02-25| 838.33
#2022-02-28| 844.22
#2022-03-01| 824.89
#2022-03-02| 831.94
#2022-03-03| 811.36
#2022-03-04| 787.36
#2022-03-07| 783.90
#2022-03-08| 781.93
#2022-03-09| 813.51
#2022-03-10| 808.96
#2022-03-11| 824.31
#2022-03-14| 838.32
#2022-03-15| 827.52
#2022-03-16| 863.55
#2022-03-17| 866.29
#2022-03-18| 875.86
#2022-03-21| 876.81
#2022-03-22| 874.78
#2022-03-23| 861.55
#2022-03-24| 848.88
#2022-03-25| 843.65
#2022-03-28| 852.98
#2022-03-29| 873.85
#2022-03-30| 867.48
#2022-03-31| 859.86
#2022-04-01| 868.08
#2022-04-04| 878.16
#2022-04-05| 875.95
#2022-04-06| 858.85
#2022-04-07| 858.55
#2022-04-08| 863.23
#2022-04-11| 847.86
#2022-04-12| 851.92
#2022-04-13| 850.83
#2022-04-14| 851.73
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 849.02
#2022-04-20| 851.57
#2022-04-21| 856.88
#2022-04-22| 840.47
#2022-04-25| 820.07
#2022-04-26| 802.59
#2022-04-27| 810.37
#2022-04-28| 809.32
#2022-04-29| 817.65
#2022-05-02| 801.05
#2022-05-03| 802.32
#2022-05-04| 790.94
#2022-05-05| 781.53
#2022-05-06| 767.23
#2022-05-09| 741.88
#2022-05-10| 751.52
#2022-05-11| 770.00
#2022-05-12| 766.53
#2022-05-13| 784.84
#2022-05-16| 785.19
#2022-05-17| 794.82
#2022-05-18| 785.43
#2022-05-19| 783.79
#2022-05-20| 785.76
#2022-05-23| 793.68
#2022-05-24| 785.45
#2022-05-25| 777.01
#2022-05-26| .
#2022-05-27| 808.81
#2022-05-30| 817.10
#2022-05-31| 804.77
#2022-06-01| 798.37
#2022-06-02| 811.21
#2022-06-03| 806.65
#2022-06-06| .
#2022-06-07| 808.73
#2022-06-08| 808.29
#2022-06-09| 790.74
#2022-06-10| 767.59
#2022-06-13| 751.56
#2022-06-14| 736.80
#2022-06-15| 743.18
#2022-06-16| 717.15
#2022-06-17| 718.79
#2022-06-20| 723.48
#2022-06-21| 723.84
#2022-06-22| 719.62
#2022-06-23| 709.21
#2022-06-24| 709.21
#2022-06-27| 733.02
#2022-06-28| 727.34
#2022-06-29| 721.78
#2022-06-30| 708.50
#2022-07-01| 713.94
#2022-07-04| 713.89
#2022-07-05| 707.69
#2022-07-06| 728.86
#2022-07-07| 745.37
#2022-07-08| 750.27
#2022-07-11| 739.28
#2022-07-12| 751.05
#2022-07-13| 737.27
#2022-07-14| 725.90
#2022-07-15| 731.12
#2022-07-18| 743.86
#2022-07-19| 753.67
#2022-07-20| 753.68
#2022-07-21| 764.19
#2022-07-22| 772.60
#2022-07-25| 767.92
#2022-07-26| 758.24
#2022-07-27| 761.69
#2022-07-28| 777.89
#2022-07-29| 794.88
#2022-08-01| 786.29
#2022-08-02| 775.61
#2022-08-03| 783.08
#2022-08-04| 788.51
#2022-08-05| 774.96
#2022-08-08| 784.73
#2022-08-09| 769.46
#2022-08-10| 790.11
#2022-08-11| 790.93
#2022-08-12| 794.83
#2022-08-15| 793.83
#2022-08-16| 798.16
#2022-08-17| 786.09
#2022-08-18| 793.75
#2022-08-19| 780.49
#2022-08-22| 763.34
#2022-08-23| 758.36
#2022-08-24| 758.97
#2022-08-25| 761.29
#2022-08-26| 746.09
#2022-08-29| 740.14
#2022-08-30| 741.88
#2022-08-31| 737.39
#2022-09-01| 716.85
#2022-09-02| 735.19
#2022-09-05| 724.32
#2022-09-06| 727.03
#2022-09-07| 725.12
#2022-09-08| 730.40
#2022-09-09| 742.19
#2022-09-12| 758.07
#2022-09-13| 740.06
#2022-09-14| 730.71
#2022-09-15| 727.10
#2022-09-16| 716.75
#2022-09-19| 712.33
#2022-09-20| 697.93
#2022-09-21| 704.69
#2022-09-22| 684.16
#2022-09-23| 678.49
#2022-09-26| 673.20
#2022-09-27| 675.95
#2022-09-28| 683.01
#2022-09-29| 666.57
#2022-09-30| 682.49
#2022-10-03| 686.84
#2022-10-04| 711.21
#2022-10-05| 695.34
#2022-10-06| 698.23
#2022-10-07| 678.21
#2022-10-10| 676.82
#2022-10-11| 676.49
#2022-10-12| 674.10
#2022-10-13| 682.17
#2022-10-14| 688.90
#2022-10-17| 704.21
#2022-10-18| 715.23
#2022-10-19| 701.05
#2022-10-20| 697.58
#2022-10-21| 694.74
#2022-10-24| 709.13
#2022-10-25| 724.83
#2022-10-26| 728.51
#2022-10-27| 726.82
#2022-10-28| 726.80
#2022-10-31| 725.07
#2022-11-01| 730.90
#2022-11-02| 731.49
#2022-11-03| 720.78
#2022-11-04| 734.01
#2022-11-07| 741.10
#2022-11-08| 752.49
#2022-11-09| 750.81
#2022-11-10| 783.34
#2022-11-11| 790.50
#2022-11-14| 787.90
#2022-11-15| 781.90
#2022-11-16| 769.10
#2022-11-17| 764.31
#2022-11-18| 772.74
#2022-11-21| 771.58
#2022-11-22| 775.92
#2022-11-23| 782.31
#2022-11-24| 784.80
#2022-11-25| 786.57
#2022-11-28| 777.22
#2022-11-29| 773.80
#2022-11-30| 776.76
#2022-12-01| 787.07
#2022-12-02| 789.57
#2022-12-05| 794.22
#2022-12-06| 780.60
#2022-12-07| 772.98
#2022-12-08| 773.34
#2022-12-09| 784.72
#2022-12-12| 782.04
#2022-12-13| 795.78
#2022-12-14| 797.07
#2022-12-15| 772.43
#2022-12-16| 757.11
#2022-12-19| 754.81
#2022-12-20| 749.73
#2022-12-21| 761.90
#2022-12-22| 752.96
#2022-12-23| 758.89
#2022-12-26| .
#2022-12-27| 763.39
#2022-12-28| 758.13
#2022-12-29| 769.02
#2022-12-30| 755.86
#2023-01-02| 769.61
#2023-01-03| 775.38
#2023-01-04| 783.91
#2023-01-05| 787.44
#2023-01-06| .
#2023-01-09| 806.94
#2023-01-10| 803.70
#2023-01-11| 814.87
#2023-01-12| 823.63
#2023-01-13| 820.33
#2023-01-16| 828.14
#2023-01-17| 823.62
#2023-01-18| 824.60
#2023-01-19| 804.52
#2023-01-20| 813.95
#2023-01-23| 826.46
#2023-01-24| 823.55
#2023-01-25| 818.25
#2023-01-26| 818.35
#2023-01-27| 823.35
#2023-01-30| 819.61
#2023-01-31| 816.32
#2023-02-01| 823.86
#2023-02-02| 859.00
#2023-02-03| 858.19
#2023-02-06| 842.13
#2023-02-07| 839.92
#2023-02-08| 838.41
#2023-02-09| 834.86
#2023-02-10| 821.80
#2023-02-13| 833.94
#2023-02-14| 834.38
#2023-02-15| 840.51
#2023-02-16| 840.75
#2023-02-17| 836.33
#2023-02-20| 833.69
#2023-02-21| 824.74
#2023-02-22| 822.73
#2023-02-23| 824.43
#2023-02-24| 813.89
#2023-02-27| 825.96
#2023-02-28| 825.31
#2023-03-01| 820.69
#2023-03-02| 820.31
#2023-03-03| 834.79
#2023-03-06| 837.00
#2023-03-07| 829.17
#2023-03-08| 828.19
#2023-03-09| 824.90
#2023-03-10| 805.39
#2023-03-13| 792.32
#2023-03-14| 805.56
#2023-03-15| 774.94
#2023-03-16| 785.50
#2023-03-17| 771.22
#2023-03-20| 779.09
#2023-03-21| 789.16
#2023-03-22| 785.49
#2023-03-23| 783.82
#2023-03-24| 767.87
#2023-03-27| 776.55
#2023-03-28| 774.03
#2023-03-29| 787.04
#2023-03-30| 806.62
#2023-03-31| 815.51
#2023-04-03| 810.29
#2023-04-04| 815.45
#2023-04-05| 799.64
#2023-04-06| 803.53
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 816.53
#2023-04-12| 817.62
#2023-04-13| 821.66
#2023-04-14| 831.30
#2023-04-17| 830.37
#2023-04-18| 830.94
#2023-04-19| 825.92
#2023-04-20| 821.66
#2023-04-21| 820.79
#2023-04-24| 824.83
#2023-04-25| 820.06
#2023-04-26| 817.89
#2023-04-27| 828.03
#2023-04-28| 831.45
#2023-05-01| .
#2023-05-02| 817.11
#2023-05-03| 818.70
#2023-05-04| 816.54
#2023-05-05| 823.49
#2023-05-08| 821.62
#2023-05-09| 812.40
#2023-05-10| 808.06
#2023-05-11| 816.76
#2023-05-12| 816.53
#2023-05-15| 822.96
#2023-05-16| 814.86
#2023-05-17| 814.53
#2023-05-18| .
#2023-05-19| 829.67
#2023-05-22| 828.57
#2023-05-23| 825.08
#2023-05-24| 806.27
#2023-05-25| 803.53
#2023-05-26| 817.11
#2023-05-29| 812.30
#2023-05-30| 810.91
#2023-05-31| 804.50
#2023-06-01| 810.08
#2023-06-02| 827.71
#2023-06-05| 827.88
#2023-06-06| 827.88
#2023-06-07| 832.14
#2023-06-08| 828.75
#2023-06-09| 829.13
#2023-06-12| 829.02
#2023-06-13| 834.93
#2023-06-14| 834.21
#2023-06-15| 831.65
#2023-06-16| 833.28
#2023-06-19| 819.99
#2023-06-20| 814.29
#2023-06-21| 807.06
#2023-06-22| 799.87
#2023-06-23| 799.87
#2023-06-26| 798.67
#2023-06-27| 798.81
#2023-06-28| 808.20
#2023-06-29| 813.56
#2023-06-30| 821.85
#2023-07-03| 816.97
#2023-07-04| 821.41
#2023-07-05| 814.37
#2023-07-06| 799.05
#2023-07-07| 804.27
#2023-07-10| 801.44
#2023-07-11| 804.48
#2023-07-12| 813.63
#2023-07-13| 810.67
#2023-07-14| 806.08
#2023-07-17| 802.58
#2023-07-18| 810.96
#2023-07-19| 809.77
#2023-07-20| 806.99
#2023-07-21| 808.95
#2023-07-24| 814.13
#2023-07-25| 820.44
#2023-07-26| 814.85
#2023-07-27| 820.64
#2023-07-28| 820.50
#2023-07-31| 819.25
#2023-08-01| 814.21
#2023-08-02| 806.52
#2023-08-03| 798.78
#2023-08-04| 804.79
#2023-08-07| 802.80
#2023-08-08| 797.46
#2023-08-09| 802.47
#2023-08-10| 809.13
#2023-08-11| 800.81
#2023-08-14| 800.64
#2023-08-15| 791.57
#2023-08-16| 790.33
#2023-08-17| 779.04
#2023-08-18| 774.41
#2023-08-21| 768.65
#2023-08-22| 774.75
#2023-08-23| 775.67
#2023-08-24| 771.29
#2023-08-25| 771.99
#2023-08-28| 781.55
#2023-08-29| 787.02
#2023-08-30| 785.54
#2023-08-31| 788.38
#2023-09-01| 787.91
#2023-09-04| 790.73
#2023-09-05| 792.87
#2023-09-06| 793.10
#2023-09-07| 785.35
#2023-09-08| 781.85
#2023-09-11| 786.17
#2023-09-12| 780.73
#2023-09-13| 776.38
#2023-09-14| 787.34
#2023-09-15| 788.26
#2023-09-18| 783.40
#2023-09-19| 779.76
#2023-09-20| 789.68
#2023-09-21| 781.97
#2023-09-22| 777.03
#2023-09-25| 772.92
#2023-09-26| 762.66
#2023-09-27| 761.51
#2023-09-28| 764.36
#2023-09-29| 771.92
#2023-10-02| 768.24
#2023-10-03| 758.49
#2023-10-04| 755.22
#2023-10-05| 760.68
#2023-10-06| 768.30
#2023-10-09| 760.50
#2023-10-10| 782.35
#2023-10-11| 782.47
#2023-10-12| 787.99
#2023-10-13| 777.21
#2023-10-16| 776.47
#2023-10-17| 768.25
#2023-10-18| 757.29
#2023-10-19| 750.25
#2023-10-20| 737.17
#2023-10-23| 733.67
#2023-10-24| 738.63
#2023-10-25| 734.85
#2023-10-26| 734.55
#2023-10-27| 731.07
#2023-10-30| 734.42
#2023-10-31| 743.34
#2023-11-01| 741.96
#2023-11-02| 760.41
#2023-11-03| 766.80
#2023-11-06| 765.28
#2023-11-07| 763.48
#2023-11-08| 763.45
#2023-11-09| 774.19
#2023-11-10| 765.05
#2023-11-13| 765.99
#2023-11-14| 791.76
#2023-11-15| 796.95
#2023-11-16| 788.72
#2023-11-17| 798.35
#2023-11-20| 802.95
#2023-11-21| 797.65
#2023-11-22| 804.65
#2023-11-23| 808.45
#2023-11-24| 809.86
#2023-11-27| 808.71
#2023-11-28| 803.61
#2023-11-29| 811.30
#2023-11-30| 810.40
#2023-12-01| 816.91
#2023-12-04| 816.79
#2023-12-05| 824.42
#2023-12-06| 833.69
#2023-12-07| 833.40
#2023-12-08| 838.72
#2023-12-11| 846.59
#2023-12-12| 841.91
#2023-12-13| 838.86
#2023-12-14| 863.74
#2023-12-15| 871.32
#2023-12-18| 867.01
#2023-12-19| 872.66
#2023-12-20| 873.49
#2023-12-21| 867.84
#2023-12-22| 870.36
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 874.90
#2023-12-28| 875.62
#2023-12-29| 877.00
#2024-01-01| .
#2024-01-02| 874.37
#2024-01-03| 858.59
#2024-01-04| 861.19
#2024-01-05| 851.37
#2024-01-08| 859.92
#2024-01-09| 856.12
#2024-01-10| 855.41
#2024-01-11| 850.91
#2024-01-12| 860.95
#2024-01-15| 851.49
#2024-01-16| 848.61
#2024-01-17| 837.91
#2024-01-18| 842.07
#2024-01-19| 836.45
#2024-01-22| 846.35
#2024-01-23| 849.38
#2024-01-24| 855.57
#2024-01-25| 859.81
#2024-01-26| 863.83
#2024-01-29| 864.18
#2024-01-30| 864.74
#2024-01-31| 864.53
#2024-02-01| 867.76
#2024-02-02| 867.01
#2024-02-05| 858.26
#2024-02-06| 864.77
#2024-02-07| 866.27
#2024-02-08| 869.80
#2024-02-09| 866.60
#2024-02-12| 873.64
#2024-02-13| 866.60
#2024-02-14| 869.96
#2024-02-15| 878.71
#2024-02-16| 886.45
#2024-02-19| 886.72
#2024-02-20| 884.88
#2024-02-21| 883.76
#2024-02-22| 889.70
#2024-02-23| 895.26
#2024-02-26| 895.22
#2024-02-27| 896.91
#2024-02-28| 896.20
#2024-02-29| 900.38
#2024-03-01| 907.23
#2024-03-04| 902.24
#2024-03-05| 897.94
#2024-03-06| 903.31
#2024-03-07| 907.93
#2024-03-08| 916.29
#2024-03-11| 916.11
#2024-03-12| 931.29
#2024-03-13| 934.97
#2024-03-14| 933.28
#2024-03-15| 934.24
#2024-03-18| 924.52
#2024-03-19| 930.88
#2024-03-20| 926.82
#2024-03-21| 944.04
#2024-03-22| 942.55
#2024-03-25| 941.50
#2024-03-26| 947.12
#2024-03-27| 946.92
#2024-03-28| 939.33
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 934.11
#2024-04-03| 935.82
#2024-04-04| 938.61
#2024-04-05| 931.32
#2024-04-08| 938.51
#2024-04-09| 932.48
#2024-04-10| 931.37
#2024-04-11| 924.14
#2024-04-12| 923.83
#2024-04-15| 928.06
#2024-04-16| 914.54
#2024-04-17| 917.30
#2024-04-18| 918.68
#2024-04-19| 913.53
#2024-04-22| 916.12
#2024-04-23| 930.16
#2024-04-24| 926.38
#2024-04-25| 914.09
#2024-04-26| 928.41
#2024-04-29| 935.76
#2024-04-30| 934.65
#2024-05-01| .
#2024-05-02| 924.21
#2024-05-03| 931.05
#2024-05-06| 938.54
#2024-05-07| 950.27
#2024-05-08| 950.23
#2024-05-09| .
#2024-05-10| 964.50
#2024-05-13| 963.75
#2024-05-14| 970.50
#2024-05-15| 973.52
#2024-05-16| 968.46
#2024-05-17| 966.26
#2024-05-20| 977.76
#2024-05-21| 977.16
#2024-05-22| 978.26
#2024-05-23| 978.56
#2024-05-24| 974.53
#2024-05-27| 975.00
#2024-05-28| 970.92
#2024-05-29| 956.46
#2024-05-30| 961.66
#2024-05-31| 966.75
#2024-06-03| 967.70
#2024-06-04| 960.59
#2024-06-05| 968.07
#2024-06-06| .
#2024-06-07| 968.94
#2024-06-10| 962.04
#2024-06-11| 958.67
#2024-06-12| 975.76
#2024-06-13| 959.65
#2024-06-14| 947.67
#2024-06-17| 946.74
#2024-06-18| 948.39
#2024-06-19| 943.68
#2024-06-20| 953.92
#2024-06-21| .
#2024-06-24| 959.97
#2024-06-25| 947.41
#2024-06-26| 949.10
#2024-06-27| 947.35
#2024-06-28| 951.03
#2024-07-01| 956.21
#2024-07-02| 948.85
#2024-07-03| 953.35
#2024-07-04| 956.85
#2024-07-05| 955.06
#2024-07-08| 957.29
#2024-07-09| 950.79
#2024-07-10| 955.41
#2024-07-11| 965.88
#2024-07-12| 987.52
#2024-07-15| 977.22
#2024-07-16| 981.02
#2024-07-17| 978.62
#2024-07-18| 978.07
#2024-07-19| 967.52
#2024-07-22| 976.55
#2024-07-23| 976.18
#2024-07-24| 968.38
#2024-07-25| 962.75
#2024-07-26| 968.45
#2024-07-29| 968.57
#2024-07-30| 973.29
#2024-07-31| 977.64
#2024-08-01| 957.50
#2024-08-02| 927.50
#2024-08-05| 903.64
#2024-08-06| 903.90
#2024-08-07| 921.81
#2024-08-08| 922.83
#2024-08-09| 928.33
#2024-08-12| 928.32
#2024-08-13| 931.71
#2024-08-14| 937.94
#2024-08-15| 948.17
#2024-08-16| 951.37
#2024-08-19| 955.76
#2024-08-20| 951.25
#2024-08-21| 949.91
#2024-08-22| 956.18
#2024-08-23| 965.38
#2024-08-26| 967.44
#2024-08-27| 963.27
#2024-08-28| 965.93
#2024-08-29| 972.97
#2024-08-30| 977.19
#2024-09-02| 974.40
#2024-09-03| 961.97
#2024-09-04| 950.89
#2024-09-05| 943.51
#2024-09-06| 935.79
#2024-09-09| 946.53
#2024-09-10| 945.06
#2024-09-11| 939.82
#2024-09-12| 950.24
#2024-09-13| 958.49
#2024-09-16| 958.87
#2024-09-17| 966.20
#2024-09-18| 959.71
#2024-09-19| 977.38
#2024-09-20| 973.29
#2024-09-23| 975.63
#2024-09-24| 973.23
#2024-09-25| 979.99
#2024-09-26| 993.65
#2024-09-27| 993.13
#2024-09-30| 989.73
#2024-10-01| 982.65
#2024-10-02| 983.89
#2024-10-03| 975.08
#2024-10-04| 979.19
#2024-10-07| 975.20
#2024-10-08| 969.87
#2024-10-09| 973.43
#2024-10-10| 962.87
#2024-10-11| 970.97
#2024-10-14| 972.88
#2024-10-15| 967.56
#2024-10-16| 966.29
#2024-10-17| 967.01
#2024-10-18| 970.49
#2024-10-21| 961.91
#2024-10-22| 958.21
#2024-10-23| 959.51
#2024-10-24| 957.22
#2024-10-25| 964.21
#2024-10-28| 975.46
#2024-10-29| 970.21
#2024-10-30| 958.68
#2024-10-31| 947.75
#2024-11-01| 950.83
#2024-11-04| 956.34
#2024-11-05| 956.11
#2024-11-06| 947.29
#2024-11-07| 962.50
#2024-11-08| 956.49
#2024-11-11| 963.28
#2024-11-12| 940.42
#2024-11-13| 936.77
#2024-11-14| 943.84
#2024-11-15| 932.35
#2024-11-18| 928.55
#2024-11-19| 923.18
#2024-11-20| 918.14
#2024-11-21| 922.31
#2024-11-22| 931.74
#2024-11-25| 935.41
#2024-11-26| 928.21
#2024-11-27| 931.55
#2024-11-28| 935.35
#2024-11-29| 939.87
#2024-12-02| 950.30
#2024-12-03| 956.80
#2024-12-04| 965.64
#2024-12-05| 966.08
#2024-12-06| 971.32
#2024-12-09| 970.70
#2024-12-10| 964.44
#2024-12-11| 963.02
#2024-12-12| 957.16
#2024-12-13| 951.67
#2024-12-16| 948.01
#2024-12-17| 943.21
#2024-12-18| 946.56
#2024-12-19| 924.08
#2024-12-20| 924.92
#2024-12-23| 923.28
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 931.47
#2024-12-30| 928.77
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 939.84
#2025-01-03| 938.32
#2025-01-06| .
#2025-01-07| 944.42
#2025-01-08| 941.07
#2025-01-09| 941.73
#2025-01-10| 932.33
#2025-01-13| 925.93
#2025-01-14| 930.35
#2025-01-15| 951.68
#2025-01-16| 958.71
#2025-01-17| 967.75
#2025-01-20| 966.62
#2025-01-21| 976.21
#2025-01-22| 979.93
#2025-01-23| 991.52
#2025-01-24| 989.43
#2025-01-27| 983.30
#2025-01-28| 982.40
#2025-01-29| 990.61
#2025-01-30| 997.00
#2025-01-31| 998.09
#2025-02-03| 985.16
#2025-02-04| 986.66
#2025-02-05| 987.21
#2025-02-06|1000.89
#2025-02-07| 992.33
#2025-02-10| 999.41
#2025-02-11|1000.77
#2025-02-12|1002.74
#2025-02-13|1019.31
#2025-02-14|1018.14
#2025-02-17|1025.54
#2025-02-18|1029.48
#2025-02-19|1010.25
#2025-02-20|1014.04
#2025-02-21|1011.24
#2025-02-24|1007.28
#2025-02-25|1008.25
#2025-02-26|1019.71
#2025-02-27|1010.01
#2025-02-28|1005.11
#2025-03-03|1009.47
#2025-03-04| 977.06
#2025-03-05| 996.16
#2025-03-06| 993.96
#2025-03-07| 993.30
#2025-03-10| 982.85
#2025-03-11| 962.56
#2025-03-12| 966.29
#2025-03-13| 963.22
#2025-03-14| 979.02
#2025-03-17| 980.83
#2025-03-18| 981.62
#2025-03-19| 982.19
#2025-03-20| 979.77
#2025-03-21| 965.91
#2025-03-24| 966.30
#2025-03-25| 969.06
#2025-03-26| 954.95
#2025-03-27| 944.31
#2025-03-28| 935.74
#2025-03-31| 919.73
#2025-04-01| 928.84
#2025-04-02| 920.21
#2025-04-03| 888.48
#2025-04-04| 850.40
#2025-04-07| 809.53
#2025-04-08| 827.92
#2025-04-09| 801.84
#2025-04-10| 840.67
#2025-04-11| 841.38
#2025-04-14| 864.48
#2025-04-15| 883.60
#2025-04-16| 876.26
#2025-04-17| 869.76
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 874.90
#2025-04-23| 888.50
#2025-04-24| 891.04
#2025-04-25| 899.19
#2025-04-28| 898.22
#2025-04-29| 894.21
#2025-04-30| 905.29
#2025-05-01| .
#2025-05-02| 915.70
#2025-05-05| 916.15
#2025-05-06| 905.29
#2025-05-07| 905.95
#2025-05-08| 911.90
#2025-05-09| 912.71
#2025-05-12| 938.89
#2025-05-13| 940.19
#2025-05-14| 936.75
#2025-05-15| 943.12
#2025-05-16| 942.55
#2025-05-19| 943.49
#2025-05-20| 946.74
#2025-05-21| 941.62
#2025-05-22| 921.01
#2025-05-23| 912.92
#2025-05-26| 926.80
#2025-05-27| 928.16
#2025-05-28| 925.38
#2025-05-29| .
#2025-05-30| 922.84
#2025-06-02| 918.16
#2025-06-03| 918.73
#2025-06-04| 929.00
#2025-06-05| 933.42
#2025-06-06| .
#2025-06-09| 932.74
#2025-06-10| 932.78
#2025-06-11| 927.53
#2025-06-12| 918.86
#2025-06-13| 908.43
#2025-06-16| 917.84
#2025-06-17| 909.76
#2025-06-18| 910.15
#2025-06-19| 904.52
#2025-06-20| .
#2025-06-23| 901.03
#2025-06-24| 911.35
#2025-06-25| 909.52
#2025-06-26| 913.92
#2025-06-27| 933.87
#2025-06-30| 927.24
#2025-07-01| 927.45
#2025-07-02| 937.57
#2025-07-03| 942.88
#2025-07-04| 938.38
#2025-07-07| 937.03
#2025-07-08| 939.41
#2025-07-09| 944.77
#2025-07-10| 959.77
#2025-07-11| 947.12
#2025-07-14| 942.42
#2025-07-15| 943.10
#2025-07-16| 935.80
#2025-07-17| 949.42
#2025-07-18| 942.16
#2025-07-21| 943.62
#2025-07-22| 937.79
#2025-07-23| 955.11
#2025-07-24| 958.78
#2025-07-25| 960.42
#2025-07-28| 954.13
#2025-07-29| 955.82
#2025-07-30| 954.47
#2025-07-31| 944.53
#2025-08-01| 928.63
#2025-08-04| 935.18
#2025-08-05| 939.86
#2025-08-06| 939.29
#2025-08-07| 949.54
#2025-08-08| 951.58
#2025-08-11| 946.52
#2025-08-12| 950.72
#2025-08-13| 950.88
#2025-08-14| 955.30
#2025-08-15| 957.18
#2025-08-18| 952.99
#2025-08-19| 965.98
#2025-08-20| 964.46
#2025-08-21| 961.79
#2025-08-22| 977.52
#2025-08-25| 970.72
#2025-08-26| 965.50
#2025-08-27| 962.62
#2025-08-28| 960.92
#2025-08-29| 953.81
#2025-09-01| 955.28
#2025-09-02| 934.20
#2025-09-03| 940.56
#2025-09-04| 943.28
#2025-09-05| 951.24
#2025-09-08| 956.63
#2025-09-09| 954.38
#2025-09-10| 952.71
#2025-09-11| 954.96
#2025-09-12| 955.50
#2025-09-15| 957.04
#2025-09-16| 948.82
#2025-09-17| 950.09
#2025-09-18| 958.57
#2025-09-19| 959.24
#2025-09-22| 956.90
#2025-09-23| 963.63
#2025-09-24| 953.05
#2025-09-25| 944.31
#2025-09-26| 950.40
#2025-09-29| 953.49
#2025-09-30| 957.62
#2025-10-01| 961.17
#2025-10-02| 970.48
#2025-10-03| 979.33
#2025-10-06| 984.05
#2025-10-07| 977.56
#2025-10-08| 981.22
#2025-10-09| 979.87
#2025-10-10| 969.86
#2025-10-13| 973.00
#2025-10-14| 973.86
#2025-10-15| 979.92
#2025-10-16| 982.57
#2025-10-17| 969.66
#2025-10-20| 981.56
#2025-10-21| 988.97
#2025-10-22| 986.81
#2025-10-23| 994.49
#2025-10-24|1005.04
#2025-10-27|1009.24
#2025-10-28|1004.04
#2025-10-29| 999.08
#2025-10-30|1001.08
#2025-10-31| 995.35
#2025-11-03| 990.15
#2025-11-04| 982.87
#2025-11-05| 983.71
#2025-11-06| 979.80
#2025-11-07| 976.85
#2025-11-10| 985.62
#2025-11-11| 996.70
#2025-11-12|1002.43
#2025-11-13| 993.23
#2025-11-14| 984.93
#2025-11-17| 977.10
#2025-11-18| 956.03
#2025-11-19| 959.91
#2025-11-20| 963.04
#2025-11-21| 962.03
#2025-11-24| 972.06
#2025-11-25| 982.69
#2025-11-26| 989.62
#2025-11-27| 994.45
#2025-11-28| 993.80
#2025-12-01| 990.71
#2025-12-02| 987.79
#2025-12-03| 984.84
#2025-12-04| 998.34
#2025-12-05|1001.51
#2025-12-08| 998.34
#2025-12-09| 992.06
#2025-12-10| 992.51
#2025-12-11| 997.97
#2025-12-12| 997.15
#2025-12-15| 998.97
#2025-12-16| 992.70
#2025-12-17| 986.78
#2025-12-18| 997.41
#2025-12-19|1000.31
#2025-12-22|1002.71
#2025-12-23|1004.29
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1011.12
#2025-12-30|1016.39
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1012.69
#2026-01-05|1017.21
#2026-01-06| .
#2026-01-07|1040.24
#2026-01-08|1030.61
#2026-01-09|1042.81
#2026-01-12|1042.87
#2026-01-13|1042.13
#2026-01-14|1040.65
#2026-01-15|1058.12
#2026-01-16|1057.93
#2026-01-19|1035.78
#2026-01-20|1032.34
#2026-01-21|1034.57
#2026-01-22|1042.39
#2026-01-23|1044.53
#2026-01-26|1045.34
#2026-01-27|1049.05
#2026-01-28|1045.37
#2026-01-29|1042.44
#2026-01-30|1039.60
#2026-02-02|1051.22
#2026-02-03|1053.35
#2026-02-04|1063.79
#2026-02-05|1053.23
#2026-02-06|1063.87
#2026-02-09|1068.79
#2026-02-10|1070.67
#2026-02-11|1067.62
#2026-02-12|1057.07
#2026-02-13|1056.08
#2026-02-16|1054.13
#2026-02-17|1056.84
#2026-02-18|1065.88
#2026-02-19|1065.16
#2026-02-20|1073.32
#2026-02-23|1065.47
#2026-02-24|1073.50
#2026-02-25|1075.15
#2026-02-26|1080.92
#2026-02-27|1086.01
#2026-03-02|1065.32
#2026-03-03|1036.89
#2026-03-04|1050.47
#2026-03-05|1039.48
#2026-03-06|1028.78
#2026-03-09|1011.61
#2026-03-10|1039.71
#2026-03-11|1031.20
#2026-03-12|1031.86
#2026-03-13|1018.40
#2026-03-16|1021.52
#2026-03-17|1020.98
#2026-03-18|1018.02
#2026-03-19| 984.11
#2026-03-20| 968.78
#2026-03-23| 975.68
#2026-03-24| 979.95