Table Data - OMX_Baltic_10
| Title | OMX_Baltic_10 |
|---|---|
| Series ID | NASDAQOMXB10 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-01 |
| Last Updated | 2026-04-01 11:07 PM CDT |
| Notes | For more information about this series, see: OMXB10 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 96.84 |
| 2008-11-18 | 90.53 |
| 2008-11-19 | 91.10 |
| 2008-11-20 | 86.94 |
| 2008-11-21 | . |
| 2008-11-24 | 83.48 |
| 2008-11-25 | 85.93 |
| 2008-11-26 | 84.27 |
| 2008-11-27 | . |
| 2008-11-28 | 84.33 |
| 2008-12-01 | 84.14 |
| 2008-12-02 | 84.19 |
| 2008-12-03 | 84.51 |
| 2008-12-04 | 84.50 |
| 2008-12-05 | 83.42 |
| 2008-12-08 | 86.08 |
| 2008-12-09 | 85.93 |
| 2008-12-10 | 84.86 |
| 2008-12-11 | . |
| 2008-12-12 | 83.84 |
| 2008-12-15 | 85.11 |
| 2008-12-16 | 87.63 |
| 2008-12-17 | 90.16 |
| 2008-12-18 | 90.53 |
| 2008-12-19 | 88.66 |
| 2008-12-22 | 86.27 |
| 2008-12-23 | 85.79 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 88.24 |
| 2008-12-30 | 88.33 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 89.39 |
| 2009-01-05 | 92.66 |
| 2009-01-06 | 95.55 |
| 2009-01-07 | 98.65 |
| 2009-01-08 | 95.46 |
| 2009-01-09 | 96.60 |
| 2009-01-12 | 96.45 |
| 2009-01-13 | 94.75 |
| 2009-01-14 | 96.07 |
| 2009-01-15 | 95.07 |
| 2009-01-16 | 96.81 |
| 2009-01-19 | . |
| 2009-01-20 | 97.23 |
| 2009-01-21 | 94.45 |
| 2009-01-22 | 94.91 |
| 2009-01-23 | 94.17 |
| 2009-01-26 | 94.56 |
| 2009-01-27 | 94.57 |
| 2009-01-28 | 94.21 |
| 2009-01-29 | 94.86 |
| 2009-01-30 | 93.65 |
| 2009-02-02 | 94.12 |
| 2009-02-03 | 93.88 |
| 2009-02-04 | 92.00 |
| 2009-02-05 | 91.54 |
| 2009-02-06 | 91.76 |
| 2009-02-09 | 92.25 |
| 2009-02-10 | 91.88 |
| 2009-02-11 | 91.19 |
| 2009-02-12 | 94.01 |
| 2009-02-13 | 93.27 |
| 2009-02-16 | . |
| 2009-02-17 | 90.57 |
| 2009-02-18 | 88.88 |
| 2009-02-19 | 89.03 |
| 2009-02-20 | 87.57 |
| 2009-02-23 | 85.39 |
| 2009-02-24 | 83.27 |
| 2009-02-25 | 84.01 |
| 2009-02-26 | 81.03 |
| 2009-02-27 | 80.92 |
| 2009-03-02 | 76.38 |
| 2009-03-03 | 76.18 |
| 2009-03-04 | 75.12 |
| 2009-03-05 | 74.68 |
| 2009-03-06 | 74.99 |
| 2009-03-09 | . |
| 2009-03-10 | 73.65 |
| 2009-03-11 | 75.00 |
| 2009-03-12 | 73.84 |
| 2009-03-13 | 75.17 |
| 2009-03-16 | 75.03 |
| 2009-03-17 | 75.66 |
| 2009-03-18 | 76.27 |
| 2009-03-19 | 77.02 |
| 2009-03-20 | 78.15 |
| 2009-03-23 | 79.38 |
| 2009-03-24 | 83.19 |
| 2009-03-25 | 84.23 |
| 2009-03-26 | 84.06 |
| 2009-03-27 | 85.25 |
| 2009-03-30 | 83.94 |
| 2009-03-31 | 83.71 |
| 2009-04-01 | 83.52 |
| 2009-04-02 | 85.52 |
| 2009-04-03 | 86.24 |
| 2009-04-06 | 86.73 |
| 2009-04-07 | 86.21 |
| 2009-04-08 | 85.51 |
| 2009-04-09 | 86.81 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 85.30 |
| 2009-04-15 | 84.19 |
| 2009-04-16 | 83.77 |
| 2009-04-17 | 83.94 |
| 2009-04-20 | 83.42 |
| 2009-04-21 | 83.69 |
| 2009-04-22 | 84.57 |
| 2009-04-23 | 83.54 |
| 2009-04-24 | 84.52 |
| 2009-04-27 | 84.91 |
| 2009-04-28 | 84.21 |
| 2009-04-29 | 83.66 |
| 2009-04-30 | 83.74 |
| 2009-05-01 | . |
| 2009-05-04 | 83.33 |
| 2009-05-05 | 84.22 |
| 2009-05-06 | 85.19 |
| 2009-05-07 | 86.65 |
| 2009-05-08 | 87.23 |
| 2009-05-11 | 87.01 |
| 2009-05-12 | 87.76 |
| 2009-05-13 | 87.82 |
| 2009-05-14 | 85.48 |
| 2009-05-15 | 86.35 |
| 2009-05-18 | 86.61 |
| 2009-05-19 | 90.10 |
| 2009-05-20 | 92.05 |
| 2009-05-21 | . |
| 2009-05-22 | 90.65 |
| 2009-05-25 | . |
| 2009-05-26 | 89.40 |
| 2009-05-27 | 90.79 |
| 2009-05-28 | 91.53 |
| 2009-05-29 | 91.13 |
| 2009-06-01 | 91.68 |
| 2009-06-02 | 93.69 |
| 2009-06-03 | 90.28 |
| 2009-06-04 | 89.45 |
| 2009-06-05 | 89.39 |
| 2009-06-08 | 89.15 |
| 2009-06-09 | 90.51 |
| 2009-06-10 | 89.40 |
| 2009-06-11 | 89.56 |
| 2009-06-12 | 88.49 |
| 2009-06-15 | 87.59 |
| 2009-06-16 | 85.58 |
| 2009-06-17 | 84.34 |
| 2009-06-18 | 85.41 |
| 2009-06-19 | 86.64 |
| 2009-06-22 | 87.08 |
| 2009-06-23 | 87.25 |
| 2009-06-24 | . |
| 2009-06-25 | 87.57 |
| 2009-06-26 | 87.50 |
| 2009-06-29 | 86.94 |
| 2009-06-30 | 86.45 |
| 2009-07-01 | 85.29 |
| 2009-07-02 | 84.65 |
| 2009-07-03 | . |
| 2009-07-06 | 84.13 |
| 2009-07-07 | 86.21 |
| 2009-07-08 | 85.82 |
| 2009-07-09 | 86.02 |
| 2009-07-10 | 85.03 |
| 2009-07-13 | 83.97 |
| 2009-07-14 | 85.31 |
| 2009-07-15 | 86.02 |
| 2009-07-16 | 84.57 |
| 2009-07-17 | 84.32 |
| 2009-07-20 | 84.42 |
| 2009-07-21 | 85.78 |
| 2009-07-22 | 85.55 |
| 2009-07-23 | 86.74 |
| 2009-07-24 | 88.15 |
| 2009-07-27 | 90.77 |
| 2009-07-28 | 87.96 |
| 2009-07-29 | 87.53 |
| 2009-07-30 | 86.61 |
| 2009-07-31 | 88.24 |
| 2009-08-03 | 91.23 |
| 2009-08-04 | 92.96 |
| 2009-08-05 | 95.47 |
| 2009-08-06 | 97.22 |
| 2009-08-07 | 96.02 |
| 2009-08-10 | 97.86 |
| 2009-08-11 | 97.72 |
| 2009-08-12 | 96.36 |
| 2009-08-13 | 98.70 |
| 2009-08-14 | 100.05 |
| 2009-08-17 | 97.34 |
| 2009-08-18 | 98.76 |
| 2009-08-19 | 97.82 |
| 2009-08-20 | 98.08 |
| 2009-08-21 | 98.78 |
| 2009-08-24 | 110.00 |
| 2009-08-25 | 111.67 |
| 2009-08-26 | 111.21 |
| 2009-08-27 | 113.49 |
| 2009-08-28 | 120.16 |
| 2009-08-31 | 119.75 |
| 2009-09-01 | 119.97 |
| 2009-09-02 | 118.18 |
| 2009-09-03 | 117.39 |
| 2009-09-04 | 122.32 |
| 2009-09-07 | . |
| 2009-09-08 | 133.54 |
| 2009-09-09 | 140.83 |
| 2009-09-10 | 141.16 |
| 2009-09-11 | 138.93 |
| 2009-09-14 | 131.66 |
| 2009-09-15 | 135.91 |
| 2009-09-16 | 139.89 |
| 2009-09-17 | 139.68 |
| 2009-09-18 | 140.77 |
| 2009-09-21 | 140.00 |
| 2009-09-22 | 139.56 |
| 2009-09-23 | 142.23 |
| 2009-09-24 | 139.95 |
| 2009-09-25 | 136.35 |
| 2009-09-28 | 132.07 |
| 2009-09-29 | 133.16 |
| 2009-09-30 | 134.32 |
| 2009-10-01 | 133.09 |
| 2009-10-02 | 127.23 |
| 2009-10-05 | 124.26 |
| 2009-10-06 | 126.64 |
| 2009-10-07 | 127.13 |
| 2009-10-08 | 123.76 |
| 2009-10-09 | 121.95 |
| 2009-10-12 | 123.01 |
| 2009-10-13 | 122.16 |
| 2009-10-14 | 128.53 |
| 2009-10-15 | 125.73 |
| 2009-10-16 | 126.04 |
| 2009-10-19 | 126.60 |
| 2009-10-20 | 126.68 |
| 2009-10-21 | 124.62 |
| 2009-10-22 | 122.69 |
| 2009-10-23 | 122.62 |
| 2009-10-26 | 122.24 |
| 2009-10-27 | 121.00 |
| 2009-10-28 | 119.24 |
| 2009-10-29 | 119.66 |
| 2009-10-30 | 121.51 |
| 2009-11-02 | 120.65 |
| 2009-11-03 | 118.85 |
| 2009-11-04 | 119.57 |
| 2009-11-05 | 117.01 |
| 2009-11-06 | 117.93 |
| 2009-11-09 | 117.22 |
| 2009-11-10 | 118.26 |
| 2009-11-11 | 118.17 |
| 2009-11-12 | 117.36 |
| 2009-11-13 | 117.59 |
| 2009-11-16 | 118.65 |
| 2009-11-17 | 116.80 |
| 2009-11-18 | 117.88 |
| 2009-11-19 | 117.59 |
| 2009-11-20 | 117.93 |
| 2009-11-23 | 118.21 |
| 2009-11-24 | 119.40 |
| 2009-11-25 | 120.42 |
| 2009-11-26 | . |
| 2009-11-27 | 118.52 |
| 2009-11-30 | 118.02 |
| 2009-12-01 | 117.93 |
| 2009-12-02 | 117.22 |
| 2009-12-03 | 119.04 |
| 2009-12-04 | 118.35 |
| 2009-12-07 | 117.98 |
| 2009-12-08 | 116.98 |
| 2009-12-09 | 116.27 |
| 2009-12-10 | 116.30 |
| 2009-12-11 | 117.26 |
| 2009-12-14 | 116.77 |
| 2009-12-15 | 114.91 |
| 2009-12-16 | 115.65 |
| 2009-12-17 | 115.12 |
| 2009-12-18 | 114.34 |
| 2009-12-21 | 113.06 |
| 2009-12-22 | 113.00 |
| 2009-12-23 | 113.91 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 113.90 |
| 2009-12-29 | 116.45 |
| 2009-12-30 | 117.14 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 116.91 |
| 2010-01-05 | 116.03 |
| 2010-01-06 | . |
| 2010-01-07 | 117.90 |
| 2010-01-08 | 119.52 |
| 2010-01-11 | 124.39 |
| 2010-01-12 | 124.78 |
| 2010-01-13 | 127.33 |
| 2010-01-14 | 132.54 |
| 2010-01-15 | 139.74 |
| 2010-01-18 | . |
| 2010-01-19 | 140.05 |
| 2010-01-20 | 144.18 |
| 2010-01-21 | 149.79 |
| 2010-01-22 | 147.35 |
| 2010-01-25 | 147.49 |
| 2010-01-26 | 147.03 |
| 2010-01-27 | 150.45 |
| 2010-01-28 | 156.25 |
| 2010-01-29 | 161.00 |
| 2010-02-01 | 161.42 |
| 2010-02-02 | 163.87 |
| 2010-02-03 | 162.58 |
| 2010-02-04 | 159.69 |
| 2010-02-05 | 149.70 |
| 2010-02-08 | 153.05 |
| 2010-02-09 | 150.11 |
| 2010-02-10 | 150.49 |
| 2010-02-11 | 151.88 |
| 2010-02-12 | 151.14 |
| 2010-02-15 | . |
| 2010-02-16 | 149.93 |
| 2010-02-17 | 147.88 |
| 2010-02-18 | 148.02 |
| 2010-02-19 | 147.86 |
| 2010-02-22 | 145.69 |
| 2010-02-23 | 144.53 |
| 2010-02-24 | 144.37 |
| 2010-02-25 | 144.71 |
| 2010-02-26 | 143.85 |
| 2010-03-01 | 149.08 |
| 2010-03-02 | 148.79 |
| 2010-03-03 | 148.16 |
| 2010-03-04 | 150.00 |
| 2010-03-05 | 151.07 |
| 2010-03-08 | 154.03 |
| 2010-03-09 | 153.77 |
| 2010-03-10 | 152.71 |
| 2010-03-11 | 154.38 |
| 2010-03-12 | 153.21 |
| 2010-03-15 | 155.01 |
| 2010-03-16 | 155.96 |
| 2010-03-17 | 160.50 |
| 2010-03-18 | 157.63 |
| 2010-03-19 | 158.37 |
| 2010-03-22 | 158.22 |
| 2010-03-23 | 159.25 |
| 2010-03-24 | 159.34 |
| 2010-03-25 | 159.37 |
| 2010-03-26 | 159.45 |
| 2010-03-29 | 158.13 |
| 2010-03-30 | 157.54 |
| 2010-03-31 | 157.79 |
| 2010-04-01 | 157.26 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 159.37 |
| 2010-04-07 | 161.76 |
| 2010-04-08 | 163.34 |
| 2010-04-09 | 170.84 |
| 2010-04-12 | 171.01 |
| 2010-04-13 | 168.60 |
| 2010-04-14 | 170.40 |
| 2010-04-15 | 173.08 |
| 2010-04-16 | 170.92 |
| 2010-04-19 | 168.60 |
| 2010-04-20 | 169.41 |
| 2010-04-21 | 168.70 |
| 2010-04-22 | 167.45 |
| 2010-04-23 | 166.93 |
| 2010-04-26 | 167.75 |
| 2010-04-27 | 165.60 |
| 2010-04-28 | 161.31 |
| 2010-04-29 | 164.63 |
| 2010-04-30 | 166.41 |
| 2010-05-03 | 166.56 |
| 2010-05-04 | 164.58 |
| 2010-05-05 | 162.94 |
| 2010-05-06 | 159.43 |
| 2010-05-07 | 155.57 |
| 2010-05-10 | 162.89 |
| 2010-05-11 | 161.50 |
| 2010-05-12 | 160.76 |
| 2010-05-13 | . |
| 2010-05-14 | 158.76 |
| 2010-05-17 | 155.02 |
| 2010-05-18 | 157.29 |
| 2010-05-19 | 154.24 |
| 2010-05-20 | 150.66 |
| 2010-05-21 | 147.70 |
| 2010-05-24 | 149.63 |
| 2010-05-25 | 144.39 |
| 2010-05-26 | 146.14 |
| 2010-05-27 | 147.11 |
| 2010-05-28 | 148.13 |
| 2010-05-31 | . |
| 2010-06-01 | 147.25 |
| 2010-06-02 | 147.10 |
| 2010-06-03 | 151.38 |
| 2010-06-04 | 150.87 |
| 2010-06-07 | 149.81 |
| 2010-06-08 | 148.24 |
| 2010-06-09 | 148.09 |
| 2010-06-10 | 148.79 |
| 2010-06-11 | 149.68 |
| 2010-06-14 | 153.43 |
| 2010-06-15 | 151.96 |
| 2010-06-16 | 152.07 |
| 2010-06-17 | 152.03 |
| 2010-06-18 | 152.17 |
| 2010-06-21 | 152.20 |
| 2010-06-22 | 151.10 |
| 2010-06-23 | 150.85 |
| 2010-06-24 | . |
| 2010-06-25 | 151.78 |
| 2010-06-28 | 147.77 |
| 2010-06-29 | 141.87 |
| 2010-06-30 | 137.39 |
| 2010-07-01 | 136.26 |
| 2010-07-02 | 135.83 |
| 2010-07-05 | 138.01 |
| 2010-07-06 | 138.27 |
| 2010-07-07 | 137.55 |
| 2010-07-08 | 139.31 |
| 2010-07-09 | 139.01 |
| 2010-07-12 | 137.56 |
| 2010-07-13 | 138.90 |
| 2010-07-14 | 141.06 |
| 2010-07-15 | 141.17 |
| 2010-07-16 | 141.12 |
| 2010-07-19 | 140.48 |
| 2010-07-20 | 139.07 |
| 2010-07-21 | 140.28 |
| 2010-07-22 | 140.88 |
| 2010-07-23 | 141.17 |
| 2010-07-26 | 141.47 |
| 2010-07-27 | 140.94 |
| 2010-07-28 | 140.78 |
| 2010-07-29 | 141.97 |
| 2010-07-30 | 141.67 |
| 2010-08-02 | 143.17 |
| 2010-08-03 | 145.87 |
| 2010-08-04 | 146.18 |
| 2010-08-05 | 150.13 |
| 2010-08-06 | 149.37 |
| 2010-08-09 | 147.31 |
| 2010-08-10 | 146.34 |
| 2010-08-11 | 145.97 |
| 2010-08-12 | 145.43 |
| 2010-08-13 | 145.24 |
| 2010-08-16 | 145.31 |
| 2010-08-17 | 145.46 |
| 2010-08-18 | 146.17 |
| 2010-08-19 | 145.38 |
| 2010-08-20 | 145.25 |
| 2010-08-23 | 145.63 |
| 2010-08-24 | 142.39 |
| 2010-08-25 | 142.22 |
| 2010-08-26 | 144.42 |
| 2010-08-27 | 146.09 |
| 2010-08-30 | 146.37 |
| 2010-08-31 | 145.31 |
| 2010-09-01 | 146.93 |
| 2010-09-02 | 146.85 |
| 2010-09-03 | 147.12 |
| 2010-09-06 | 148.31 |
| 2010-09-07 | 147.20 |
| 2010-09-08 | 147.56 |
| 2010-09-09 | 148.74 |
| 2010-09-10 | 149.83 |
| 2010-09-13 | 150.88 |
| 2010-09-14 | 150.88 |
| 2010-09-15 | 150.37 |
| 2010-09-16 | 151.08 |
| 2010-09-17 | 151.38 |
| 2010-09-20 | 152.41 |
| 2010-09-21 | 152.63 |
| 2010-09-22 | 152.23 |
| 2010-09-23 | 150.94 |
| 2010-09-24 | 151.75 |
| 2010-09-27 | 154.18 |
| 2010-09-28 | 154.48 |
| 2010-09-29 | 154.94 |
| 2010-09-30 | 155.69 |
| 2010-10-01 | 156.73 |
| 2010-10-04 | 155.38 |
| 2010-10-05 | 156.08 |
| 2010-10-06 | 157.38 |
| 2010-10-07 | 157.22 |
| 2010-10-08 | 158.15 |
| 2010-10-11 | 161.23 |
| 2010-10-12 | 160.91 |
| 2010-10-13 | 163.29 |
| 2010-10-14 | 163.51 |
| 2010-10-15 | 163.95 |
| 2010-10-18 | 163.03 |
| 2010-10-19 | 164.15 |
| 2010-10-20 | 163.01 |
| 2010-10-21 | 165.08 |
| 2010-10-22 | 165.26 |
| 2010-10-25 | 165.60 |
| 2010-10-26 | 163.73 |
| 2010-10-27 | 164.22 |
| 2010-10-28 | 164.23 |
| 2010-10-29 | 164.53 |
| 2010-11-01 | 164.49 |
| 2010-11-02 | 166.12 |
| 2010-11-03 | 168.95 |
| 2010-11-04 | 173.96 |
| 2010-11-05 | 177.79 |
| 2010-11-08 | 176.40 |
| 2010-11-09 | 178.18 |
| 2010-11-10 | 178.58 |
| 2010-11-11 | 180.32 |
| 2010-11-12 | 177.82 |
| 2010-11-15 | 176.82 |
| 2010-11-16 | 174.12 |
| 2010-11-17 | 174.39 |
| 2010-11-18 | 175.91 |
| 2010-11-19 | 177.02 |
| 2010-11-22 | 177.81 |
| 2010-11-23 | 175.74 |
| 2010-11-24 | 175.40 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 180.41 |
| 2010-11-30 | 180.62 |
| 2010-12-01 | 183.08 |
| 2010-12-02 | 183.21 |
| 2010-12-03 | 182.20 |
| 2010-12-06 | 180.76 |
| 2010-12-07 | 181.07 |
| 2010-12-08 | 181.08 |
| 2010-12-09 | 178.05 |
| 2010-12-10 | 178.05 |
| 2010-12-13 | 179.13 |
| 2010-12-14 | 178.67 |
| 2010-12-15 | 178.10 |
| 2010-12-16 | 178.53 |
| 2010-12-17 | 179.51 |
| 2010-12-20 | 180.51 |
| 2010-12-21 | 181.78 |
| 2010-12-22 | 182.74 |
| 2010-12-23 | 182.64 |
| 2010-12-24 | . |
| 2010-12-27 | 181.45 |
| 2010-12-28 | 181.00 |
| 2010-12-29 | 182.20 |
| 2010-12-30 | 182.62 |
| 2010-12-31 | . |
| 2011-01-03 | 185.39 |
| 2011-01-04 | 188.15 |
| 2011-01-05 | 186.39 |
| 2011-01-06 | 190.83 |
| 2011-01-07 | 190.37 |
| 2011-01-10 | 190.45 |
| 2011-01-11 | 190.54 |
| 2011-01-12 | 190.24 |
| 2011-01-13 | 191.07 |
| 2011-01-14 | 190.95 |
| 2011-01-17 | 192.12 |
| 2011-01-18 | 192.17 |
| 2011-01-19 | 191.84 |
| 2011-01-20 | 188.18 |
| 2011-01-21 | 189.16 |
| 2011-01-24 | 185.89 |
| 2011-01-25 | 185.06 |
| 2011-01-26 | 185.22 |
| 2011-01-27 | 186.82 |
| 2011-01-28 | 187.74 |
| 2011-01-31 | 186.19 |
| 2011-02-01 | 188.06 |
| 2011-02-02 | 189.84 |
| 2011-02-03 | 188.88 |
| 2011-02-04 | 190.74 |
| 2011-02-07 | 191.47 |
| 2011-02-08 | 192.16 |
| 2011-02-09 | 193.07 |
| 2011-02-10 | 192.23 |
| 2011-02-11 | 192.64 |
| 2011-02-14 | 193.24 |
| 2011-02-15 | 193.33 |
| 2011-02-16 | 193.79 |
| 2011-02-17 | 193.70 |
| 2011-02-18 | 194.31 |
| 2011-02-21 | . |
| 2011-02-22 | 192.48 |
| 2011-02-23 | 191.81 |
| 2011-02-24 | 191.86 |
| 2011-02-25 | 191.10 |
| 2011-02-28 | 190.09 |
| 2011-03-01 | 189.05 |
| 2011-03-02 | 186.57 |
| 2011-03-03 | 186.52 |
| 2011-03-04 | 187.99 |
| 2011-03-07 | 187.95 |
| 2011-03-08 | 188.13 |
| 2011-03-09 | 186.70 |
| 2011-03-10 | 184.69 |
| 2011-03-11 | 182.58 |
| 2011-03-14 | 177.61 |
| 2011-03-15 | 167.18 |
| 2011-03-16 | 176.01 |
| 2011-03-17 | 178.58 |
| 2011-03-18 | 182.49 |
| 2011-03-21 | 183.76 |
| 2011-03-22 | 184.01 |
| 2011-03-23 | 182.39 |
| 2011-03-24 | 181.52 |
| 2011-03-25 | 181.45 |
| 2011-03-28 | 181.86 |
| 2011-03-29 | . |
| 2011-03-30 | 180.53 |
| 2011-03-31 | 181.29 |
| 2011-04-01 | 180.90 |
| 2011-04-04 | 179.07 |
| 2011-04-05 | 178.85 |
| 2011-04-06 | 179.75 |
| 2011-04-07 | 179.83 |
| 2011-04-08 | 179.85 |
| 2011-04-11 | 178.44 |
| 2011-04-12 | 178.04 |
| 2011-04-13 | 179.79 |
| 2011-04-14 | 178.68 |
| 2011-04-15 | 178.28 |
| 2011-04-18 | 176.60 |
| 2011-04-19 | 174.90 |
| 2011-04-20 | 175.47 |
| 2011-04-21 | 175.88 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 174.82 |
| 2011-04-27 | 175.25 |
| 2011-04-28 | 175.30 |
| 2011-04-29 | 176.20 |
| 2011-05-02 | 174.78 |
| 2011-05-03 | 174.11 |
| 2011-05-04 | 172.95 |
| 2011-05-05 | 173.33 |
| 2011-05-06 | 173.53 |
| 2011-05-09 | 171.76 |
| 2011-05-10 | 169.44 |
| 2011-05-11 | 167.90 |
| 2011-05-12 | 169.11 |
| 2011-05-13 | 169.26 |
| 2011-05-16 | 168.19 |
| 2011-05-17 | 168.01 |
| 2011-05-18 | 166.72 |
| 2011-05-19 | 165.67 |
| 2011-05-20 | 165.08 |
| 2011-05-23 | 163.48 |
| 2011-05-24 | 164.52 |
| 2011-05-25 | 163.84 |
| 2011-05-26 | 164.89 |
| 2011-05-27 | 166.70 |
| 2011-05-30 | . |
| 2011-05-31 | 166.34 |
| 2011-06-01 | 166.19 |
| 2011-06-02 | . |
| 2011-06-03 | 166.55 |
| 2011-06-06 | . |
| 2011-06-07 | 163.55 |
| 2011-06-08 | 163.87 |
| 2011-06-09 | 163.89 |
| 2011-06-10 | 166.20 |
| 2011-06-13 | 166.56 |
| 2011-06-14 | 167.71 |
| 2011-06-15 | 168.30 |
| 2011-06-16 | 166.76 |
| 2011-06-17 | 166.47 |
| 2011-06-20 | 166.84 |
| 2011-06-21 | 166.66 |
| 2011-06-22 | 167.08 |
| 2011-06-23 | 167.33 |
| 2011-06-24 | . |
| 2011-06-27 | 166.22 |
| 2011-06-28 | 162.79 |
| 2011-06-29 | 162.38 |
| 2011-06-30 | 159.99 |
| 2011-07-01 | 161.61 |
| 2011-07-04 | . |
| 2011-07-05 | 166.00 |
| 2011-07-06 | 167.34 |
| 2011-07-07 | 169.32 |
| 2011-07-08 | 169.14 |
| 2011-07-11 | 165.30 |
| 2011-07-12 | 163.58 |
| 2011-07-13 | 164.26 |
| 2011-07-14 | 165.05 |
| 2011-07-15 | 165.17 |
| 2011-07-18 | 164.27 |
| 2011-07-19 | 163.85 |
| 2011-07-20 | 164.71 |
| 2011-07-21 | 164.17 |
| 2011-07-22 | 165.98 |
| 2011-07-25 | 164.37 |
| 2011-07-26 | 164.45 |
| 2011-07-27 | 165.63 |
| 2011-07-28 | 164.81 |
| 2011-07-29 | 164.51 |
| 2011-08-01 | 165.53 |
| 2011-08-02 | 163.91 |
| 2011-08-03 | 161.39 |
| 2011-08-04 | 158.00 |
| 2011-08-05 | 152.59 |
| 2011-08-08 | 143.37 |
| 2011-08-09 | 141.11 |
| 2011-08-10 | 147.21 |
| 2011-08-11 | 144.82 |
| 2011-08-12 | 149.40 |
| 2011-08-15 | 151.80 |
| 2011-08-16 | 149.08 |
| 2011-08-17 | 149.46 |
| 2011-08-18 | 145.91 |
| 2011-08-19 | 142.08 |
| 2011-08-22 | 144.41 |
| 2011-08-23 | 146.25 |
| 2011-08-24 | 146.16 |
| 2011-08-25 | 146.53 |
| 2011-08-26 | 145.01 |
| 2011-08-29 | 147.11 |
| 2011-08-30 | 148.50 |
| 2011-08-31 | 150.36 |
| 2011-09-01 | 149.13 |
| 2011-09-02 | 146.00 |
| 2011-09-05 | 143.13 |
| 2011-09-06 | 142.39 |
| 2011-09-07 | 144.17 |
| 2011-09-08 | 144.12 |
| 2011-09-09 | 143.90 |
| 2011-09-12 | 139.01 |
| 2011-09-13 | 139.35 |
| 2011-09-14 | 139.64 |
| 2011-09-15 | 140.49 |
| 2011-09-16 | 140.73 |
| 2011-09-19 | 138.57 |
| 2011-09-20 | 137.63 |
| 2011-09-21 | 138.08 |
| 2011-09-22 | 132.75 |
| 2011-09-23 | 131.34 |
| 2011-09-26 | 132.00 |
| 2011-09-27 | 134.34 |
| 2011-09-28 | 134.08 |
| 2011-09-29 | 134.72 |
| 2011-09-30 | 134.32 |
| 2011-10-03 | 132.08 |
| 2011-10-04 | 129.35 |
| 2011-10-05 | 131.29 |
| 2011-10-06 | 133.29 |
| 2011-10-07 | 134.82 |
| 2011-10-10 | 137.43 |
| 2011-10-11 | 139.23 |
| 2011-10-12 | 140.07 |
| 2011-10-13 | 138.74 |
| 2011-10-14 | 140.89 |
| 2011-10-17 | 145.07 |
| 2011-10-18 | 141.83 |
| 2011-10-19 | 144.01 |
| 2011-10-20 | 143.51 |
| 2011-10-21 | 144.54 |
| 2011-10-24 | 145.32 |
| 2011-10-25 | 145.28 |
| 2011-10-26 | 144.41 |
| 2011-10-27 | 149.28 |
| 2011-10-28 | 146.73 |
| 2011-10-31 | 143.00 |
| 2011-11-01 | 139.90 |
| 2011-11-02 | 142.19 |
| 2011-11-03 | 143.65 |
| 2011-11-04 | 145.20 |
| 2011-11-07 | 144.84 |
| 2011-11-08 | 146.48 |
| 2011-11-09 | 145.55 |
| 2011-11-10 | 145.06 |
| 2011-11-11 | 146.23 |
| 2011-11-14 | 147.56 |
| 2011-11-15 | 145.93 |
| 2011-11-16 | 145.12 |
| 2011-11-17 | 138.26 |
| 2011-11-18 | 139.15 |
| 2011-11-21 | 137.83 |
| 2011-11-22 | 135.75 |
| 2011-11-23 | 134.09 |
| 2011-11-24 | 133.59 |
| 2011-11-25 | 131.62 |
| 2011-11-28 | 134.49 |
| 2011-11-29 | 134.01 |
| 2011-11-30 | 136.32 |
| 2011-12-01 | 135.61 |
| 2011-12-02 | 137.30 |
| 2011-12-05 | 136.72 |
| 2011-12-06 | 135.51 |
| 2011-12-07 | 136.14 |
| 2011-12-08 | 135.60 |
| 2011-12-09 | 135.22 |
| 2011-12-12 | 134.80 |
| 2011-12-13 | 134.25 |
| 2011-12-14 | 132.25 |
| 2011-12-15 | 131.48 |
| 2011-12-16 | 130.82 |
| 2011-12-19 | 129.56 |
| 2011-12-20 | 130.28 |
| 2011-12-21 | 131.06 |
| 2011-12-22 | 131.48 |
| 2011-12-23 | 132.45 |
| 2011-12-26 | . |
| 2011-12-27 | 131.99 |
| 2011-12-28 | 131.00 |
| 2011-12-29 | 129.79 |
| 2011-12-30 | 129.87 |
| 2012-01-02 | 131.98 |
| 2012-01-03 | 134.05 |
| 2012-01-04 | 133.15 |
| 2012-01-05 | 133.75 |
| 2012-01-06 | 134.51 |
| 2012-01-09 | 133.77 |
| 2012-01-10 | 134.57 |
| 2012-01-11 | 134.17 |
| 2012-01-12 | 134.13 |
| 2012-01-13 | 134.49 |
| 2012-01-16 | 132.91 |
| 2012-01-17 | 134.85 |
| 2012-01-18 | 134.93 |
| 2012-01-19 | 134.81 |
| 2012-01-20 | 134.79 |
| 2012-01-23 | 133.44 |
| 2012-01-24 | 133.24 |
| 2012-01-25 | 133.21 |
| 2012-01-26 | 133.33 |
| 2012-01-27 | 132.19 |
| 2012-01-30 | 131.86 |
| 2012-01-31 | 132.40 |
| 2012-02-01 | 133.12 |
| 2012-02-02 | 133.74 |
| 2012-02-03 | 135.55 |
| 2012-02-06 | 136.03 |
| 2012-02-07 | . |
| 2012-02-08 | 144.34 |
| 2012-02-09 | 142.56 |
| 2012-02-10 | 142.32 |
| 2012-02-13 | 144.06 |
| 2012-02-14 | 144.13 |
| 2012-02-15 | 145.12 |
| 2012-02-16 | 143.20 |
| 2012-02-17 | 144.73 |
| 2012-02-20 | 144.70 |
| 2012-02-21 | 143.41 |
| 2012-02-22 | 142.66 |
| 2012-02-23 | 142.62 |
| 2012-02-24 | 142.93 |
| 2012-02-27 | 141.91 |
| 2012-02-28 | 142.12 |
| 2012-02-29 | 142.50 |
| 2012-03-01 | 142.50 |
| 2012-03-02 | 142.86 |
| 2012-03-05 | 143.14 |
| 2012-03-06 | 141.11 |
| 2012-03-07 | 140.30 |
| 2012-03-08 | 140.83 |
| 2012-03-09 | 141.39 |
| 2012-03-12 | 139.33 |
| 2012-03-13 | 140.62 |
| 2012-03-14 | 142.23 |
| 2012-03-15 | 142.40 |
| 2012-03-16 | 142.59 |
| 2012-03-19 | 143.30 |
| 2012-03-20 | 142.81 |
| 2012-03-21 | 142.95 |
| 2012-03-22 | 141.92 |
| 2012-03-23 | 142.56 |
| 2012-03-26 | 143.32 |
| 2012-03-27 | 144.11 |
| 2012-03-28 | 144.78 |
| 2012-03-29 | 144.33 |
| 2012-03-30 | 144.73 |
| 2012-04-02 | 145.24 |
| 2012-04-03 | 146.80 |
| 2012-04-04 | 146.04 |
| 2012-04-05 | 146.81 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 146.26 |
| 2012-04-11 | 147.29 |
| 2012-04-12 | 148.07 |
| 2012-04-13 | 148.42 |
| 2012-04-16 | 148.50 |
| 2012-04-17 | 149.87 |
| 2012-04-18 | 149.77 |
| 2012-04-19 | 149.85 |
| 2012-04-20 | 150.21 |
| 2012-04-23 | 149.14 |
| 2012-04-24 | 148.10 |
| 2012-04-25 | 148.23 |
| 2012-04-26 | 148.56 |
| 2012-04-27 | 149.23 |
| 2012-04-30 | 152.62 |
| 2012-05-01 | . |
| 2012-05-02 | 151.77 |
| 2012-05-03 | 152.28 |
| 2012-05-04 | 151.64 |
| 2012-05-07 | 148.84 |
| 2012-05-08 | 150.09 |
| 2012-05-09 | 148.57 |
| 2012-05-10 | 150.00 |
| 2012-05-11 | 149.59 |
| 2012-05-14 | 148.67 |
| 2012-05-15 | 148.98 |
| 2012-05-16 | 146.90 |
| 2012-05-17 | . |
| 2012-05-18 | 145.41 |
| 2012-05-21 | 146.34 |
| 2012-05-22 | 146.73 |
| 2012-05-23 | 145.03 |
| 2012-05-24 | 144.59 |
| 2012-05-25 | 144.53 |
| 2012-05-28 | 144.90 |
| 2012-05-29 | 144.80 |
| 2012-05-30 | 144.65 |
| 2012-05-31 | 143.86 |
| 2012-06-01 | 142.02 |
| 2012-06-04 | 141.68 |
| 2012-06-05 | 142.96 |
| 2012-06-06 | 144.31 |
| 2012-06-07 | 144.66 |
| 2012-06-08 | 144.17 |
| 2012-06-11 | 144.76 |
| 2012-06-12 | 144.32 |
| 2012-06-13 | 143.88 |
| 2012-06-14 | 142.71 |
| 2012-06-15 | 143.69 |
| 2012-06-18 | 144.94 |
| 2012-06-19 | 144.58 |
| 2012-06-20 | 145.62 |
| 2012-06-21 | 145.72 |
| 2012-06-22 | 145.26 |
| 2012-06-25 | 144.23 |
| 2012-06-26 | 144.54 |
| 2012-06-27 | 143.99 |
| 2012-06-28 | 144.46 |
| 2012-06-29 | 145.55 |
| 2012-07-02 | 145.68 |
| 2012-07-03 | 145.47 |
| 2012-07-04 | 146.77 |
| 2012-07-05 | 147.22 |
| 2012-07-06 | 147.61 |
| 2012-07-09 | 146.71 |
| 2012-07-10 | 147.06 |
| 2012-07-11 | 145.02 |
| 2012-07-12 | 145.18 |
| 2012-07-13 | 146.20 |
| 2012-07-16 | 146.52 |
| 2012-07-17 | 147.48 |
| 2012-07-18 | 148.40 |
| 2012-07-19 | 149.57 |
| 2012-07-20 | 150.33 |
| 2012-07-23 | 147.45 |
| 2012-07-24 | 148.56 |
| 2012-07-25 | 148.50 |
| 2012-07-26 | 148.53 |
| 2012-07-27 | 148.46 |
| 2012-07-30 | 148.82 |
| 2012-07-31 | 148.91 |
| 2012-08-01 | 147.79 |
| 2012-08-02 | 149.04 |
| 2012-08-03 | 149.86 |
| 2012-08-06 | 149.65 |
| 2012-08-07 | 149.52 |
| 2012-08-08 | 151.44 |
| 2012-08-09 | 151.30 |
| 2012-08-10 | 150.67 |
| 2012-08-13 | 151.18 |
| 2012-08-14 | 151.16 |
| 2012-08-15 | 150.79 |
| 2012-08-16 | 152.33 |
| 2012-08-17 | 152.83 |
| 2012-08-20 | 152.72 |
| 2012-08-21 | 152.47 |
| 2012-08-22 | 152.34 |
| 2012-08-23 | 153.01 |
| 2012-08-24 | 152.86 |
| 2012-08-27 | 152.47 |
| 2012-08-28 | 151.01 |
| 2012-08-29 | 151.92 |
| 2012-08-30 | 151.71 |
| 2012-08-31 | 151.78 |
| 2012-09-03 | 150.98 |
| 2012-09-04 | 150.07 |
| 2012-09-05 | 150.26 |
| 2012-09-06 | 149.83 |
| 2012-09-07 | 152.11 |
| 2012-09-10 | 150.74 |
| 2012-09-11 | 150.38 |
| 2012-09-12 | 150.98 |
| 2012-09-13 | 149.59 |
| 2012-09-14 | 151.41 |
#2012-09-17|151.49
#2012-09-18|151.18
#2012-09-19|151.78
#2012-09-20|151.03
#2012-09-21|151.23
#2012-09-24|151.00
#2012-09-25|150.65
#2012-09-26|149.77
#2012-09-27|149.79
#2012-09-28|149.77
#2012-10-01|150.02
#2012-10-02|149.78
#2012-10-03|149.58
#2012-10-04|150.15
#2012-10-05|150.26
#2012-10-08|150.22
#2012-10-09|150.59
#2012-10-10|150.22
#2012-10-11|150.46
#2012-10-12|150.79
#2012-10-15|150.79
#2012-10-16|151.62
#2012-10-17|152.44
#2012-10-18|152.18
#2012-10-19|152.36
#2012-10-22|151.89
#2012-10-23|151.31
#2012-10-24|151.66
#2012-10-25|150.60
#2012-10-26|150.60
#2012-10-29|151.60
#2012-10-30|152.74
#2012-10-31|150.95
#2012-11-01|151.42
#2012-11-02|151.03
#2012-11-05|150.65
#2012-11-06|151.25
#2012-11-07|150.54
#2012-11-08|149.71
#2012-11-09|149.43
#2012-11-12|149.46
#2012-11-13|149.30
#2012-11-14|150.25
#2012-11-15|151.09
#2012-11-16|149.22
#2012-11-19|149.45
#2012-11-20|150.51
#2012-11-21|151.68
#2012-11-22|152.55
#2012-11-23|152.15
#2012-11-26|150.26
#2012-11-27|149.83
#2012-11-28|149.86
#2012-11-29|149.55
#2012-11-30|149.66
#2012-12-03|149.34
#2012-12-04|149.41
#2012-12-05|148.54
#2012-12-06|148.95
#2012-12-07|150.57
#2012-12-10|149.82
#2012-12-11|151.16
#2012-12-12|153.19
#2012-12-13|156.35
#2012-12-14|156.62
#2012-12-17|155.94
#2012-12-18|156.63
#2012-12-19|156.55
#2012-12-20|157.24
#2012-12-21|156.99
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|158.28
#2012-12-28|159.17
#2012-12-31| .
#2013-01-01| .
#2013-01-02|163.00
#2013-01-03|163.70
#2013-01-04|163.96
#2013-01-07|166.10
#2013-01-08|165.13
#2013-01-09|165.65
#2013-01-10|166.91
#2013-01-11|168.20
#2013-01-14|168.83
#2013-01-15|166.06
#2013-01-16|165.98
#2013-01-17|167.59
#2013-01-18|168.33
#2013-01-21|166.46
#2013-01-22|165.44
#2013-01-23|166.12
#2013-01-24|167.33
#2013-01-25|168.10
#2013-01-28|169.26
#2013-01-29|168.46
#2013-01-30|167.71
#2013-01-31|167.84
#2013-02-01|168.48
#2013-02-04|167.73
#2013-02-05|165.28
#2013-02-06|165.66
#2013-02-07|166.69
#2013-02-08|165.24
#2013-02-11|165.23
#2013-02-12|164.95
#2013-02-13|165.70
#2013-02-14|165.17
#2013-02-15|165.70
#2013-02-18|165.45
#2013-02-19|166.17
#2013-02-20|166.30
#2013-02-21|166.31
#2013-02-22|166.32
#2013-02-25|165.72
#2013-02-26|163.27
#2013-02-27|163.36
#2013-02-28|163.94
#2013-03-01|163.96
#2013-03-04|165.24
#2013-03-05|166.85
#2013-03-06|167.45
#2013-03-07|167.84
#2013-03-08|169.92
#2013-03-11|169.97
#2013-03-12|170.97
#2013-03-13|170.35
#2013-03-14|171.50
#2013-03-15|172.13
#2013-03-18|171.05
#2013-03-19|172.29
#2013-03-20|172.93
#2013-03-21|172.06
#2013-03-22|172.66
#2013-03-25|173.70
#2013-03-26|173.92
#2013-03-27|174.39
#2013-03-28|174.55
#2013-03-29| .
#2013-04-01| .
#2013-04-02|174.07
#2013-04-03|172.71
#2013-04-04|174.14
#2013-04-05|174.06
#2013-04-08|173.88
#2013-04-09|174.23
#2013-04-10|173.16
#2013-04-11|172.66
#2013-04-12|172.03
#2013-04-15|171.41
#2013-04-16|169.88
#2013-04-17|170.14
#2013-04-18|167.70
#2013-04-19|168.29
#2013-04-22|170.12
#2013-04-23|170.50
#2013-04-24|170.59
#2013-04-25|169.88
#2013-04-26|169.66
#2013-04-29|168.09
#2013-04-30|169.00
#2013-05-01| .
#2013-05-02|167.16
#2013-05-03|165.52
#2013-05-06|166.55
#2013-05-07|167.07
#2013-05-08|166.09
#2013-05-09| .
#2013-05-10|165.30
#2013-05-13|164.07
#2013-05-14|162.55
#2013-05-15|164.19
#2013-05-16|165.22
#2013-05-17|164.14
#2013-05-20|164.59
#2013-05-21|164.28
#2013-05-22|163.73
#2013-05-23|161.80
#2013-05-24|160.97
#2013-05-27|160.74
#2013-05-28|161.16
#2013-05-29|161.86
#2013-05-30|162.49
#2013-05-31|161.70
#2013-06-03|163.55
#2013-06-04|163.88
#2013-06-05|163.66
#2013-06-06|163.28
#2013-06-07|162.57
#2013-06-10|162.15
#2013-06-11|163.71
#2013-06-12|163.22
#2013-06-13|162.27
#2013-06-14|162.15
#2013-06-17|164.51
#2013-06-18|165.64
#2013-06-19|165.53
#2013-06-20|164.51
#2013-06-21|164.50
#2013-06-24| .
#2013-06-25|164.46
#2013-06-26|164.02
#2013-06-27|164.53
#2013-06-28|164.96
#2013-07-01|166.44
#2013-07-02|166.36
#2013-07-03|165.43
#2013-07-04|165.40
#2013-07-05|166.29
#2013-07-08|165.62
#2013-07-09|165.41
#2013-07-10|164.94
#2013-07-11|165.70
#2013-07-12|165.34
#2013-07-15|165.78
#2013-07-16|167.06
#2013-07-17|167.47
#2013-07-18|168.16
#2013-07-19|168.96
#2013-07-22|167.75
#2013-07-23|167.49
#2013-07-24|167.94
#2013-07-25|167.55
#2013-07-26|169.25
#2013-07-29|167.36
#2013-07-30|168.42
#2013-07-31|168.02
#2013-08-01|168.72
#2013-08-02|168.94
#2013-08-05|168.71
#2013-08-06|168.38
#2013-08-07|168.51
#2013-08-08|168.82
#2013-08-09|169.83
#2013-08-12|169.20
#2013-08-13|169.59
#2013-08-14|169.89
#2013-08-15|169.42
#2013-08-16|168.15
#2013-08-19|169.36
#2013-08-20|169.10
#2013-08-21|168.21
#2013-08-22|168.33
#2013-08-23|169.01
#2013-08-26|168.58
#2013-08-27|167.76
#2013-08-28|166.77
#2013-08-29|167.24
#2013-08-30|166.76
#2013-09-02|166.04
#2013-09-03|164.25
#2013-09-04|164.44
#2013-09-05|164.62
#2013-09-06|165.02
#2013-09-09|163.29
#2013-09-10|163.69
#2013-09-11|164.21
#2013-09-12|164.60
#2013-09-13|164.18
#2013-09-16|164.64
#2013-09-17|164.50
#2013-09-18|164.46
#2013-09-19|164.65
#2013-09-20|164.56
#2013-09-23|165.19
#2013-09-24|165.27
#2013-09-25|165.84
#2013-09-26|165.95
#2013-09-27|165.67
#2013-09-30|165.63
#2013-10-01|165.18
#2013-10-02|164.65
#2013-10-03|164.51
#2013-10-04|165.04
#2013-10-07|165.14
#2013-10-08|165.06
#2013-10-09|164.46
#2013-10-10|164.51
#2013-10-11|164.73
#2013-10-14|165.23
#2013-10-15|164.99
#2013-10-16|164.26
#2013-10-17|164.36
#2013-10-18|164.52
#2013-10-21|163.93
#2013-10-22|163.70
#2013-10-23|165.18
#2013-10-24|166.42
#2013-10-25|165.93
#2013-10-28|166.34
#2013-10-29|166.20
#2013-10-30|166.01
#2013-10-31|166.29
#2013-11-01|166.96
#2013-11-04|166.71
#2013-11-05|166.66
#2013-11-06|166.84
#2013-11-07|166.82
#2013-11-08|166.91
#2013-11-11|167.09
#2013-11-12|167.88
#2013-11-13|166.92
#2013-11-14|167.19
#2013-11-15|166.03
#2013-11-18|165.92
#2013-11-19|166.25
#2013-11-20|166.31
#2013-11-21|166.42
#2013-11-22|165.67
#2013-11-25|166.55
#2013-11-26|165.89
#2013-11-27|166.27
#2013-11-28|167.94
#2013-11-29|167.49
#2013-12-02|167.65
#2013-12-03|167.29
#2013-12-04|166.38
#2013-12-05|165.23
#2013-12-06|165.33
#2013-12-09|164.57
#2013-12-10|164.54
#2013-12-11|163.72
#2013-12-12|161.85
#2013-12-13|161.16
#2013-12-16|162.47
#2013-12-17|162.77
#2013-12-18|163.25
#2013-12-19|163.08
#2013-12-20|162.29
#2013-12-23|161.94
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|163.56
#2013-12-30|164.22
#2013-12-31| .
#2014-01-01| .
#2014-01-02|165.53
#2014-01-03|165.97
#2014-01-06|166.62
#2014-01-07|167.87
#2014-01-08|167.72
#2014-01-09|168.63
#2014-01-10|169.20
#2014-01-13|170.30
#2014-01-14|169.08
#2014-01-15|170.50
#2014-01-16|170.58
#2014-01-17|170.64
#2014-01-20|170.46
#2014-01-21|171.09
#2014-01-22|171.39
#2014-01-23|171.31
#2014-01-24|170.13
#2014-01-27|169.61
#2014-01-28|169.87
#2014-01-29|170.29
#2014-01-30|169.65
#2014-01-31|169.28
#2014-02-03|169.53
#2014-02-04|168.65
#2014-02-05|169.41
#2014-02-06|168.55
#2014-02-07|168.97
#2014-02-10|168.87
#2014-02-11|169.60
#2014-02-12|169.53
#2014-02-13|168.84
#2014-02-14|168.08
#2014-02-17|168.24
#2014-02-18|168.92
#2014-02-19|168.38
#2014-02-20|168.32
#2014-02-21|167.93
#2014-02-24|168.02
#2014-02-25|167.69
#2014-02-26|167.33
#2014-02-27|168.25
#2014-02-28|167.34
#2014-03-03|161.68
#2014-03-04|163.55
#2014-03-05|164.87
#2014-03-06|163.24
#2014-03-07|163.28
#2014-03-10|162.96
#2014-03-11|162.58
#2014-03-12|161.20
#2014-03-13|158.00
#2014-03-14|154.48
#2014-03-17|156.32
#2014-03-18|159.01
#2014-03-19|159.51
#2014-03-20|158.67
#2014-03-21|160.36
#2014-03-24|162.08
#2014-03-25|163.33
#2014-03-26|164.01
#2014-03-27|162.70
#2014-03-28|161.62
#2014-03-31|162.27
#2014-04-01|162.78
#2014-04-02|163.24
#2014-04-03|163.33
#2014-04-04|164.03
#2014-04-07|163.39
#2014-04-08|162.30
#2014-04-09|161.70
#2014-04-10|161.77
#2014-04-11|161.23
#2014-04-14|160.71
#2014-04-15|159.92
#2014-04-16|159.92
#2014-04-17|159.88
#2014-04-18| .
#2014-04-21| .
#2014-04-22|160.91
#2014-04-23|160.99
#2014-04-24|161.20
#2014-04-25|160.32
#2014-04-28|159.49
#2014-04-29|159.89
#2014-04-30|160.46
#2014-05-01| .
#2014-05-02|160.94
#2014-05-05|159.78
#2014-05-06|159.72
#2014-05-07|160.04
#2014-05-08|158.58
#2014-05-09|158.40
#2014-05-12|156.36
#2014-05-13|156.28
#2014-05-14|155.99
#2014-05-15|155.18
#2014-05-16|156.23
#2014-05-19|156.46
#2014-05-20|156.61
#2014-05-21|156.16
#2014-05-22|156.42
#2014-05-23|157.21
#2014-05-26|157.49
#2014-05-27|157.16
#2014-05-28|157.78
#2014-05-29| .
#2014-05-30|159.51
#2014-06-02|158.59
#2014-06-03|159.25
#2014-06-04|158.65
#2014-06-05|159.13
#2014-06-06|159.31
#2014-06-09|159.60
#2014-06-10|161.01
#2014-06-11|160.98
#2014-06-12|161.27
#2014-06-13|161.55
#2014-06-16|161.11
#2014-06-17|160.67
#2014-06-18|160.95
#2014-06-19|160.76
#2014-06-20|160.39
#2014-06-23|160.45
#2014-06-24| .
#2014-06-25|160.49
#2014-06-26|160.63
#2014-06-27|160.96
#2014-06-30|161.57
#2014-07-01|161.91
#2014-07-02|162.42
#2014-07-03|162.58
#2014-07-04|162.76
#2014-07-07|163.39
#2014-07-08|162.63
#2014-07-09|162.71
#2014-07-10|161.62
#2014-07-11|162.10
#2014-07-14|161.73
#2014-07-15|161.97
#2014-07-16|162.23
#2014-07-17|161.88
#2014-07-18|161.48
#2014-07-21|160.60
#2014-07-22|160.39
#2014-07-23|161.02
#2014-07-24|160.64
#2014-07-25|160.56
#2014-07-28|160.04
#2014-07-29|160.25
#2014-07-30|161.08
#2014-07-31|160.71
#2014-08-01|159.79
#2014-08-04|158.99
#2014-08-05|158.77
#2014-08-06|157.72
#2014-08-07|154.97
#2014-08-08|152.31
#2014-08-11|155.53
#2014-08-12|155.25
#2014-08-13|155.85
#2014-08-14|154.37
#2014-08-15|154.37
#2014-08-18|154.82
#2014-08-19|154.95
#2014-08-20|155.33
#2014-08-21|156.37
#2014-08-22|156.93
#2014-08-25|156.64
#2014-08-26|156.98
#2014-08-27|157.50
#2014-08-28|157.03
#2014-08-29|156.14
#2014-09-01|156.18
#2014-09-02|156.39
#2014-09-03|156.06
#2014-09-04|155.06
#2014-09-05|155.42
#2014-09-08|155.18
#2014-09-09|154.80
#2014-09-10|154.84
#2014-09-11|154.86
#2014-09-12|155.15
#2014-09-15|154.67
#2014-09-16|154.28
#2014-09-17|154.56
#2014-09-18|154.52
#2014-09-19|154.58
#2014-09-22|154.74
#2014-09-23|154.57
#2014-09-24|154.27
#2014-09-25|154.00
#2014-09-26|154.10
#2014-09-29|154.20
#2014-09-30|154.84
#2014-10-01|154.64
#2014-10-02|154.42
#2014-10-03|153.92
#2014-10-06|154.60
#2014-10-07|154.74
#2014-10-08|154.60
#2014-10-09|154.20
#2014-10-10|153.53
#2014-10-13|153.51
#2014-10-14|151.82
#2014-10-15|150.17
#2014-10-16|148.27
#2014-10-17|150.39
#2014-10-20|150.36
#2014-10-21|150.15
#2014-10-22|150.41
#2014-10-23|150.21
#2014-10-24|150.35
#2014-10-27|150.48
#2014-10-28|150.71
#2014-10-29|151.35
#2014-10-30|151.72
#2014-10-31|152.99
#2014-11-03|153.39
#2014-11-04|152.32
#2014-11-05|152.37
#2014-11-06|152.82
#2014-11-07|153.92
#2014-11-10|154.13
#2014-11-11|154.13
#2014-11-12|153.02
#2014-11-13|152.98
#2014-11-14|153.59
#2014-11-17|153.27
#2014-11-18|153.54
#2014-11-19|153.49
#2014-11-20| .
#2014-11-21|153.23
#2014-11-24|153.32
#2014-11-25|154.54
#2014-11-26|155.22
#2014-11-27|154.95
#2014-11-28|155.75
#2014-12-01|156.02
#2014-12-02|155.25
#2014-12-03|155.44
#2014-12-04|155.87
#2014-12-05| .
#2014-12-08|155.55
#2014-12-09|154.93
#2014-12-10|154.14
#2014-12-11|153.57
#2014-12-12|152.32
#2014-12-15|152.21
#2014-12-16|149.66
#2014-12-17|148.85
#2014-12-18|150.07
#2014-12-19|150.55
#2014-12-22|149.33
#2014-12-23|148.27
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|148.21
#2014-12-30|148.10
#2014-12-31| .
#2015-01-01| .
#2015-01-02|149.35
#2015-01-05|149.94
#2015-01-06|150.05
#2015-01-07|150.46
#2015-01-08|150.87
#2015-01-09|151.67
#2015-01-12|151.16
#2015-01-13|151.79
#2015-01-14|151.45
#2015-01-15|151.92
#2015-01-16|152.46
#2015-01-19|153.84
#2015-01-20|155.58
#2015-01-21|156.31
#2015-01-22|159.29
#2015-01-23|158.44
#2015-01-26|157.83
#2015-01-27|157.06
#2015-01-28|157.21
#2015-01-29|158.17
#2015-01-30|157.84
#2015-02-02|158.77
#2015-02-03|158.95
#2015-02-04|158.44
#2015-02-05|158.84
#2015-02-06|159.21
#2015-02-09|159.77
#2015-02-10|159.73
#2015-02-11|161.35
#2015-02-12|163.13
#2015-02-13|163.41
#2015-02-16|162.77
#2015-02-17|161.72
#2015-02-18|161.57
#2015-02-19|162.09
#2015-02-20|162.30
#2015-02-23|164.00
#2015-02-24|164.07
#2015-02-25|163.75
#2015-02-26|162.58
#2015-02-27|164.77
#2015-03-02|164.85
#2015-03-03|165.88
#2015-03-04|166.13
#2015-03-05|166.65
#2015-03-06|166.58
#2015-03-09|166.08
#2015-03-10|166.77
#2015-03-11|166.63
#2015-03-12|166.86
#2015-03-13|167.56
#2015-03-16|167.45
#2015-03-17|167.19
#2015-03-18|167.67
#2015-03-19|167.04
#2015-03-20|167.73
#2015-03-23|167.78
#2015-03-24|167.47
#2015-03-25|167.55
#2015-03-26|168.03
#2015-03-27|168.34
#2015-03-30|168.33
#2015-03-31|168.72
#2015-04-01|169.28
#2015-04-02|170.01
#2015-04-03| .
#2015-04-06| .
#2015-04-07|171.20
#2015-04-08|172.33
#2015-04-09|172.02
#2015-04-10|171.80
#2015-04-13|171.45
#2015-04-14|171.58
#2015-04-15|171.43
#2015-04-16|172.29
#2015-04-17|172.08
#2015-04-20|172.14
#2015-04-21|172.20
#2015-04-22|173.17
#2015-04-23|172.70
#2015-04-24|172.68
#2015-04-27|171.76
#2015-04-28|171.04
#2015-04-29|169.52
#2015-04-30|169.29
#2015-05-01| .
#2015-05-04|169.56
#2015-05-05|169.25
#2015-05-06|169.15
#2015-05-07|167.45
#2015-05-08|165.65
#2015-05-11|165.90
#2015-05-12|164.91
#2015-05-13|164.71
#2015-05-14| .
#2015-05-15|165.37
#2015-05-18|165.57
#2015-05-19|166.58
#2015-05-20|167.30
#2015-05-21|167.04
#2015-05-22|167.22
#2015-05-25|166.67
#2015-05-26|166.80
#2015-05-27|166.41
#2015-05-28|166.14
#2015-05-29|165.68
#2015-06-01|165.47
#2015-06-02|165.59
#2015-06-03|165.82
#2015-06-04|165.43
#2015-06-05|165.68
#2015-06-08|163.88
#2015-06-09|161.65
#2015-06-10|161.25
#2015-06-11|161.79
#2015-06-12|161.76
#2015-06-15|161.28
#2015-06-16|160.83
#2015-06-17|161.70
#2015-06-18|160.51
#2015-06-19|160.32
#2015-06-22|161.71
#2015-06-23|161.33
#2015-06-24| .
#2015-06-25|161.07
#2015-06-26|161.14
#2015-06-29|159.41
#2015-06-30|160.11
#2015-07-01|161.57
#2015-07-02|162.03
#2015-07-03|161.82
#2015-07-06|160.93
#2015-07-07|161.37
#2015-07-08|159.79
#2015-07-09|159.96
#2015-07-10|159.67
#2015-07-13|160.81
#2015-07-14|161.60
#2015-07-15|161.76
#2015-07-16|162.33
#2015-07-17|162.25
#2015-07-20|162.68
#2015-07-21|162.01
#2015-07-22|162.04
#2015-07-23|161.90
#2015-07-24|161.82
#2015-07-27|162.42
#2015-07-28|162.61
#2015-07-29|163.53
#2015-07-30|162.80
#2015-07-31|161.99
#2015-08-03|162.76
#2015-08-04|163.36
#2015-08-05|163.97
#2015-08-06|164.25
#2015-08-07|163.87
#2015-08-10|164.66
#2015-08-11|164.94
#2015-08-12|164.81
#2015-08-13|165.80
#2015-08-14|166.82
#2015-08-17|166.96
#2015-08-18|166.11
#2015-08-19|166.66
#2015-08-20|166.44
#2015-08-21|164.30
#2015-08-24|156.71
#2015-08-25|159.96
#2015-08-26|160.12
#2015-08-27|162.20
#2015-08-28|162.38
#2015-08-31|162.02
#2015-09-01|160.20
#2015-09-02|161.09
#2015-09-03|162.13
#2015-09-04|161.75
#2015-09-07|161.97
#2015-09-08|162.20
#2015-09-09|162.57
#2015-09-10|162.23
#2015-09-11|162.52
#2015-09-14|162.63
#2015-09-15|162.20
#2015-09-16|162.81
#2015-09-17|162.66
#2015-09-18|162.83
#2015-09-21|162.52
#2015-09-22|161.64
#2015-09-23|161.22
#2015-09-24|160.28
#2015-09-25|160.82
#2015-09-28|160.67
#2015-09-29|159.73
#2015-09-30|159.05
#2015-10-01|159.64
#2015-10-02|159.86
#2015-10-05|160.13
#2015-10-06|159.76
#2015-10-07|158.72
#2015-10-08|158.69
#2015-10-09|159.48
#2015-10-12|159.21
#2015-10-13|159.34
#2015-10-14|158.77
#2015-10-15|158.85
#2015-10-16|159.39
#2015-10-19|159.64
#2015-10-20|159.85
#2015-10-21|159.95
#2015-10-22|159.85
#2015-10-23|160.01
#2015-10-26|160.22
#2015-10-27|160.62
#2015-10-28|160.83
#2015-10-29|161.13
#2015-10-30|161.86
#2015-11-02|161.75
#2015-11-03|161.91
#2015-11-04|161.60
#2015-11-05|161.39
#2015-11-06|162.11
#2015-11-09|162.45
#2015-11-10|163.18
#2015-11-11|162.69
#2015-11-12|163.28
#2015-11-13|163.52
#2015-11-16|162.64
#2015-11-17|162.54
#2015-11-18|163.06
#2015-11-19|162.96
#2015-11-20|163.58
#2015-11-23|163.20
#2015-11-24|163.24
#2015-11-25|163.98
#2015-11-26|164.39
#2015-11-27|164.77
#2015-11-30|164.44
#2015-12-01|165.24
#2015-12-02|165.49
#2015-12-03|166.02
#2015-12-04|166.52
#2015-12-07|167.04
#2015-12-08|166.20
#2015-12-09|165.77
#2015-12-10|165.62
#2015-12-11|165.64
#2015-12-14|164.35
#2015-12-15|163.98
#2015-12-16|163.80
#2015-12-17|164.45
#2015-12-18|163.54
#2015-12-21|164.77
#2015-12-22|165.44
#2015-12-23|164.91
#2015-12-24| .
#2015-12-25| .
#2015-12-28|164.74
#2015-12-29|164.93
#2015-12-30|165.14
#2015-12-31| .
#2016-01-01| .
#2016-01-04|164.54
#2016-01-05|165.63
#2016-01-06|165.94
#2016-01-07|164.05
#2016-01-08|164.71
#2016-01-11|165.03
#2016-01-12|165.61
#2016-01-13|165.77
#2016-01-14|164.93
#2016-01-15|164.32
#2016-01-18|163.72
#2016-01-19|162.82
#2016-01-20|162.10
#2016-01-21|160.57
#2016-01-22|161.35
#2016-01-25|162.23
#2016-01-26|161.49
#2016-01-27|161.94
#2016-01-28|162.12
#2016-01-29|162.58
#2016-02-01|162.73
#2016-02-02|162.92
#2016-02-03|163.48
#2016-02-04|163.05
#2016-02-05|163.45
#2016-02-08|163.79
#2016-02-09|162.43
#2016-02-10|162.38
#2016-02-11|162.26
#2016-02-12|162.12
#2016-02-15|163.04
#2016-02-16|163.04
#2016-02-17|162.81
#2016-02-18|163.48
#2016-02-19|163.97
#2016-02-22|164.94
#2016-02-23|166.66
#2016-02-24|166.68
#2016-02-25|167.12
#2016-02-26|168.82
#2016-02-29|169.11
#2016-03-01|169.70
#2016-03-02|173.07
#2016-03-03|175.23
#2016-03-04|174.99
#2016-03-07|174.44
#2016-03-08|174.94
#2016-03-09|174.68
#2016-03-10|175.63
#2016-03-11|176.36
#2016-03-14|176.58
#2016-03-15|176.31
#2016-03-16|176.48
#2016-03-17|177.52
#2016-03-18|177.79
#2016-03-21|177.24
#2016-03-22|177.17
#2016-03-23|177.68
#2016-03-24|177.88
#2016-03-25| .
#2016-03-28| .
#2016-03-29|177.31
#2016-03-30|177.19
#2016-03-31|177.80
#2016-04-01|176.10
#2016-04-04|176.79
#2016-04-05|176.00
#2016-04-06|176.34
#2016-04-07|175.93
#2016-04-08|176.03
#2016-04-11|176.33
#2016-04-12|176.46
#2016-04-13|177.11
#2016-04-14|178.32
#2016-04-15|178.81
#2016-04-18|178.46
#2016-04-19|178.66
#2016-04-20|177.96
#2016-04-21|177.99
#2016-04-22|178.01
#2016-04-25|175.66
#2016-04-26|178.33
#2016-04-27|178.38
#2016-04-28|178.92
#2016-04-29|178.58
#2016-05-02|178.78
#2016-05-03|179.44
#2016-05-04|179.23
#2016-05-05| .
#2016-05-06|179.29
#2016-05-09|180.17
#2016-05-10|180.05
#2016-05-11|180.42
#2016-05-12|179.77
#2016-05-13|180.45
#2016-05-16|179.59
#2016-05-17|178.62
#2016-05-18|178.56
#2016-05-19|179.94
#2016-05-20|180.05
#2016-05-23|180.59
#2016-05-24|180.76
#2016-05-25|181.03
#2016-05-26|181.33
#2016-05-27|181.72
#2016-05-30|181.73
#2016-05-31|180.74
#2016-06-01|181.10
#2016-06-02|181.91
#2016-06-03|182.67
#2016-06-06|181.44
#2016-06-07|181.55
#2016-06-08|180.98
#2016-06-09|181.50
#2016-06-10|180.92
#2016-06-13|181.04
#2016-06-14|181.12
#2016-06-15|179.09
#2016-06-16|176.55
#2016-06-17|176.71
#2016-06-20|175.32
#2016-06-21|175.49
#2016-06-22|176.80
#2016-06-23|176.64
#2016-06-24| .
#2016-06-27|173.54
#2016-06-28|175.53
#2016-06-29|176.11
#2016-06-30|176.84
#2016-07-01|176.99
#2016-07-04|177.86
#2016-07-05|178.34
#2016-07-06|178.77
#2016-07-07|179.34
#2016-07-08|179.75
#2016-07-11|179.57
#2016-07-12|179.68
#2016-07-13|179.89
#2016-07-14|181.02
#2016-07-15|180.94
#2016-07-18|182.24
#2016-07-19|183.95
#2016-07-20|184.81
#2016-07-21|186.10
#2016-07-22|187.40
#2016-07-25|185.94
#2016-07-26|186.84
#2016-07-27|185.87
#2016-07-28|185.04
#2016-07-29|184.76
#2016-08-01|185.26
#2016-08-02|184.96
#2016-08-03|183.93
#2016-08-04|185.05
#2016-08-05|185.30
#2016-08-08|183.96
#2016-08-09|184.58
#2016-08-10|184.74
#2016-08-11|183.29
#2016-08-12|181.44
#2016-08-15|183.02
#2016-08-16|182.12
#2016-08-17|182.71
#2016-08-18|182.28
#2016-08-19|182.47
#2016-08-22|181.89
#2016-08-23|182.07
#2016-08-24|182.38
#2016-08-25|182.15
#2016-08-26|182.03
#2016-08-29|181.87
#2016-08-30|182.39
#2016-08-31|181.99
#2016-09-01|182.76
#2016-09-02|183.34
#2016-09-05|183.65
#2016-09-06|183.93
#2016-09-07|183.92
#2016-09-08|183.68
#2016-09-09|183.12
#2016-09-12|182.15
#2016-09-13|182.65
#2016-09-14|182.02
#2016-09-15|182.43
#2016-09-16|181.92
#2016-09-19|182.54
#2016-09-20|182.91
#2016-09-21|183.21
#2016-09-22|182.95
#2016-09-23|182.95
#2016-09-26|182.10
#2016-09-27|182.05
#2016-09-28|182.46
#2016-09-29|183.25
#2016-09-30|182.81
#2016-10-03|182.85
#2016-10-04|183.07
#2016-10-05|183.74
#2016-10-06|183.80
#2016-10-07|182.96
#2016-10-10|183.43
#2016-10-11|183.95
#2016-10-12|183.95
#2016-10-13|183.42
#2016-10-14|184.41
#2016-10-17|185.53
#2016-10-18|185.69
#2016-10-19|185.99
#2016-10-20|186.49
#2016-10-21|187.32
#2016-10-24|187.22
#2016-10-25|188.03
#2016-10-26|187.82
#2016-10-27|189.07
#2016-10-28|190.02
#2016-10-31|190.08
#2016-11-01|189.19
#2016-11-02|188.66
#2016-11-03|187.56
#2016-11-04|187.19
#2016-11-07|187.79
#2016-11-08|187.31
#2016-11-09|186.12
#2016-11-10|188.32
#2016-11-11|189.60
#2016-11-14|191.17
#2016-11-15|190.67
#2016-11-16|190.21
#2016-11-17|189.49
#2016-11-18|189.87
#2016-11-21|190.08
#2016-11-22|189.83
#2016-11-23|190.10
#2016-11-24|190.43
#2016-11-25|191.10
#2016-11-28|190.92
#2016-11-29|192.29
#2016-11-30|192.28
#2016-12-01|193.59
#2016-12-02|193.12
#2016-12-05|193.67
#2016-12-06|193.26
#2016-12-07|193.09
#2016-12-08|194.15
#2016-12-09|193.92
#2016-12-12|193.51
#2016-12-13|193.56
#2016-12-14|193.93
#2016-12-15|193.49
#2016-12-16|193.69
#2016-12-19|193.65
#2016-12-20|193.49
#2016-12-21|194.48
#2016-12-22|194.62
#2016-12-23|195.31
#2016-12-26| .
#2016-12-27|195.10
#2016-12-28|195.66
#2016-12-29|196.62
#2016-12-30|196.44
#2017-01-02|198.12
#2017-01-03|198.04
#2017-01-04|198.76
#2017-01-05|199.33
#2017-01-06|201.01
#2017-01-09|199.63
#2017-01-10|197.35
#2017-01-11|198.79
#2017-01-12|198.87
#2017-01-13|199.23
#2017-01-16|199.20
#2017-01-17|199.03
#2017-01-18|198.16
#2017-01-19|199.24
#2017-01-20|198.47
#2017-01-23|199.10
#2017-01-24|199.09
#2017-01-25|199.22
#2017-01-26|199.36
#2017-01-27|199.32
#2017-01-30|199.67
#2017-01-31|198.88
#2017-02-01|198.39
#2017-02-02|199.41
#2017-02-03|199.75
#2017-02-06|200.96
#2017-02-07|200.79
#2017-02-08|200.50
#2017-02-09|200.40
#2017-02-10|199.62
#2017-02-13|201.14
#2017-02-14|201.19
#2017-02-15|201.72
#2017-02-16|201.85
#2017-02-17|201.86
#2017-02-20|201.96
#2017-02-21|201.18
#2017-02-22|201.67
#2017-02-23|201.48
#2017-02-24|201.55
#2017-02-27|200.22
#2017-02-28|200.40
#2017-03-01|201.03
#2017-03-02|202.12
#2017-03-03|202.42
#2017-03-06|202.79
#2017-03-07|203.72
#2017-03-08|203.32
#2017-03-09|202.86
#2017-03-10|203.02
#2017-03-13|203.17
#2017-03-14|202.61
#2017-03-15|203.50
#2017-03-16|203.95
#2017-03-17|204.14
#2017-03-20|203.96
#2017-03-21|204.85
#2017-03-22|203.99
#2017-03-23|203.66
#2017-03-24|204.56
#2017-03-27|204.39
#2017-03-28|204.60
#2017-03-29|204.10
#2017-03-30|202.81
#2017-03-31|203.97
#2017-04-03|203.53
#2017-04-04|202.93
#2017-04-05|199.65
#2017-04-06|200.47
#2017-04-07|200.30
#2017-04-10|200.86
#2017-04-11|200.68
#2017-04-12|201.94
#2017-04-13|201.99
#2017-04-14| .
#2017-04-17| .
#2017-04-18|202.19
#2017-04-19|202.04
#2017-04-20|201.83
#2017-04-21|201.90
#2017-04-24|202.18
#2017-04-25|201.37
#2017-04-26|203.08
#2017-04-27|202.50
#2017-04-28|202.20
#2017-05-01| .
#2017-05-02|202.94
#2017-05-03|202.76
#2017-05-04|203.19
#2017-05-05|202.01
#2017-05-08|203.97
#2017-05-09|204.09
#2017-05-10|204.61
#2017-05-11|203.70
#2017-05-12|203.39
#2017-05-15|201.28
#2017-05-16|200.11
#2017-05-17|199.70
#2017-05-18|199.32
#2017-05-19|199.74
#2017-05-22|199.86
#2017-05-23|199.94
#2017-05-24|201.00
#2017-05-25| .
#2017-05-26|201.07
#2017-05-29|200.54
#2017-05-30|200.58
#2017-05-31|201.47
#2017-06-01|202.66
#2017-06-02|202.71
#2017-06-05|202.15
#2017-06-06|202.62
#2017-06-07|202.87
#2017-06-08|203.03
#2017-06-09|203.75
#2017-06-12|203.16
#2017-06-13|202.90
#2017-06-14|203.02
#2017-06-15|201.77
#2017-06-16|202.52
#2017-06-19|201.63
#2017-06-20|201.92
#2017-06-21|202.95
#2017-06-22|202.40
#2017-06-23|202.30
#2017-06-26|202.01
#2017-06-27|201.51
#2017-06-28|201.55
#2017-06-29|201.88
#2017-06-30|202.03
#2017-07-03|202.68
#2017-07-04|204.11
#2017-07-05|203.78
#2017-07-06|204.11
#2017-07-07|205.45
#2017-07-10|204.54
#2017-07-11|205.30
#2017-07-12|206.79
#2017-07-13|207.31
#2017-07-14|207.99
#2017-07-17|207.85
#2017-07-18|208.50
#2017-07-19|208.91
#2017-07-20|212.06
#2017-07-21|213.08
#2017-07-24|214.21
#2017-07-25|215.52
#2017-07-26|214.42
#2017-07-27|216.29
#2017-07-28|217.52
#2017-07-31|216.57
#2017-08-01|218.05
#2017-08-02|216.31
#2017-08-03|217.15
#2017-08-04|218.44
#2017-08-07|218.04
#2017-08-08|219.75
#2017-08-09|221.15
#2017-08-10|222.74
#2017-08-11|221.33
#2017-08-14|222.11
#2017-08-15|221.17
#2017-08-16|222.10
#2017-08-17|223.88
#2017-08-18|223.33
#2017-08-21|223.91
#2017-08-22|223.94
#2017-08-23|225.64
#2017-08-24|226.53
#2017-08-25|226.40
#2017-08-28|226.07
#2017-08-29|225.90
#2017-08-30|225.48
#2017-08-31|225.30
#2017-09-01|226.08
#2017-09-04|223.48
#2017-09-05|224.46
#2017-09-06|223.17
#2017-09-07|223.60
#2017-09-08|223.44
#2017-09-11|223.42
#2017-09-12|222.70
#2017-09-13|221.83
#2017-09-14|220.41
#2017-09-15|220.92
#2017-09-18|220.84
#2017-09-19|221.03
#2017-09-20|220.17
#2017-09-21|220.01
#2017-09-22|219.99
#2017-09-25|218.97
#2017-09-26|217.92
#2017-09-27|216.57
#2017-09-28|216.80
#2017-09-29|218.28
#2017-10-02|216.77
#2017-10-03|217.22
#2017-10-04|218.07
#2017-10-05|217.03
#2017-10-06|217.34
#2017-10-09|217.99
#2017-10-10|218.12
#2017-10-11|218.33
#2017-10-12|219.30
#2017-10-13|221.30
#2017-10-16|219.71
#2017-10-17|220.35
#2017-10-18|222.00
#2017-10-19|220.53
#2017-10-20|219.78
#2017-10-23|220.97
#2017-10-24|221.37
#2017-10-25|222.06
#2017-10-26|222.04
#2017-10-27|222.07
#2017-10-30|220.01
#2017-10-31|220.45
#2017-11-01|220.73
#2017-11-02|221.61
#2017-11-03|221.84
#2017-11-06|221.43
#2017-11-07|221.22
#2017-11-08|221.68
#2017-11-09|222.62
#2017-11-10|221.95
#2017-11-13|222.80
#2017-11-14|222.21
#2017-11-15|221.88
#2017-11-16|221.38
#2017-11-17|221.90
#2017-11-20|221.71
#2017-11-21|222.24
#2017-11-22|222.40
#2017-11-23|221.60
#2017-11-24|222.41
#2017-11-27|222.44
#2017-11-28|221.56
#2017-11-29|221.43
#2017-11-30|223.17
#2017-12-01|223.41
#2017-12-04|221.57
#2017-12-05|221.05
#2017-12-06|220.89
#2017-12-07|221.58
#2017-12-08|220.96
#2017-12-11|219.60
#2017-12-12|215.59
#2017-12-13|213.83
#2017-12-14|213.78
#2017-12-15|214.73
#2017-12-18|214.74
#2017-12-19|215.90
#2017-12-20|217.42
#2017-12-21|217.96
#2017-12-22|218.43
#2017-12-25| .
#2017-12-26| .
#2017-12-27|218.90
#2017-12-28|219.76
#2017-12-29|221.06
#2018-01-01| .
#2018-01-02|224.01
#2018-01-03|226.46
#2018-01-04|227.56
#2018-01-05|227.94
#2018-01-08|228.91
#2018-01-09|229.55
#2018-01-10|229.55
#2018-01-11|229.01
#2018-01-12|227.81
#2018-01-15|227.49
#2018-01-16|227.99
#2018-01-17|227.71
#2018-01-18|228.72
#2018-01-19|229.51
#2018-01-22|231.09
#2018-01-23|231.48
#2018-01-24|232.95
#2018-01-25|232.08
#2018-01-26|234.34
#2018-01-29|234.88
#2018-01-30|235.28
#2018-01-31|234.94
#2018-02-01|235.09
#2018-02-02|236.13
#2018-02-05|233.77
#2018-02-06|226.56
#2018-02-07|229.54
#2018-02-08|231.61
#2018-02-09|229.08
#2018-02-12|230.54
#2018-02-13|229.37
#2018-02-14|229.54
#2018-02-15|230.78
#2018-02-16|230.74
#2018-02-19|232.26
#2018-02-20|231.21
#2018-02-21|231.31
#2018-02-22|231.14
#2018-02-23|232.30
#2018-02-26|233.17
#2018-02-27|234.52
#2018-02-28|237.01
#2018-03-01|236.04
#2018-03-02|235.94
#2018-03-05|235.18
#2018-03-06|234.89
#2018-03-07|235.84
#2018-03-08|236.01
#2018-03-09|235.70
#2018-03-12|235.41
#2018-03-13|235.73
#2018-03-14|235.40
#2018-03-15|236.50
#2018-03-16|236.30
#2018-03-19|237.16
#2018-03-20|236.93
#2018-03-21|239.10
#2018-03-22|238.69
#2018-03-23|237.71
#2018-03-26|234.01
#2018-03-27|234.56
#2018-03-28|235.26
#2018-03-29|235.64
#2018-03-30| .
#2018-04-02| .
#2018-04-03|235.90
#2018-04-04|235.40
#2018-04-05|236.17
#2018-04-06|232.83
#2018-04-09|233.43
#2018-04-10|233.49
#2018-04-11|232.97
#2018-04-12|235.10
#2018-04-13|234.44
#2018-04-16|234.69
#2018-04-17|233.88
#2018-04-18|234.37
#2018-04-19|234.57
#2018-04-20|234.31
#2018-04-23|233.50
#2018-04-24|233.17
#2018-04-25|232.40
#2018-04-26|232.41
#2018-04-27|231.07
#2018-04-30|232.31
#2018-05-01| .
#2018-05-02|231.23
#2018-05-03|232.30
#2018-05-04|232.01
#2018-05-07|231.05
#2018-05-08|230.98
#2018-05-09|230.67
#2018-05-10| .
#2018-05-11|229.96
#2018-05-14|228.57
#2018-05-15|229.20
#2018-05-16|227.94
#2018-05-17|228.59
#2018-05-18|227.50
#2018-05-21|226.83
#2018-05-22|227.80
#2018-05-23|227.27
#2018-05-24|228.18
#2018-05-25|227.62
#2018-05-28|226.53
#2018-05-29|226.85
#2018-05-30|226.21
#2018-05-31|224.29
#2018-06-01|227.04
#2018-06-04|225.32
#2018-06-05|225.67
#2018-06-06|226.59
#2018-06-07|226.36
#2018-06-08|226.58
#2018-06-11|227.10
#2018-06-12|226.53
#2018-06-13|226.60
#2018-06-14|226.34
#2018-06-15|227.44
#2018-06-18|227.59
#2018-06-19|227.28
#2018-06-20|226.56
#2018-06-21|226.95
#2018-06-22|227.17
#2018-06-25|227.03
#2018-06-26|227.17
#2018-06-27|226.43
#2018-06-28|225.48
#2018-06-29|225.50
#2018-07-02|224.91
#2018-07-03|225.19
#2018-07-04|225.06
#2018-07-05|224.91
#2018-07-06|224.52
#2018-07-09|225.16
#2018-07-10|225.72
#2018-07-11|225.38
#2018-07-12|225.40
#2018-07-13|225.59
#2018-07-16|224.58
#2018-07-17|225.58
#2018-07-18|223.63
#2018-07-19|223.90
#2018-07-20|224.02
#2018-07-23|224.53
#2018-07-24|225.02
#2018-07-25|225.06
#2018-07-26|224.47
#2018-07-27|224.94
#2018-07-30|224.41
#2018-07-31|224.44
#2018-08-01|224.46
#2018-08-02|224.93
#2018-08-03|225.13
#2018-08-06|225.26
#2018-08-07|224.23
#2018-08-08|223.72
#2018-08-09|222.70
#2018-08-10|223.02
#2018-08-13|222.94
#2018-08-14|223.14
#2018-08-15|223.24
#2018-08-16|222.78
#2018-08-17|222.68
#2018-08-20|222.41
#2018-08-21|221.29
#2018-08-22|220.51
#2018-08-23|220.22
#2018-08-24|220.51
#2018-08-27|219.99
#2018-08-28|218.58
#2018-08-29|218.64
#2018-08-30|219.57
#2018-08-31|219.00
#2018-09-03|218.85
#2018-09-04|218.90
#2018-09-05|218.50
#2018-09-06|218.29
#2018-09-07|218.83
#2018-09-10|219.72
#2018-09-11|218.70
#2018-09-12|217.86
#2018-09-13|218.65
#2018-09-14|218.28
#2018-09-17|217.32
#2018-09-18|217.27
#2018-09-19|216.70
#2018-09-20|218.21
#2018-09-21|218.32
#2018-09-24|218.41
#2018-09-25|217.72
#2018-09-26|217.64
#2018-09-27|217.58
#2018-09-28|217.86
#2018-10-01|217.00
#2018-10-02|216.15
#2018-10-03|216.67
#2018-10-04|216.44
#2018-10-05|215.31
#2018-10-08|213.61
#2018-10-09|212.67
#2018-10-10|213.81
#2018-10-11|209.48
#2018-10-12|212.55
#2018-10-15|213.11
#2018-10-16|213.51
#2018-10-17|214.97
#2018-10-18|215.18
#2018-10-19|214.84
#2018-10-22|213.72
#2018-10-23|211.79
#2018-10-24|210.47
#2018-10-25|207.48
#2018-10-26|207.07
#2018-10-29|207.73
#2018-10-30|206.78
#2018-10-31|206.40
#2018-11-01|207.18
#2018-11-02|209.69
#2018-11-05|209.82
#2018-11-06|208.25
#2018-11-07|207.71
#2018-11-08|207.60
#2018-11-09|207.39
#2018-11-12|207.42
#2018-11-13|206.27
#2018-11-14|205.24
#2018-11-15|204.21
#2018-11-16|204.74
#2018-11-19|204.69
#2018-11-20|203.00
#2018-11-21|204.45
#2018-11-22|203.93
#2018-11-23|205.08
#2018-11-26|205.95
#2018-11-27|206.29
#2018-11-28|206.81
#2018-11-29|208.21
#2018-11-30|210.50
#2018-12-03|209.42
#2018-12-04|208.61
#2018-12-05|207.49
#2018-12-06|205.17
#2018-12-07|206.40
#2018-12-10|204.30
#2018-12-11|204.57
#2018-12-12|204.47
#2018-12-13|205.32
#2018-12-14|204.65
#2018-12-17|203.56
#2018-12-18|201.66
#2018-12-19|200.67
#2018-12-20|198.99
#2018-12-21|197.74
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|196.72
#2018-12-28|198.24
#2018-12-31| .
#2019-01-01| .
#2019-01-02|198.55
#2019-01-03|198.02
#2019-01-04|198.25
#2019-01-07|199.16
#2019-01-08|201.02
#2019-01-09|204.26
#2019-01-10|203.25
#2019-01-11|203.28
#2019-01-14|204.68
#2019-01-15|205.58
#2019-01-16|205.92
#2019-01-17|206.59
#2019-01-18|208.66
#2019-01-21|209.66
#2019-01-22|210.05
#2019-01-23|209.59
#2019-01-24|209.33
#2019-01-25|209.52
#2019-01-28|209.47
#2019-01-29|211.13
#2019-01-30|212.72
#2019-01-31|213.00
#2019-02-01|212.83
#2019-02-04|211.93
#2019-02-05|211.79
#2019-02-06|211.64
#2019-02-07|211.57
#2019-02-08|211.13
#2019-02-11|209.96
#2019-02-12|209.56
#2019-02-13|209.56
#2019-02-14|209.65
#2019-02-15|209.40
#2019-02-18|210.91
#2019-02-19|211.06
#2019-02-20|210.98
#2019-02-21|211.05
#2019-02-22|212.05
#2019-02-25|212.60
#2019-02-26|213.39
#2019-02-27|214.33
#2019-02-28|213.43
#2019-03-01|216.91
#2019-03-04|217.67
#2019-03-05|218.40
#2019-03-06|218.46
#2019-03-07|218.78
#2019-03-08|218.03
#2019-03-11|218.06
#2019-03-12|217.97
#2019-03-13|217.52
#2019-03-14|216.95
#2019-03-15|214.95
#2019-03-18|216.05
#2019-03-19|217.11
#2019-03-20|216.63
#2019-03-21|216.42
#2019-03-22|216.73
#2019-03-25|216.47
#2019-03-26|216.72
#2019-03-27|215.65
#2019-03-28|215.03
#2019-03-29|215.27
#2019-04-01|216.08
#2019-04-02|216.65
#2019-04-03|215.15
#2019-04-04|215.76
#2019-04-05|215.25
#2019-04-08|214.12
#2019-04-09|214.58
#2019-04-10|212.88
#2019-04-11|213.75
#2019-04-12|214.84
#2019-04-15|215.01
#2019-04-16|215.11
#2019-04-17|214.96
#2019-04-18|214.90
#2019-04-19| .
#2019-04-22| .
#2019-04-23|214.25
#2019-04-24|214.23
#2019-04-25|214.51
#2019-04-26|215.16
#2019-04-29|214.62
#2019-04-30|215.58
#2019-05-01| .
#2019-05-02|215.34
#2019-05-03|215.89
#2019-05-06|215.70
#2019-05-07|216.35
#2019-05-08|217.25
#2019-05-09|217.61
#2019-05-10|216.84
#2019-05-13|216.00
#2019-05-14|214.28
#2019-05-15|215.68
#2019-05-16|214.52
#2019-05-17|214.13
#2019-05-20|213.14
#2019-05-21|213.11
#2019-05-22|212.79
#2019-05-23|212.16
#2019-05-24|212.02
#2019-05-27|209.90
#2019-05-28|211.57
#2019-05-29|210.18
#2019-05-30| .
#2019-05-31|210.30
#2019-06-03|214.15
#2019-06-04|214.59
#2019-06-05|213.46
#2019-06-06|214.36
#2019-06-07|214.12
#2019-06-10|214.46
#2019-06-11|215.24
#2019-06-12|214.53
#2019-06-13|213.92
#2019-06-14|213.33
#2019-06-17|213.33
#2019-06-18|213.31
#2019-06-19|212.34
#2019-06-20|212.62
#2019-06-21|211.68
#2019-06-24| .
#2019-06-25|211.98
#2019-06-26|210.06
#2019-06-27|210.65
#2019-06-28|210.58
#2019-07-01|210.70
#2019-07-02|210.76
#2019-07-03|211.40
#2019-07-04|211.60
#2019-07-05|212.32
#2019-07-08|213.03
#2019-07-09|214.47
#2019-07-10|214.69
#2019-07-11|214.84
#2019-07-12|214.66
#2019-07-15|214.83
#2019-07-16|214.38
#2019-07-17|214.09
#2019-07-18|214.22
#2019-07-19|215.33
#2019-07-22|214.95
#2019-07-23|214.72
#2019-07-24|215.08
#2019-07-25|215.63
#2019-07-26|215.55
#2019-07-29|215.16
#2019-07-30|215.26
#2019-07-31|215.68
#2019-08-01|216.52
#2019-08-02|215.80
#2019-08-05|216.11
#2019-08-06|216.15
#2019-08-07|216.63
#2019-08-08|216.77
#2019-08-09|217.13
#2019-08-12|216.68
#2019-08-13|217.38
#2019-08-14|217.68
#2019-08-15|216.69
#2019-08-16|216.32
#2019-08-19|216.16
#2019-08-20|216.22
#2019-08-21|215.02
#2019-08-22|215.45
#2019-08-23|215.52
#2019-08-26|215.16
#2019-08-27|215.00
#2019-08-28|214.31
#2019-08-29|213.91
#2019-08-30|214.61
#2019-09-02|214.85
#2019-09-03|214.54
#2019-09-04|213.99
#2019-09-05|213.71
#2019-09-06|213.34
#2019-09-09|213.05
#2019-09-10|212.37
#2019-09-11|212.86
#2019-09-12|213.49
#2019-09-13|213.71
#2019-09-16|213.93
#2019-09-17|213.84
#2019-09-18|214.56
#2019-09-19|214.34
#2019-09-20|214.67
#2019-09-23|214.71
#2019-09-24|214.22
#2019-09-25|214.29
#2019-09-26|214.23
#2019-09-27|214.43
#2019-09-30|214.80
#2019-10-01|214.88
#2019-10-02|215.37
#2019-10-03|215.00
#2019-10-04|215.33
#2019-10-07|214.89
#2019-10-08|215.39
#2019-10-09|214.21
#2019-10-10|215.01
#2019-10-11|215.05
#2019-10-14|215.25
#2019-10-15|215.06
#2019-10-16|215.03
#2019-10-17|215.09
#2019-10-18|215.58
#2019-10-21|215.54
#2019-10-22|216.24
#2019-10-23|216.21
#2019-10-24|216.62
#2019-10-25|216.99
#2019-10-28|217.14
#2019-10-29|217.54
#2019-10-30|217.77
#2019-10-31|218.42
#2019-11-01|218.76
#2019-11-04|218.84
#2019-11-05|218.50
#2019-11-06|219.22
#2019-11-07|218.73
#2019-11-08|218.51
#2019-11-11|218.76
#2019-11-12|218.76
#2019-11-13|218.14
#2019-11-14|218.53
#2019-11-15|218.00
#2019-11-18|218.35
#2019-11-19|219.31
#2019-11-20|219.34
#2019-11-21|219.45
#2019-11-22|218.96
#2019-11-25|217.77
#2019-11-26|217.87
#2019-11-27|218.15
#2019-11-28|218.13
#2019-11-29|218.87
#2019-12-02|218.94
#2019-12-03|218.80
#2019-12-04|218.77
#2019-12-05|218.66
#2019-12-06|218.62
#2019-12-09|218.48
#2019-12-10|218.55
#2019-12-11|218.48
#2019-12-12|218.53
#2019-12-13|219.21
#2019-12-16|219.37
#2019-12-17|218.96
#2019-12-18|219.14
#2019-12-19|219.37
#2019-12-20|219.02
#2019-12-23|219.72
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|220.68
#2019-12-30|221.17
#2019-12-31| .
#2020-01-01| .
#2020-01-02|221.08
#2020-01-03|221.72
#2020-01-06|221.61
#2020-01-07|223.08
#2020-01-08|223.37
#2020-01-09|224.92
#2020-01-10|225.93
#2020-01-13|229.08
#2020-01-14|229.15
#2020-01-15|229.22
#2020-01-16|230.09
#2020-01-17|229.97
#2020-01-20|230.77
#2020-01-21|230.74
#2020-01-22|230.65
#2020-01-23|230.90
#2020-01-24|232.07
#2020-01-27|229.89
#2020-01-28|229.26
#2020-01-29|230.64
#2020-01-30|230.40
#2020-01-31|231.78
#2020-02-03|232.42
#2020-02-04|233.76
#2020-02-05|234.32
#2020-02-06|234.74
#2020-02-07|235.62
#2020-02-10|237.22
#2020-02-11|238.09
#2020-02-12|239.30
#2020-02-13|239.52
#2020-02-14|239.01
#2020-02-17|237.63
#2020-02-18|238.38
#2020-02-19|238.15
#2020-02-20|238.43
#2020-02-21|238.07
#2020-02-24|235.97
#2020-02-25|230.94
#2020-02-26|228.89
#2020-02-27|220.82
#2020-02-28|219.15
#2020-03-02|224.00
#2020-03-03|227.34
#2020-03-04|226.44
#2020-03-05|224.46
#2020-03-06|219.61
#2020-03-09|211.40
#2020-03-10|213.07
#2020-03-11|208.44
#2020-03-12|188.13
#2020-03-13|187.64
#2020-03-16|169.62
#2020-03-17|170.13
#2020-03-18|170.85
#2020-03-19|175.72
#2020-03-20|183.54
#2020-03-23|177.07
#2020-03-24|180.44
#2020-03-25|179.04
#2020-03-26|178.67
#2020-03-27|178.34
#2020-03-30|175.17
#2020-03-31|176.33
#2020-04-01|173.76
#2020-04-02|171.39
#2020-04-03|170.72
#2020-04-06|174.74
#2020-04-07|183.06
#2020-04-08|182.21
#2020-04-09|184.31
#2020-04-10| .
#2020-04-13| .
#2020-04-14|188.38
#2020-04-15|188.66
#2020-04-16|191.61
#2020-04-17|194.71
#2020-04-20|190.47
#2020-04-21|188.31
#2020-04-22|189.90
#2020-04-23|189.88
#2020-04-24|191.31
#2020-04-27|192.48
#2020-04-28|193.84
#2020-04-29|195.19
#2020-04-30|196.17
#2020-05-01| .
#2020-05-04|193.57
#2020-05-05|196.82
#2020-05-06|198.27
#2020-05-07|197.32
#2020-05-08|196.87
#2020-05-11|196.20
#2020-05-12|197.26
#2020-05-13|197.01
#2020-05-14|197.70
#2020-05-15|197.05
#2020-05-18|196.84
#2020-05-19|198.08
#2020-05-20|198.51
#2020-05-21| .
#2020-05-22|197.75
#2020-05-25|197.63
#2020-05-26|198.14
#2020-05-27|199.22
#2020-05-28|200.15
#2020-05-29|203.05
#2020-06-01|202.54
#2020-06-02|204.14
#2020-06-03|204.36
#2020-06-04|203.46
#2020-06-05|204.32
#2020-06-08|204.83
#2020-06-09|205.32
#2020-06-10|205.04
#2020-06-11|201.81
#2020-06-12|201.37
#2020-06-15|199.67
#2020-06-16|201.92
#2020-06-17|203.48
#2020-06-18|203.19
#2020-06-19|206.02
#2020-06-22|207.45
#2020-06-23|207.80
#2020-06-24| .
#2020-06-25|208.21
#2020-06-26|208.93
#2020-06-29|208.06
#2020-06-30|208.22
#2020-07-01|208.34
#2020-07-02|210.07
#2020-07-03|211.02
#2020-07-06|211.44
#2020-07-07|212.18
#2020-07-08|212.88
#2020-07-09|214.13
#2020-07-10|213.11
#2020-07-13|213.78
#2020-07-14|212.02
#2020-07-15|211.30
#2020-07-16|211.23
#2020-07-17|210.98
#2020-07-20|210.58
#2020-07-21|213.09
#2020-07-22|213.06
#2020-07-23|212.93
#2020-07-24|212.34
#2020-07-27|212.21
#2020-07-28|211.82
#2020-07-29|210.33
#2020-07-30|208.94
#2020-07-31|210.40
#2020-08-03|209.31
#2020-08-04|208.88
#2020-08-05|208.58
#2020-08-06|206.74
#2020-08-07|205.84
#2020-08-10|206.90
#2020-08-11|208.27
#2020-08-12|207.80
#2020-08-13|207.23
#2020-08-14|206.90
#2020-08-17|205.90
#2020-08-18|205.47
#2020-08-19|205.42
#2020-08-20|205.37
#2020-08-21|204.06
#2020-08-24|204.08
#2020-08-25|204.90
#2020-08-26|203.66
#2020-08-27|203.94
#2020-08-28|204.22
#2020-08-31|205.93
#2020-09-01|207.45
#2020-09-02|207.17
#2020-09-03|206.31
#2020-09-04|205.04
#2020-09-07|205.64
#2020-09-08|205.46
#2020-09-09|204.85
#2020-09-10|204.89
#2020-09-11|205.36
#2020-09-14|205.95
#2020-09-15|206.86
#2020-09-16|206.26
#2020-09-17|205.98
#2020-09-18|206.28
#2020-09-21|204.63
#2020-09-22|204.47
#2020-09-23|203.94
#2020-09-24|201.69
#2020-09-25|201.29
#2020-09-28|201.71
#2020-09-29|201.28
#2020-09-30|201.55
#2020-10-01|202.33
#2020-10-02|202.57
#2020-10-05|203.96
#2020-10-06|204.16
#2020-10-07|204.57
#2020-10-08|204.66
#2020-10-09|204.98
#2020-10-12|205.13
#2020-10-13|205.01
#2020-10-14|205.15
#2020-10-15|204.46
#2020-10-16|204.41
#2020-10-19|203.90
#2020-10-20|205.10
#2020-10-21|205.16
#2020-10-22|205.15
#2020-10-23|205.90
#2020-10-26|205.56
#2020-10-27|205.32
#2020-10-28|203.16
#2020-10-29|203.19
#2020-10-30|203.09
#2020-11-02|202.73
#2020-11-03|202.82
#2020-11-04|204.31
#2020-11-05|205.07
#2020-11-06|204.52
#2020-11-09|210.11
#2020-11-10|212.38
#2020-11-11|212.99
#2020-11-12|211.20
#2020-11-13|211.30
#2020-11-16|212.64
#2020-11-17|213.08
#2020-11-18|213.11
#2020-11-19|213.47
#2020-11-20|213.46
#2020-11-23|213.09
#2020-11-24|213.43
#2020-11-25|215.82
#2020-11-26|217.50
#2020-11-27|218.92
#2020-11-30|223.84
#2020-12-01|227.14
#2020-12-02|227.30
#2020-12-03|229.74
#2020-12-04|231.58
#2020-12-07|232.52
#2020-12-08|232.30
#2020-12-09|230.70
#2020-12-10|229.16
#2020-12-11|229.84
#2020-12-14|230.19
#2020-12-15|231.28
#2020-12-16|232.68
#2020-12-17|234.48
#2020-12-18|234.75
#2020-12-21|230.89
#2020-12-22|233.15
#2020-12-23|232.59
#2020-12-24| .
#2020-12-25| .
#2020-12-28|232.02
#2020-12-29|234.15
#2020-12-30|235.88
#2020-12-31| .
#2021-01-01| .
#2021-01-04|241.45
#2021-01-05|244.23
#2021-01-06|248.29
#2021-01-07|250.68
#2021-01-08|251.84
#2021-01-11|252.42
#2021-01-12|251.68
#2021-01-13|250.74
#2021-01-14|251.14
#2021-01-15|250.83
#2021-01-18|250.71
#2021-01-19|252.54
#2021-01-20|253.57
#2021-01-21|254.92
#2021-01-22|253.72
#2021-01-25|253.86
#2021-01-26|253.67
#2021-01-27|254.01
#2021-01-28|252.84
#2021-01-29|251.95
#2021-02-01|249.89
#2021-02-02|251.03
#2021-02-03|252.42
#2021-02-04|251.67
#2021-02-05|252.04
#2021-02-08|253.45
#2021-02-09|251.56
#2021-02-10|249.27
#2021-02-11|250.38
#2021-02-12|252.61
#2021-02-15|251.78
#2021-02-16|250.64
#2021-02-17|251.33
#2021-02-18|251.23
#2021-02-19|252.51
#2021-02-22|251.81
#2021-02-23|252.08
#2021-02-24|252.07
#2021-02-25|252.86
#2021-02-26|251.75
#2021-03-01|253.35
#2021-03-02|256.38
#2021-03-03|256.97
#2021-03-04|254.74
#2021-03-05|253.87
#2021-03-08|254.72
#2021-03-09|253.64
#2021-03-10|254.59
#2021-03-11|255.81
#2021-03-12|257.52
#2021-03-15|258.05
#2021-03-16|257.34
#2021-03-17|256.53
#2021-03-18|256.46
#2021-03-19|256.08
#2021-03-22|257.27
#2021-03-23|257.18
#2021-03-24|257.07
#2021-03-25|256.31
#2021-03-26|256.94
#2021-03-29|258.51
#2021-03-30|258.11
#2021-03-31|258.57
#2021-04-01|257.73
#2021-04-02| .
#2021-04-05| .
#2021-04-06|259.97
#2021-04-07|262.42
#2021-04-08|267.43
#2021-04-09|273.03
#2021-04-12|274.80
#2021-04-13|276.94
#2021-04-14|275.91
#2021-04-15|272.35
#2021-04-16|271.89
#2021-04-19|275.24
#2021-04-20|276.07
#2021-04-21|275.26
#2021-04-22|276.61
#2021-04-23|275.81
#2021-04-26|277.00
#2021-04-27|275.90
#2021-04-28|274.99
#2021-04-29|275.68
#2021-04-30|276.20
#2021-05-03|278.59
#2021-05-04|279.63
#2021-05-05|280.55
#2021-05-06|280.84
#2021-05-07|281.27
#2021-05-10|281.87
#2021-05-11|279.39
#2021-05-12|279.95
#2021-05-13| .
#2021-05-14|278.96
#2021-05-17|277.79
#2021-05-18|277.24
#2021-05-19|271.89
#2021-05-20|274.05
#2021-05-21|278.40
#2021-05-24|281.20
#2021-05-25|282.85
#2021-05-26|281.84
#2021-05-27|280.16
#2021-05-28|281.23
#2021-05-31|282.02
#2021-06-01|282.02
#2021-06-02|280.78
#2021-06-03|281.49
#2021-06-04|281.97
#2021-06-07|283.46
#2021-06-08|283.59
#2021-06-09|284.16
#2021-06-10|283.18
#2021-06-11|284.05
#2021-06-14|283.32
#2021-06-15|282.41
#2021-06-16|282.94
#2021-06-17|282.00
#2021-06-18|283.16
#2021-06-21|282.38
#2021-06-22|280.51
#2021-06-23|280.65
#2021-06-24| .
#2021-06-25|280.66
#2021-06-28|280.64
#2021-06-29|280.86
#2021-06-30|280.61
#2021-07-01|282.07
#2021-07-02|281.68
#2021-07-05|282.07
#2021-07-06|283.18
#2021-07-07|282.23
#2021-07-08|282.46
#2021-07-09|282.01
#2021-07-12|283.46
#2021-07-13|285.87
#2021-07-14|288.36
#2021-07-15|290.25
#2021-07-16|290.13
#2021-07-19|287.09
#2021-07-20|289.88
#2021-07-21|290.73
#2021-07-22|291.37
#2021-07-23|294.09
#2021-07-26|297.48
#2021-07-27|297.98
#2021-07-28|299.89
#2021-07-29|300.39
#2021-07-30|301.03
#2021-08-02|304.36
#2021-08-03|306.70
#2021-08-04|302.09
#2021-08-05|304.27
#2021-08-06|303.78
#2021-08-09|300.35
#2021-08-10|303.48
#2021-08-11|306.45
#2021-08-12|308.35
#2021-08-13|310.57
#2021-08-16|313.29
#2021-08-17|314.52
#2021-08-18|316.33
#2021-08-19|314.34
#2021-08-20|314.54
#2021-08-23|314.83
#2021-08-24|317.47
#2021-08-25|323.21
#2021-08-26|327.34
#2021-08-27|334.15
#2021-08-30|338.02
#2021-08-31|333.48
#2021-09-01|336.70
#2021-09-02|345.93
#2021-09-03|357.09
#2021-09-06|350.99
#2021-09-07|337.98
#2021-09-08|330.79
#2021-09-09|318.05
#2021-09-10|332.94
#2021-09-13|341.05
#2021-09-14|338.27
#2021-09-15|332.95
#2021-09-16|333.71
#2021-09-17|332.61
#2021-09-20|322.77
#2021-09-21|323.64
#2021-09-22|322.16
#2021-09-23|321.92
#2021-09-24|318.99
#2021-09-27|317.86
#2021-09-28|312.04
#2021-09-29|309.69
#2021-09-30|316.12
#2021-10-01|319.53
#2021-10-04|319.54
#2021-10-05|314.09
#2021-10-06|308.95
#2021-10-07|308.82
#2021-10-08|307.67
#2021-10-11|303.00
#2021-10-12|304.97
#2021-10-13|309.52
#2021-10-14|310.23
#2021-10-15|311.93
#2021-10-18|317.45
#2021-10-19|322.00
#2021-10-20|319.11
#2021-10-21|317.93
#2021-10-22|320.91
#2021-10-25|320.79
#2021-10-26|322.43
#2021-10-27|321.55
#2021-10-28|324.03
#2021-10-29|322.57
#2021-11-01|323.29
#2021-11-02|323.41
#2021-11-03|324.49
#2021-11-04|325.04
#2021-11-05|325.62
#2021-11-08|326.63
#2021-11-09|326.30
#2021-11-10|324.80
#2021-11-11|325.56
#2021-11-12|324.82
#2021-11-15|325.01
#2021-11-16|322.57
#2021-11-17|321.74
#2021-11-18|323.38
#2021-11-19|322.91
#2021-11-22|323.66
#2021-11-23|323.27
#2021-11-24|323.28
#2021-11-25|323.77
#2021-11-26|319.64
#2021-11-29|319.67
#2021-11-30|314.78
#2021-12-01|317.85
#2021-12-02|316.46
#2021-12-03|318.26
#2021-12-06|315.91
#2021-12-07|317.22
#2021-12-08|317.67
#2021-12-09|318.59
#2021-12-10|321.08
#2021-12-13|323.23
#2021-12-14|320.71
#2021-12-15|320.73
#2021-12-16|321.21
#2021-12-17|319.67
#2021-12-20|315.42
#2021-12-21|315.95
#2021-12-22|315.93
#2021-12-23|318.50
#2021-12-24| .
#2021-12-27|318.08
#2021-12-28|318.18
#2021-12-29|318.90
#2021-12-30|319.37
#2021-12-31| .
#2022-01-03|323.23
#2022-01-04|327.69
#2022-01-05|328.78
#2022-01-06|326.61
#2022-01-07|326.92
#2022-01-10|325.73
#2022-01-11|326.67
#2022-01-12|329.59
#2022-01-13|330.99
#2022-01-14|328.43
#2022-01-17|328.48
#2022-01-18|325.40
#2022-01-19|322.55
#2022-01-20|322.70
#2022-01-21|314.71
#2022-01-24|302.70
#2022-01-25|305.94
#2022-01-26|311.70
#2022-01-27|310.86
#2022-01-28|311.71
#2022-01-31|315.91
#2022-02-01|321.29
#2022-02-02|321.03
#2022-02-03|319.11
#2022-02-04|318.33
#2022-02-07|318.63
#2022-02-08|318.37
#2022-02-09|321.80
#2022-02-10|320.54
#2022-02-11|319.94
#2022-02-14|313.69
#2022-02-15|316.25
#2022-02-16|317.04
#2022-02-17|313.89
#2022-02-18|311.93
#2022-02-21|304.75
#2022-02-22|305.16
#2022-02-23|308.26
#2022-02-24|298.81
#2022-02-25|302.98
#2022-02-28|298.80
#2022-03-01|293.13
#2022-03-02|285.24
#2022-03-03|289.66
#2022-03-04|279.64
#2022-03-07|265.13
#2022-03-08|273.93
#2022-03-09|282.27
#2022-03-10|281.55
#2022-03-11|283.43
#2022-03-14|286.07
#2022-03-15|288.39
#2022-03-16|292.86
#2022-03-17|295.07
#2022-03-18|295.11
#2022-03-21|297.88
#2022-03-22|299.16
#2022-03-23|297.54
#2022-03-24|298.24
#2022-03-25|298.61
#2022-03-28|297.82
#2022-03-29|297.50
#2022-03-30|297.37
#2022-03-31|298.07
#2022-04-01|299.92
#2022-04-04|301.26
#2022-04-05|305.03
#2022-04-06|302.89
#2022-04-07|304.48
#2022-04-08|305.66
#2022-04-11|303.90
#2022-04-12|301.26
#2022-04-13|299.89
#2022-04-14|300.53
#2022-04-15| .
#2022-04-18| .
#2022-04-19|297.17
#2022-04-20|296.80
#2022-04-21|295.87
#2022-04-22|296.43
#2022-04-25|294.90
#2022-04-26|294.49
#2022-04-27|294.61
#2022-04-28|295.07
#2022-04-29|293.49
#2022-05-02|292.00
#2022-05-03|292.65
#2022-05-04|291.81
#2022-05-05|292.54
#2022-05-06|288.97
#2022-05-09|285.52
#2022-05-10|284.29
#2022-05-11|283.38
#2022-05-12|280.27
#2022-05-13|283.44
#2022-05-16|283.04
#2022-05-17|282.90
#2022-05-18|282.22
#2022-05-19|280.67
#2022-05-20|281.64
#2022-05-23|282.18
#2022-05-24|280.90
#2022-05-25|279.12
#2022-05-26| .
#2022-05-27|280.32
#2022-05-30|281.36
#2022-05-31|281.29
#2022-06-01|280.90
#2022-06-02|280.67
#2022-06-03|280.24
#2022-06-06|278.89
#2022-06-07|279.95
#2022-06-08|280.32
#2022-06-09|280.04
#2022-06-10|279.26
#2022-06-13|275.82
#2022-06-14|273.33
#2022-06-15|271.11
#2022-06-16|270.31
#2022-06-17|269.18
#2022-06-20|268.77
#2022-06-21|268.53
#2022-06-22|266.04
#2022-06-23|265.73
#2022-06-24| .
#2022-06-27|264.77
#2022-06-28|265.19
#2022-06-29|266.43
#2022-06-30|268.79
#2022-07-01|268.82
#2022-07-04|269.57
#2022-07-05|266.71
#2022-07-06|266.84
#2022-07-07|268.01
#2022-07-08|268.20
#2022-07-11|267.23
#2022-07-12|265.01
#2022-07-13|262.95
#2022-07-14|261.24
#2022-07-15|262.19
#2022-07-18|264.52
#2022-07-19|263.55
#2022-07-20|264.30
#2022-07-21|265.67
#2022-07-22|266.51
#2022-07-25|267.91
#2022-07-26|265.91
#2022-07-27|266.79
#2022-07-28|268.80
#2022-07-29|269.94
#2022-08-01|270.36
#2022-08-02|269.70
#2022-08-03|271.07
#2022-08-04|273.64
#2022-08-05|274.95
#2022-08-08|277.71
#2022-08-09|280.33
#2022-08-10|285.02
#2022-08-11|286.84
#2022-08-12|286.53
#2022-08-15|289.29
#2022-08-16|288.55
#2022-08-17|284.86
#2022-08-18|284.38
#2022-08-19|281.79
#2022-08-22|276.87
#2022-08-23|277.68
#2022-08-24|279.07
#2022-08-25|279.15
#2022-08-26|278.75
#2022-08-29|274.97
#2022-08-30|274.93
#2022-08-31|275.10
#2022-09-01|274.19
#2022-09-02|274.16
#2022-09-05|272.41
#2022-09-06|272.04
#2022-09-07|271.59
#2022-09-08|272.29
#2022-09-09|274.07
#2022-09-12|275.88
#2022-09-13|274.22
#2022-09-14|273.56
#2022-09-15|273.99
#2022-09-16|272.51
#2022-09-19|271.22
#2022-09-20|270.29
#2022-09-21|267.56
#2022-09-22|266.02
#2022-09-23|264.45
#2022-09-26|262.73
#2022-09-27|262.44
#2022-09-28|259.66
#2022-09-29|260.94
#2022-09-30|260.34
#2022-10-03|259.29
#2022-10-04|259.72
#2022-10-05|260.67
#2022-10-06|262.11
#2022-10-07|262.38
#2022-10-10|263.18
#2022-10-11|262.06
#2022-10-12|260.42
#2022-10-13|258.89
#2022-10-14|258.90
#2022-10-17|259.06
#2022-10-18|259.53
#2022-10-19|259.25
#2022-10-20|257.74
#2022-10-21|257.03
#2022-10-24|259.38
#2022-10-25|258.36
#2022-10-26|259.02
#2022-10-27|259.52
#2022-10-28|259.73
#2022-10-31|260.26
#2022-11-01|261.71
#2022-11-02|264.17
#2022-11-03|266.16
#2022-11-04|268.88
#2022-11-07|268.45
#2022-11-08|269.67
#2022-11-09|268.36
#2022-11-10|269.63
#2022-11-11|271.74
#2022-11-14|272.20
#2022-11-15|270.91
#2022-11-16|270.11
#2022-11-17|271.13
#2022-11-18|272.05
#2022-11-21|271.54
#2022-11-22|272.31
#2022-11-23|273.77
#2022-11-24|274.17
#2022-11-25|272.95
#2022-11-28|272.41
#2022-11-29|275.18
#2022-11-30|277.56
#2022-12-01|278.00
#2022-12-02|278.22
#2022-12-05|280.70
#2022-12-06|281.31
#2022-12-07|281.45
#2022-12-08|283.26
#2022-12-09|283.86
#2022-12-12|285.84
#2022-12-13|288.09
#2022-12-14|289.86
#2022-12-15|287.73
#2022-12-16|285.53
#2022-12-19|282.85
#2022-12-20|279.41
#2022-12-21|280.32
#2022-12-22|281.05
#2022-12-23|281.33
#2022-12-26| .
#2022-12-27|281.31
#2022-12-28|280.54
#2022-12-29|280.85
#2022-12-30|281.74
#2023-01-02|283.88
#2023-01-03|286.22
#2023-01-04|285.77
#2023-01-05|285.44
#2023-01-06|285.38
#2023-01-09|286.82
#2023-01-10|287.60
#2023-01-11|288.90
#2023-01-12|291.54
#2023-01-13|292.12
#2023-01-16|294.26
#2023-01-17|292.63
#2023-01-18|293.82
#2023-01-19|292.33
#2023-01-20|293.51
#2023-01-23|293.47
#2023-01-24|293.69
#2023-01-25|296.95
#2023-01-26|299.77
#2023-01-27|300.49
#2023-01-30|299.79
#2023-01-31|300.23
#2023-02-01|300.58
#2023-02-02|302.93
#2023-02-03|302.22
#2023-02-06|302.58
#2023-02-07|302.48
#2023-02-08|301.80
#2023-02-09|302.91
#2023-02-10|300.54
#2023-02-13|301.71
#2023-02-14|302.03
#2023-02-15|300.35
#2023-02-16|301.03
#2023-02-17|301.07
#2023-02-20|300.88
#2023-02-21|299.22
#2023-02-22|299.24
#2023-02-23|299.51
#2023-02-24|299.48
#2023-02-27|301.25
#2023-02-28|302.64
#2023-03-01|304.92
#2023-03-02|303.86
#2023-03-03|305.42
#2023-03-06|306.29
#2023-03-07|306.79
#2023-03-08|306.88
#2023-03-09|307.05
#2023-03-10|303.72
#2023-03-13|295.21
#2023-03-14|301.06
#2023-03-15|297.59
#2023-03-16|298.39
#2023-03-17|299.13
#2023-03-20|297.59
#2023-03-21|298.55
#2023-03-22|298.17
#2023-03-23|297.94
#2023-03-24|296.52
#2023-03-27|297.33
#2023-03-28|297.51
#2023-03-29|297.07
#2023-03-30|295.89
#2023-03-31|295.85
#2023-04-03|295.77
#2023-04-04|296.98
#2023-04-05|297.52
#2023-04-06|299.19
#2023-04-07| .
#2023-04-10| .
#2023-04-11|298.43
#2023-04-12|298.94
#2023-04-13|298.24
#2023-04-14|299.02
#2023-04-17|299.16
#2023-04-18|300.45
#2023-04-19|299.10
#2023-04-20|298.55
#2023-04-21|298.55
#2023-04-24|297.79
#2023-04-25|297.03
#2023-04-26|296.71
#2023-04-27|298.26
#2023-04-28|298.55
#2023-05-01| .
#2023-05-02|297.28
#2023-05-03|296.57
#2023-05-04|297.13
#2023-05-05|297.37
#2023-05-08|297.67
#2023-05-09|296.96
#2023-05-10|295.89
#2023-05-11|294.26
#2023-05-12|294.26
#2023-05-15|293.28
#2023-05-16|294.52
#2023-05-17|293.02
#2023-05-18| .
#2023-05-19|291.73
#2023-05-22|290.89
#2023-05-23|291.71
#2023-05-24|289.90
#2023-05-25|288.40
#2023-05-26|290.47
#2023-05-29|290.75
#2023-05-30|291.42
#2023-05-31|293.08
#2023-06-01|292.70
#2023-06-02|292.35
#2023-06-05|292.29
#2023-06-06|291.10
#2023-06-07|289.18
#2023-06-08|287.83
#2023-06-09|288.57
#2023-06-12|288.29
#2023-06-13|288.15
#2023-06-14|286.66
#2023-06-15|287.39
#2023-06-16|288.48
#2023-06-19|289.23
#2023-06-20|290.99
#2023-06-21|291.13
#2023-06-22|290.86
#2023-06-23|290.91
#2023-06-26|288.89
#2023-06-27|288.21
#2023-06-28|288.95
#2023-06-29|288.69
#2023-06-30|289.11
#2023-07-03|289.88
#2023-07-04|290.34
#2023-07-05|290.21
#2023-07-06|289.99
#2023-07-07|290.83
#2023-07-10|290.73
#2023-07-11|290.75
#2023-07-12|291.95
#2023-07-13|292.94
#2023-07-14|292.16
#2023-07-17|291.60
#2023-07-18|293.11
#2023-07-19|293.93
#2023-07-20|292.57
#2023-07-21|293.66
#2023-07-24|293.56
#2023-07-25|294.08
#2023-07-26|292.74
#2023-07-27|293.97
#2023-07-28|294.92
#2023-07-31|294.11
#2023-08-01|294.79
#2023-08-02|294.30
#2023-08-03|292.73
#2023-08-04|292.21
#2023-08-07|292.25
#2023-08-08|292.24
#2023-08-09|292.22
#2023-08-10|291.62
#2023-08-11|291.07
#2023-08-14|290.52
#2023-08-15|291.03
#2023-08-16|291.13
#2023-08-17|291.14
#2023-08-18|291.14
#2023-08-21|290.73
#2023-08-22|290.80
#2023-08-23|289.95
#2023-08-24|288.58
#2023-08-25|288.96
#2023-08-28|287.60
#2023-08-29|287.61
#2023-08-30|287.62
#2023-08-31|286.49
#2023-09-01|288.25
#2023-09-04|289.97
#2023-09-05|290.22
#2023-09-06|291.30
#2023-09-07|292.71
#2023-09-08|292.65
#2023-09-11|292.12
#2023-09-12|288.69
#2023-09-13|286.08
#2023-09-14|284.34
#2023-09-15|287.20
#2023-09-18|285.32
#2023-09-19|284.35
#2023-09-20|286.55
#2023-09-21|286.12
#2023-09-22|285.96
#2023-09-25|285.07
#2023-09-26|285.24
#2023-09-27|289.63
#2023-09-28|288.56
#2023-09-29|289.20
#2023-10-02|289.47
#2023-10-03|288.73
#2023-10-04|286.83
#2023-10-05|286.27
#2023-10-06|284.88
#2023-10-09|282.37
#2023-10-10|281.34
#2023-10-11|282.39
#2023-10-12|283.48
#2023-10-13|282.70
#2023-10-16|281.79
#2023-10-17|281.44
#2023-10-18|281.28
#2023-10-19|281.47
#2023-10-20|280.43
#2023-10-23|279.68
#2023-10-24|280.32
#2023-10-25|280.29
#2023-10-26|280.00
#2023-10-27|280.03
#2023-10-30|279.87
#2023-10-31|278.51
#2023-11-01|277.59
#2023-11-02|278.40
#2023-11-03|277.50
#2023-11-06|280.88
#2023-11-07|281.18
#2023-11-08|281.46
#2023-11-09|281.75
#2023-11-10|281.02
#2023-11-13|280.34
#2023-11-14|280.33
#2023-11-15|279.74
#2023-11-16|280.14
#2023-11-17|279.05
#2023-11-20|277.31
#2023-11-21|276.39
#2023-11-22|277.22
#2023-11-23|277.73
#2023-11-24|280.38
#2023-11-27|280.41
#2023-11-28|278.86
#2023-11-29|279.51
#2023-11-30|280.68
#2023-12-01|280.02
#2023-12-04|277.96
#2023-12-05|276.61
#2023-12-06|277.85
#2023-12-07|277.15
#2023-12-08|277.39
#2023-12-11|279.35
#2023-12-12|280.73
#2023-12-13|281.27
#2023-12-14|282.05
#2023-12-15|281.66
#2023-12-18|281.24
#2023-12-19|280.89
#2023-12-20|279.78
#2023-12-21|279.59
#2023-12-22|279.79
#2023-12-25| .
#2023-12-26| .
#2023-12-27|279.60
#2023-12-28|279.89
#2023-12-29|280.34
#2024-01-01| .
#2024-01-02|280.72
#2024-01-03|284.59
#2024-01-04|287.02
#2024-01-05|286.87
#2024-01-08|286.20
#2024-01-09|287.61
#2024-01-10|286.54
#2024-01-11|286.77
#2024-01-12|287.49
#2024-01-15|287.45
#2024-01-16|287.85
#2024-01-17|286.23
#2024-01-18|286.58
#2024-01-19|286.20
#2024-01-22|284.17
#2024-01-23|283.79
#2024-01-24|281.42
#2024-01-25|282.07
#2024-01-26|282.35
#2024-01-29|282.25
#2024-01-30|281.94
#2024-01-31|283.17
#2024-02-01|284.02
#2024-02-02|284.08
#2024-02-05|284.22
#2024-02-06|285.59
#2024-02-07|286.41
#2024-02-08|284.76
#2024-02-09|284.09
#2024-02-12|283.61
#2024-02-13|282.38
#2024-02-14|281.82
#2024-02-15|281.29
#2024-02-16|281.79
#2024-02-19|281.24
#2024-02-20|281.00
#2024-02-21|280.64
#2024-02-22|281.93
#2024-02-23|282.37
#2024-02-26|282.23
#2024-02-27|282.47
#2024-02-28|284.39
#2024-02-29|281.06
#2024-03-01|280.93
#2024-03-04|281.10
#2024-03-05|283.26
#2024-03-06|283.49
#2024-03-07|283.04
#2024-03-08|283.24
#2024-03-11|283.32
#2024-03-12|282.98
#2024-03-13|281.95
#2024-03-14|281.83
#2024-03-15|281.73
#2024-03-18|281.51
#2024-03-19|281.55
#2024-03-20|281.54
#2024-03-21|283.37
#2024-03-22|282.09
#2024-03-25|281.30
#2024-03-26|281.40
#2024-03-27|280.87
#2024-03-28|280.93
#2024-03-29| .
#2024-04-01| .
#2024-04-02|280.32
#2024-04-03|279.77
#2024-04-04|278.57
#2024-04-05|279.82
#2024-04-08|281.65
#2024-04-09|282.83
#2024-04-10|282.45
#2024-04-11|281.88
#2024-04-12|280.94
#2024-04-15|280.38
#2024-04-16|278.97
#2024-04-17|280.19
#2024-04-18|278.77
#2024-04-19|278.17
#2024-04-22|278.04
#2024-04-23|278.37
#2024-04-24|278.76
#2024-04-25|279.74
#2024-04-26|279.60
#2024-04-29|280.23
#2024-04-30|280.06
#2024-05-01| .
#2024-05-02|279.60
#2024-05-03|279.24
#2024-05-06|279.10
#2024-05-07|279.51
#2024-05-08|279.74
#2024-05-09| .
#2024-05-10|279.06
#2024-05-13|277.91
#2024-05-14|277.58
#2024-05-15|276.79
#2024-05-16|275.32
#2024-05-17|275.46
#2024-05-20|273.54
#2024-05-21|273.36
#2024-05-22|274.82
#2024-05-23|274.75
#2024-05-24|275.18
#2024-05-27|275.16
#2024-05-28|275.39
#2024-05-29|274.79
#2024-05-30|274.73
#2024-05-31|276.33
#2024-06-03|276.79
#2024-06-04|276.68
#2024-06-05|277.73
#2024-06-06|281.22
#2024-06-07|280.94
#2024-06-10|278.33
#2024-06-11|278.01
#2024-06-12|277.84
#2024-06-13|276.92
#2024-06-14|275.87
#2024-06-17|272.98
#2024-06-18|272.24
#2024-06-19|266.84
#2024-06-20|267.23
#2024-06-21|269.24
#2024-06-24| .
#2024-06-25|268.29
#2024-06-26|267.53
#2024-06-27|267.72
#2024-06-28|267.43
#2024-07-01|266.69
#2024-07-02|265.72
#2024-07-03|266.65
#2024-07-04|268.79
#2024-07-05|269.45
#2024-07-08|271.39
#2024-07-09|270.40
#2024-07-10|269.30
#2024-07-11|269.90
#2024-07-12|269.85
#2024-07-15|269.30
#2024-07-16|269.28
#2024-07-17|270.10
#2024-07-18|269.27
#2024-07-19|269.58
#2024-07-22|268.95
#2024-07-23|268.75
#2024-07-24|268.64
#2024-07-25|267.38
#2024-07-26|266.92
#2024-07-29|266.11
#2024-07-30|268.00
#2024-07-31|268.89
#2024-08-01|268.82
#2024-08-02|267.95
#2024-08-05|261.43
#2024-08-06|264.63
#2024-08-07|266.04
#2024-08-08|265.24
#2024-08-09|266.34
#2024-08-12|266.43
#2024-08-13|265.59
#2024-08-14|264.90
#2024-08-15|264.95
#2024-08-16|264.29
#2024-08-19|265.01
#2024-08-20|265.42
#2024-08-21|265.37
#2024-08-22|265.16
#2024-08-23|264.96
#2024-08-26|263.78
#2024-08-27|263.31
#2024-08-28|262.45
#2024-08-29|263.25
#2024-08-30|263.13
#2024-09-02|263.15
#2024-09-03|262.60
#2024-09-04|261.72
#2024-09-05|261.69
#2024-09-06|261.60
#2024-09-09|261.66
#2024-09-10|262.63
#2024-09-11|262.40
#2024-09-12|262.76
#2024-09-13|262.54
#2024-09-16|262.68
#2024-09-17|262.59
#2024-09-18|262.68
#2024-09-19|263.00
#2024-09-20|262.46
#2024-09-23|261.99
#2024-09-24|260.93
#2024-09-25|260.63
#2024-09-26|261.80
#2024-09-27|261.76
#2024-09-30|261.53
#2024-10-01|265.34
#2024-10-02|265.61
#2024-10-03|264.72
#2024-10-04|265.87
#2024-10-07|267.26
#2024-10-08|269.27
#2024-10-09|269.96
#2024-10-10|272.93
#2024-10-11|274.36
#2024-10-14|275.36
#2024-10-15|274.96
#2024-10-16|275.49
#2024-10-17|275.60
#2024-10-18|276.39
#2024-10-21|276.48
#2024-10-22|276.55
#2024-10-23|277.53
#2024-10-24|276.93
#2024-10-25|277.03
#2024-10-28|276.50
#2024-10-29|274.19
#2024-10-30|274.44
#2024-10-31|273.78
#2024-11-01|273.83
#2024-11-04|272.98
#2024-11-05|272.29
#2024-11-06|271.61
#2024-11-07|272.92
#2024-11-08|272.79
#2024-11-11|271.58
#2024-11-12|270.49
#2024-11-13|269.30
#2024-11-14|269.88
#2024-11-15|270.76
#2024-11-18|270.18
#2024-11-19|270.24
#2024-11-20|270.81
#2024-11-21|269.56
#2024-11-22|269.88
#2024-11-25|268.99
#2024-11-26|268.00
#2024-11-27|267.61
#2024-11-28|266.26
#2024-11-29|267.37
#2024-12-02|267.65
#2024-12-03|267.98
#2024-12-04|267.76
#2024-12-05|268.95
#2024-12-06|269.58
#2024-12-09|270.06
#2024-12-10|270.01
#2024-12-11|269.85
#2024-12-12|270.33
#2024-12-13|273.94
#2024-12-16|274.17
#2024-12-17|273.78
#2024-12-18|274.22
#2024-12-19|272.91
#2024-12-20|271.67
#2024-12-23|271.91
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|271.48
#2024-12-30|271.68
#2024-12-31| .
#2025-01-01| .
#2025-01-02|275.78
#2025-01-03|278.12
#2025-01-06|282.43
#2025-01-07|281.26
#2025-01-08|280.22
#2025-01-09|281.08
#2025-01-10|281.65
#2025-01-13|281.43
#2025-01-14|280.96
#2025-01-15|282.90
#2025-01-16|283.97
#2025-01-17|283.88
#2025-01-20|284.92
#2025-01-21|286.53
#2025-01-22|288.53
#2025-01-23|288.45
#2025-01-24|289.97
#2025-01-27|286.69
#2025-01-28|287.86
#2025-01-29|288.14
#2025-01-30|290.30
#2025-01-31|291.28
#2025-02-03|290.14
#2025-02-04|290.90
#2025-02-05|292.25
#2025-02-06|293.53
#2025-02-07|298.00
#2025-02-10|298.38
#2025-02-11|299.96
#2025-02-12|303.76
#2025-02-13|305.03
#2025-02-14|306.90
#2025-02-17|307.41
#2025-02-18|305.21
#2025-02-19|303.39
#2025-02-20|302.55
#2025-02-21|301.31
#2025-02-24|301.75
#2025-02-25|302.36
#2025-02-26|300.80
#2025-02-27|299.57
#2025-02-28|299.08
#2025-03-03|296.76
#2025-03-04|290.67
#2025-03-05|293.26
#2025-03-06|294.00
#2025-03-07|294.97
#2025-03-10|294.99
#2025-03-11|293.64
#2025-03-12|292.17
#2025-03-13|292.53
#2025-03-14|293.21
#2025-03-17|292.10
#2025-03-18|290.56
#2025-03-19|290.29
#2025-03-20|291.22
#2025-03-21|291.07
#2025-03-24|291.09
#2025-03-25|289.37
#2025-03-26|288.87
#2025-03-27|302.71
#2025-03-28|303.88
#2025-03-31|304.02
#2025-04-01|307.00
#2025-04-02|308.32
#2025-04-03|305.77
#2025-04-04|302.15
#2025-04-07|296.06
#2025-04-08|299.07
#2025-04-09|293.99
#2025-04-10|299.87
#2025-04-11|296.93
#2025-04-14|298.59
#2025-04-15|298.45
#2025-04-16|298.37
#2025-04-17|297.73
#2025-04-18| .
#2025-04-21| .
#2025-04-22|296.01
#2025-04-23|298.35
#2025-04-24|299.68
#2025-04-25|301.39
#2025-04-28|299.53
#2025-04-29|298.34
#2025-04-30|297.09
#2025-05-01| .
#2025-05-02|300.07
#2025-05-05|301.61
#2025-05-06|303.30
#2025-05-07|303.91
#2025-05-08|303.10
#2025-05-09|302.85
#2025-05-12|302.04
#2025-05-13|302.67
#2025-05-14|303.20
#2025-05-15|304.79
#2025-05-16|307.03
#2025-05-19|308.82
#2025-05-20|308.48
#2025-05-21|308.63
#2025-05-22|308.06
#2025-05-23|307.38
#2025-05-26|308.17
#2025-05-27|309.51
#2025-05-28|309.35
#2025-05-29| .
#2025-05-30|306.85
#2025-06-02|307.50
#2025-06-03|308.09
#2025-06-04|308.14
#2025-06-05|307.97
#2025-06-06|308.02
#2025-06-09|308.66
#2025-06-10|308.30
#2025-06-11|307.15
#2025-06-12|305.30
#2025-06-13|303.52
#2025-06-16|301.39
#2025-06-17|302.40
#2025-06-18|301.07
#2025-06-19|299.94
#2025-06-20|300.36
#2025-06-23|300.58
#2025-06-24| .
#2025-06-25|300.34
#2025-06-26|301.66
#2025-06-27|302.14
#2025-06-30|302.27
#2025-07-01|301.29
#2025-07-02|300.01
#2025-07-03|300.04
#2025-07-04|300.68
#2025-07-07|298.96
#2025-07-08|299.05
#2025-07-09|298.78
#2025-07-10|298.79
#2025-07-11|298.97
#2025-07-14|300.39
#2025-07-15|300.05
#2025-07-16|299.54
#2025-07-17|299.53
#2025-07-18|298.97
#2025-07-21|298.22
#2025-07-22|297.90
#2025-07-23|298.05
#2025-07-24|297.65
#2025-07-25|297.54
#2025-07-28|297.13
#2025-07-29|296.15
#2025-07-30|295.41
#2025-07-31|295.02
#2025-08-01|296.16
#2025-08-04|295.05
#2025-08-05|295.78
#2025-08-06|296.44
#2025-08-07|295.87
#2025-08-08|296.78
#2025-08-11|296.50
#2025-08-12|295.93
#2025-08-13|296.80
#2025-08-14|297.05
#2025-08-15|297.22
#2025-08-18|296.58
#2025-08-19|297.36
#2025-08-20|297.24
#2025-08-21|297.27
#2025-08-22|297.03
#2025-08-25|296.51
#2025-08-26|295.28
#2025-08-27|295.96
#2025-08-28|296.19
#2025-08-29|296.36
#2025-09-01|295.85
#2025-09-02|295.35
#2025-09-03|295.40
#2025-09-04|295.55
#2025-09-05|295.88
#2025-09-08|295.74
#2025-09-09|295.47
#2025-09-10|294.85
#2025-09-11|294.39
#2025-09-12|294.73
#2025-09-15|294.29
#2025-09-16|293.76
#2025-09-17|292.80
#2025-09-18|293.43
#2025-09-19|293.65
#2025-09-22|293.66
#2025-09-23|291.67
#2025-09-24|291.52
#2025-09-25|290.72
#2025-09-26|290.20
#2025-09-29|289.33
#2025-09-30|289.77
#2025-10-01|291.56
#2025-10-02|292.02
#2025-10-03|292.04
#2025-10-06|292.42
#2025-10-07|292.61
#2025-10-08|293.16
#2025-10-09|294.73
#2025-10-10|294.53
#2025-10-13|293.44
#2025-10-14|292.68
#2025-10-15|292.74
#2025-10-16|294.23
#2025-10-17|293.15
#2025-10-20|293.12
#2025-10-21|292.38
#2025-10-22|291.24
#2025-10-23|291.97
#2025-10-24|292.03
#2025-10-27|291.92
#2025-10-28|292.25
#2025-10-29|291.52
#2025-10-30|291.06
#2025-10-31|290.97
#2025-11-03|292.89
#2025-11-04|291.36
#2025-11-05|291.77
#2025-11-06|292.25
#2025-11-07|291.86
#2025-11-10|292.74
#2025-11-11|292.69
#2025-11-12|293.08
#2025-11-13|291.37
#2025-11-14|290.31
#2025-11-17|290.66
#2025-11-18|291.15
#2025-11-19|291.41
#2025-11-20|292.10
#2025-11-21|293.02
#2025-11-24|292.23
#2025-11-25|292.51
#2025-11-26|293.17
#2025-11-27|296.03
#2025-11-28|296.55
#2025-12-01|297.58
#2025-12-02|297.21
#2025-12-03|296.31
#2025-12-04|297.63
#2025-12-05|299.27
#2025-12-08|298.85
#2025-12-09|298.32
#2025-12-10|299.02
#2025-12-11|300.14
#2025-12-12|301.31
#2025-12-15|301.28
#2025-12-16|302.03
#2025-12-17|302.13
#2025-12-18|303.14
#2025-12-19|305.02
#2025-12-22|304.92
#2025-12-23|305.30
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|307.62
#2025-12-30|309.88
#2025-12-31| .
#2026-01-01| .
#2026-01-02|315.11
#2026-01-05|312.73
#2026-01-06|314.52
#2026-01-07|315.14
#2026-01-08|315.47
#2026-01-09|316.16
#2026-01-12|316.31
#2026-01-13|316.78
#2026-01-14|317.28
#2026-01-15|318.04
#2026-01-16|318.54
#2026-01-19|316.54
#2026-01-20|314.35
#2026-01-21|314.54
#2026-01-22|317.72
#2026-01-23|317.96
#2026-01-26|318.53
#2026-01-27|318.82
#2026-01-28|319.72
#2026-01-29|319.98
#2026-01-30|320.45
#2026-02-02|319.42
#2026-02-03|320.14
#2026-02-04|319.36
#2026-02-05|316.21
#2026-02-06|315.11
#2026-02-09|316.88
#2026-02-10|318.21
#2026-02-11|317.66
#2026-02-12|317.95
#2026-02-13|317.90
#2026-02-16|317.96
#2026-02-17|317.85
#2026-02-18|318.52
#2026-02-19|319.88
#2026-02-20|320.20
#2026-02-23|318.72
#2026-02-24|318.47
#2026-02-25|317.57
#2026-02-26|313.01
#2026-02-27|312.59
#2026-03-02|311.28
#2026-03-03|312.11
#2026-03-04|313.57
#2026-03-05|312.80
#2026-03-06|312.19
#2026-03-09|309.42
#2026-03-10|311.19
#2026-03-11|312.25
#2026-03-12|311.54
#2026-03-13|316.83
#2026-03-16|315.68
#2026-03-17|314.71
#2026-03-18|314.29
#2026-03-19|313.40
#2026-03-20|314.54
#2026-03-23|312.69
#2026-03-24|312.71
#2026-03-25|313.79
#2026-03-26|312.99
#2026-03-27|312.40
#2026-03-30|311.21
#2026-03-31|310.80
#2026-04-01|311.06