Table Data - OMX Baltic 10 Gross Index
| Title | OMX Baltic 10 Gross Index |
|---|---|
| Series ID | NASDAQOMXB10GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-03-25 |
| Last Updated | 2026-03-25 10:52 PM CDT |
| Notes | For more information about this series, see: OMXB10GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 148.92 |
| 2008-11-18 | 139.22 |
| 2008-11-19 | 140.10 |
| 2008-11-20 | 133.70 |
| 2008-11-21 | . |
| 2008-11-24 | 128.38 |
| 2008-11-25 | 132.14 |
| 2008-11-26 | 129.59 |
| 2008-11-27 | . |
| 2008-11-28 | 129.68 |
| 2008-12-01 | 129.40 |
| 2008-12-02 | 129.47 |
| 2008-12-03 | 129.96 |
| 2008-12-04 | 129.94 |
| 2008-12-05 | 128.28 |
| 2008-12-08 | 132.37 |
| 2008-12-09 | 132.15 |
| 2008-12-10 | 130.50 |
| 2008-12-11 | . |
| 2008-12-12 | 128.93 |
| 2008-12-15 | 130.88 |
| 2008-12-16 | 134.75 |
| 2008-12-17 | 138.65 |
| 2008-12-18 | 139.21 |
| 2008-12-19 | 136.35 |
| 2008-12-22 | 132.66 |
| 2008-12-23 | 131.93 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 135.69 |
| 2008-12-30 | 135.83 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 137.46 |
| 2009-01-05 | 142.48 |
| 2009-01-06 | 146.93 |
| 2009-01-07 | 151.70 |
| 2009-01-08 | 146.80 |
| 2009-01-09 | 148.55 |
| 2009-01-12 | 148.32 |
| 2009-01-13 | 145.70 |
| 2009-01-14 | 147.74 |
| 2009-01-15 | 146.19 |
| 2009-01-16 | 148.87 |
| 2009-01-19 | . |
| 2009-01-20 | 149.53 |
| 2009-01-21 | 145.24 |
| 2009-01-22 | 145.95 |
| 2009-01-23 | 144.82 |
| 2009-01-26 | 145.41 |
| 2009-01-27 | 145.42 |
| 2009-01-28 | 144.88 |
| 2009-01-29 | 145.88 |
| 2009-01-30 | 144.02 |
| 2009-02-02 | 144.73 |
| 2009-02-03 | 144.37 |
| 2009-02-04 | 141.48 |
| 2009-02-05 | 140.77 |
| 2009-02-06 | 141.11 |
| 2009-02-09 | 141.87 |
| 2009-02-10 | 141.29 |
| 2009-02-11 | 140.23 |
| 2009-02-12 | 144.56 |
| 2009-02-13 | 143.42 |
| 2009-02-16 | . |
| 2009-02-17 | 139.28 |
| 2009-02-18 | 136.68 |
| 2009-02-19 | 136.91 |
| 2009-02-20 | 134.67 |
| 2009-02-23 | 131.30 |
| 2009-02-24 | 128.05 |
| 2009-02-25 | 129.19 |
| 2009-02-26 | 124.61 |
| 2009-02-27 | 124.44 |
| 2009-03-02 | 117.46 |
| 2009-03-03 | 117.16 |
| 2009-03-04 | 115.52 |
| 2009-03-05 | 114.84 |
| 2009-03-06 | 115.32 |
| 2009-03-09 | . |
| 2009-03-10 | 113.26 |
| 2009-03-11 | 115.33 |
| 2009-03-12 | 113.54 |
| 2009-03-13 | 115.60 |
| 2009-03-16 | 115.39 |
| 2009-03-17 | 116.34 |
| 2009-03-18 | 117.29 |
| 2009-03-19 | 118.44 |
| 2009-03-20 | 120.18 |
| 2009-03-23 | 122.08 |
| 2009-03-24 | 127.93 |
| 2009-03-25 | 129.53 |
| 2009-03-26 | 129.27 |
| 2009-03-27 | 131.09 |
| 2009-03-30 | 129.08 |
| 2009-03-31 | 128.73 |
| 2009-04-01 | 128.43 |
| 2009-04-02 | 131.52 |
| 2009-04-03 | 132.62 |
| 2009-04-06 | 133.37 |
| 2009-04-07 | 132.57 |
| 2009-04-08 | 131.50 |
| 2009-04-09 | 133.49 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 131.17 |
| 2009-04-15 | 129.47 |
| 2009-04-16 | 128.81 |
| 2009-04-17 | 129.08 |
| 2009-04-20 | 128.28 |
| 2009-04-21 | 128.70 |
| 2009-04-22 | 130.06 |
| 2009-04-23 | 128.47 |
| 2009-04-24 | 129.98 |
| 2009-04-27 | 130.58 |
| 2009-04-28 | 129.50 |
| 2009-04-29 | 128.65 |
| 2009-04-30 | 128.77 |
| 2009-05-01 | . |
| 2009-05-04 | 128.14 |
| 2009-05-05 | 129.51 |
| 2009-05-06 | 131.00 |
| 2009-05-07 | 133.25 |
| 2009-05-08 | 134.15 |
| 2009-05-11 | 136.15 |
| 2009-05-12 | 137.33 |
| 2009-05-13 | 137.42 |
| 2009-05-14 | 133.75 |
| 2009-05-15 | 135.11 |
| 2009-05-18 | 135.52 |
| 2009-05-19 | 140.99 |
| 2009-05-20 | 144.03 |
| 2009-05-21 | . |
| 2009-05-22 | 141.85 |
| 2009-05-25 | . |
| 2009-05-26 | 139.90 |
| 2009-05-27 | 142.06 |
| 2009-05-28 | 143.22 |
| 2009-05-29 | 142.59 |
| 2009-06-01 | 143.64 |
| 2009-06-02 | 146.79 |
| 2009-06-03 | 144.28 |
| 2009-06-04 | 142.96 |
| 2009-06-05 | 142.86 |
| 2009-06-08 | 142.48 |
| 2009-06-09 | 144.65 |
| 2009-06-10 | 142.89 |
| 2009-06-11 | 143.13 |
| 2009-06-12 | 141.42 |
| 2009-06-15 | 139.99 |
| 2009-06-16 | 136.78 |
| 2009-06-17 | 134.79 |
| 2009-06-18 | 136.51 |
| 2009-06-19 | 138.47 |
| 2009-06-22 | 139.17 |
| 2009-06-23 | 139.45 |
| 2009-06-24 | . |
| 2009-06-25 | 139.95 |
| 2009-06-26 | 139.85 |
| 2009-06-29 | 138.95 |
| 2009-06-30 | 138.16 |
| 2009-07-01 | 136.31 |
| 2009-07-02 | 135.29 |
| 2009-07-03 | . |
| 2009-07-06 | 134.46 |
| 2009-07-07 | 137.78 |
| 2009-07-08 | 137.15 |
| 2009-07-09 | 137.48 |
| 2009-07-10 | 135.90 |
| 2009-07-13 | 134.20 |
| 2009-07-14 | 136.35 |
| 2009-07-15 | 137.47 |
| 2009-07-16 | 135.17 |
| 2009-07-17 | 134.76 |
| 2009-07-20 | 134.92 |
| 2009-07-21 | 137.09 |
| 2009-07-22 | 136.72 |
| 2009-07-23 | 138.63 |
| 2009-07-24 | 140.88 |
| 2009-07-27 | 145.07 |
| 2009-07-28 | 140.58 |
| 2009-07-29 | 139.89 |
| 2009-07-30 | 138.41 |
| 2009-07-31 | 141.02 |
| 2009-08-03 | 145.80 |
| 2009-08-04 | 148.56 |
| 2009-08-05 | 152.59 |
| 2009-08-06 | 155.37 |
| 2009-08-07 | 153.46 |
| 2009-08-10 | 156.40 |
| 2009-08-11 | 156.18 |
| 2009-08-12 | 153.99 |
| 2009-08-13 | 157.75 |
| 2009-08-14 | 159.91 |
| 2009-08-17 | 155.57 |
| 2009-08-18 | 157.84 |
| 2009-08-19 | 156.33 |
| 2009-08-20 | 156.75 |
| 2009-08-21 | 157.87 |
| 2009-08-24 | 175.80 |
| 2009-08-25 | 178.47 |
| 2009-08-26 | 177.74 |
| 2009-08-27 | 181.37 |
| 2009-08-28 | 192.03 |
| 2009-08-31 | 191.39 |
| 2009-09-01 | 191.73 |
| 2009-09-02 | 188.88 |
| 2009-09-03 | 187.61 |
| 2009-09-04 | 195.50 |
| 2009-09-07 | . |
| 2009-09-08 | 213.43 |
| 2009-09-09 | 225.07 |
| 2009-09-10 | 225.60 |
| 2009-09-11 | 222.03 |
| 2009-09-14 | 210.42 |
| 2009-09-15 | 217.21 |
| 2009-09-16 | 223.58 |
| 2009-09-17 | 223.24 |
| 2009-09-18 | 224.98 |
| 2009-09-21 | 223.76 |
| 2009-09-22 | 223.04 |
| 2009-09-23 | 227.31 |
| 2009-09-24 | 223.67 |
| 2009-09-25 | 217.91 |
| 2009-09-28 | 211.07 |
| 2009-09-29 | 212.81 |
| 2009-09-30 | 214.67 |
| 2009-10-01 | 212.71 |
| 2009-10-02 | 203.33 |
| 2009-10-05 | 198.60 |
| 2009-10-06 | 202.39 |
| 2009-10-07 | 203.18 |
| 2009-10-08 | 197.80 |
| 2009-10-09 | 194.90 |
| 2009-10-12 | 196.60 |
| 2009-10-13 | 195.24 |
| 2009-10-14 | 205.42 |
| 2009-10-15 | 200.94 |
| 2009-10-16 | 201.43 |
| 2009-10-19 | 202.33 |
| 2009-10-20 | 202.46 |
| 2009-10-21 | 199.17 |
| 2009-10-22 | 196.09 |
| 2009-10-23 | 195.97 |
| 2009-10-26 | 195.37 |
| 2009-10-27 | 193.38 |
| 2009-10-28 | 190.56 |
| 2009-10-29 | 191.24 |
| 2009-10-30 | 194.20 |
| 2009-11-02 | 192.83 |
| 2009-11-03 | 189.94 |
| 2009-11-04 | 191.09 |
| 2009-11-05 | 187.01 |
| 2009-11-06 | 188.48 |
| 2009-11-09 | 187.34 |
| 2009-11-10 | 189.00 |
| 2009-11-11 | 188.87 |
| 2009-11-12 | 187.56 |
| 2009-11-13 | 187.94 |
| 2009-11-16 | 189.63 |
| 2009-11-17 | 186.67 |
| 2009-11-18 | 188.40 |
| 2009-11-19 | 187.93 |
| 2009-11-20 | 188.48 |
| 2009-11-23 | 188.92 |
| 2009-11-24 | 190.82 |
| 2009-11-25 | 192.46 |
| 2009-11-26 | . |
| 2009-11-27 | 189.41 |
| 2009-11-30 | 188.61 |
| 2009-12-01 | 188.47 |
| 2009-12-02 | 187.33 |
| 2009-12-03 | 190.26 |
| 2009-12-04 | 189.14 |
| 2009-12-07 | 188.55 |
| 2009-12-08 | 186.96 |
| 2009-12-09 | 185.82 |
| 2009-12-10 | 185.88 |
| 2009-12-11 | 187.40 |
| 2009-12-14 | 186.62 |
| 2009-12-15 | 183.65 |
| 2009-12-16 | 184.84 |
| 2009-12-17 | 183.98 |
| 2009-12-18 | 182.73 |
| 2009-12-21 | 180.69 |
| 2009-12-22 | 180.60 |
| 2009-12-23 | 182.05 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 182.03 |
| 2009-12-29 | 186.11 |
| 2009-12-30 | 187.22 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 186.85 |
| 2010-01-05 | 185.43 |
| 2010-01-06 | . |
| 2010-01-07 | 188.42 |
| 2010-01-08 | 191.02 |
| 2010-01-11 | 198.80 |
| 2010-01-12 | 199.42 |
| 2010-01-13 | 203.50 |
| 2010-01-14 | 211.83 |
| 2010-01-15 | 223.34 |
| 2010-01-18 | . |
| 2010-01-19 | 223.82 |
| 2010-01-20 | 230.43 |
| 2010-01-21 | 239.39 |
| 2010-01-22 | 235.49 |
| 2010-01-25 | 235.72 |
| 2010-01-26 | 234.99 |
| 2010-01-27 | 240.45 |
| 2010-01-28 | 249.73 |
| 2010-01-29 | 257.31 |
| 2010-02-01 | 257.98 |
| 2010-02-02 | 261.90 |
| 2010-02-03 | 259.83 |
| 2010-02-04 | 255.22 |
| 2010-02-05 | 239.24 |
| 2010-02-08 | 244.61 |
| 2010-02-09 | 239.90 |
| 2010-02-10 | 240.52 |
| 2010-02-11 | 242.74 |
| 2010-02-12 | 241.54 |
| 2010-02-15 | . |
| 2010-02-16 | 239.62 |
| 2010-02-17 | 236.34 |
| 2010-02-18 | 236.56 |
| 2010-02-19 | 236.32 |
| 2010-02-22 | 232.84 |
| 2010-02-23 | 230.99 |
| 2010-02-24 | 230.73 |
| 2010-02-25 | 231.27 |
| 2010-02-26 | 229.89 |
| 2010-03-01 | 238.26 |
| 2010-03-02 | 237.80 |
| 2010-03-03 | 236.79 |
| 2010-03-04 | 239.72 |
| 2010-03-05 | 241.45 |
| 2010-03-08 | 246.18 |
| 2010-03-09 | 245.76 |
| 2010-03-10 | 244.06 |
| 2010-03-11 | 246.73 |
| 2010-03-12 | 244.86 |
| 2010-03-15 | 247.73 |
| 2010-03-16 | 249.26 |
| 2010-03-17 | 256.51 |
| 2010-03-18 | 251.92 |
| 2010-03-19 | 253.10 |
| 2010-03-22 | 252.87 |
| 2010-03-23 | 254.52 |
| 2010-03-24 | 254.65 |
| 2010-03-25 | 254.71 |
| 2010-03-26 | 254.84 |
| 2010-03-29 | 252.72 |
| 2010-03-30 | 251.77 |
| 2010-03-31 | 252.18 |
| 2010-04-01 | 251.33 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 254.70 |
| 2010-04-07 | 258.52 |
| 2010-04-08 | 261.04 |
| 2010-04-09 | 273.04 |
| 2010-04-12 | 273.30 |
| 2010-04-13 | 269.45 |
| 2010-04-14 | 272.34 |
| 2010-04-15 | 276.61 |
| 2010-04-16 | 273.16 |
| 2010-04-19 | 269.46 |
| 2010-04-20 | 270.75 |
| 2010-04-21 | 269.62 |
| 2010-04-22 | 267.62 |
| 2010-04-23 | 266.79 |
| 2010-04-26 | 268.10 |
| 2010-04-27 | 264.65 |
| 2010-04-28 | 257.80 |
| 2010-04-29 | 263.11 |
| 2010-04-30 | 265.95 |
| 2010-05-03 | 266.19 |
| 2010-05-04 | 263.02 |
| 2010-05-05 | 260.42 |
| 2010-05-06 | 257.99 |
| 2010-05-07 | 251.75 |
| 2010-05-10 | 263.59 |
| 2010-05-11 | 261.34 |
| 2010-05-12 | 260.15 |
| 2010-05-13 | . |
| 2010-05-14 | 256.92 |
| 2010-05-17 | 251.03 |
| 2010-05-18 | 254.69 |
| 2010-05-19 | 249.75 |
| 2010-05-20 | 243.96 |
| 2010-05-21 | 239.17 |
| 2010-05-24 | 242.29 |
| 2010-05-25 | 233.80 |
| 2010-05-26 | 236.65 |
| 2010-05-27 | 238.22 |
| 2010-05-28 | 240.20 |
| 2010-05-31 | . |
| 2010-06-01 | 238.77 |
| 2010-06-02 | 238.53 |
| 2010-06-03 | 245.46 |
| 2010-06-04 | 244.64 |
| 2010-06-07 | 242.92 |
| 2010-06-08 | 240.37 |
| 2010-06-09 | 240.13 |
| 2010-06-10 | 241.26 |
| 2010-06-11 | 242.71 |
| 2010-06-14 | 248.80 |
| 2010-06-15 | 246.41 |
| 2010-06-16 | 246.59 |
| 2010-06-17 | 246.51 |
| 2010-06-18 | 246.74 |
| 2010-06-21 | 246.79 |
| 2010-06-22 | 245.01 |
| 2010-06-23 | 244.61 |
| 2010-06-24 | . |
| 2010-06-25 | 246.12 |
| 2010-06-28 | 239.61 |
| 2010-06-29 | 230.04 |
| 2010-06-30 | 222.78 |
| 2010-07-01 | 220.94 |
| 2010-07-02 | 220.25 |
| 2010-07-05 | 223.78 |
| 2010-07-06 | 224.20 |
| 2010-07-07 | 223.05 |
| 2010-07-08 | 225.89 |
| 2010-07-09 | 225.40 |
| 2010-07-12 | 223.05 |
| 2010-07-13 | 225.22 |
| 2010-07-14 | 228.73 |
| 2010-07-15 | 228.91 |
| 2010-07-16 | 228.82 |
| 2010-07-19 | 227.78 |
| 2010-07-20 | 225.50 |
| 2010-07-21 | 227.46 |
| 2010-07-22 | 228.45 |
| 2010-07-23 | 228.90 |
| 2010-07-26 | 229.40 |
| 2010-07-27 | 228.54 |
| 2010-07-28 | 228.27 |
| 2010-07-29 | 230.20 |
| 2010-07-30 | 229.73 |
| 2010-08-02 | 232.15 |
| 2010-08-03 | 236.53 |
| 2010-08-04 | 237.03 |
| 2010-08-05 | 243.43 |
| 2010-08-06 | 242.21 |
| 2010-08-09 | 238.87 |
| 2010-08-10 | 237.30 |
| 2010-08-11 | 236.69 |
| 2010-08-12 | 235.82 |
| 2010-08-13 | 235.51 |
| 2010-08-16 | 235.62 |
| 2010-08-17 | 235.87 |
| 2010-08-18 | 237.02 |
| 2010-08-19 | 235.73 |
| 2010-08-20 | 235.53 |
| 2010-08-23 | 236.14 |
| 2010-08-24 | 230.89 |
| 2010-08-25 | 230.60 |
| 2010-08-26 | 234.19 |
| 2010-08-27 | 236.88 |
| 2010-08-30 | 237.34 |
| 2010-08-31 | 235.62 |
| 2010-09-01 | 238.26 |
| 2010-09-02 | 238.11 |
| 2010-09-03 | 238.55 |
| 2010-09-06 | 240.48 |
| 2010-09-07 | 238.68 |
| 2010-09-08 | 239.26 |
| 2010-09-09 | 241.19 |
| 2010-09-10 | 242.95 |
| 2010-09-13 | 244.66 |
| 2010-09-14 | 244.66 |
| 2010-09-15 | 243.83 |
| 2010-09-16 | 244.98 |
| 2010-09-17 | 245.46 |
| 2010-09-20 | 247.14 |
| 2010-09-21 | 247.49 |
| 2010-09-22 | 246.84 |
| 2010-09-23 | 244.75 |
| 2010-09-24 | 246.06 |
| 2010-09-27 | 250.01 |
| 2010-09-28 | 250.50 |
| 2010-09-29 | 251.24 |
| 2010-09-30 | 252.45 |
| 2010-10-01 | 254.13 |
| 2010-10-04 | 251.96 |
| 2010-10-05 | 253.09 |
| 2010-10-06 | 255.19 |
| 2010-10-07 | 254.93 |
| 2010-10-08 | 256.45 |
| 2010-10-11 | 261.44 |
| 2010-10-12 | 260.91 |
| 2010-10-13 | 264.78 |
| 2010-10-14 | 265.13 |
| 2010-10-15 | 265.85 |
| 2010-10-18 | 264.35 |
| 2010-10-19 | 266.18 |
| 2010-10-20 | 264.32 |
| 2010-10-21 | 267.67 |
| 2010-10-22 | 267.97 |
| 2010-10-25 | 268.53 |
| 2010-10-26 | 265.49 |
| 2010-10-27 | 266.29 |
| 2010-10-28 | 266.30 |
| 2010-10-29 | 266.79 |
| 2010-11-01 | 266.73 |
| 2010-11-02 | 269.37 |
| 2010-11-03 | 273.96 |
| 2010-11-04 | 282.07 |
| 2010-11-05 | 288.29 |
| 2010-11-08 | 286.03 |
| 2010-11-09 | 288.92 |
| 2010-11-10 | 289.57 |
| 2010-11-11 | 292.39 |
| 2010-11-12 | 288.34 |
| 2010-11-15 | 286.72 |
| 2010-11-16 | 282.34 |
| 2010-11-17 | 282.78 |
| 2010-11-18 | 285.25 |
| 2010-11-19 | 287.04 |
| 2010-11-22 | 288.32 |
| 2010-11-23 | 284.96 |
| 2010-11-24 | 284.41 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 292.54 |
| 2010-11-30 | 292.87 |
| 2010-12-01 | 296.87 |
| 2010-12-02 | 297.08 |
| 2010-12-03 | 295.44 |
| 2010-12-06 | 293.10 |
| 2010-12-07 | 293.61 |
| 2010-12-08 | 293.62 |
| 2010-12-09 | 288.71 |
| 2010-12-10 | 288.72 |
| 2010-12-13 | 290.47 |
| 2010-12-14 | 289.71 |
| 2010-12-15 | 288.79 |
| 2010-12-16 | 289.49 |
| 2010-12-17 | 291.09 |
| 2010-12-20 | 292.70 |
| 2010-12-21 | 294.76 |
| 2010-12-22 | 296.31 |
| 2010-12-23 | 296.16 |
| 2010-12-24 | . |
| 2010-12-27 | 294.23 |
| 2010-12-28 | 293.49 |
| 2010-12-29 | 295.45 |
| 2010-12-30 | 296.12 |
| 2010-12-31 | . |
| 2011-01-03 | 300.61 |
| 2011-01-04 | 305.09 |
| 2011-01-05 | 302.23 |
| 2011-01-06 | 309.43 |
| 2011-01-07 | 308.69 |
| 2011-01-10 | 308.82 |
| 2011-01-11 | 308.96 |
| 2011-01-12 | 308.48 |
| 2011-01-13 | 309.81 |
| 2011-01-14 | 309.62 |
| 2011-01-17 | 311.53 |
| 2011-01-18 | 311.60 |
| 2011-01-19 | 311.07 |
| 2011-01-20 | 305.14 |
| 2011-01-21 | 306.73 |
| 2011-01-24 | 301.42 |
| 2011-01-25 | 300.07 |
| 2011-01-26 | 300.34 |
| 2011-01-27 | 302.93 |
| 2011-01-28 | 304.43 |
| 2011-01-31 | 301.91 |
| 2011-02-01 | 304.95 |
| 2011-02-02 | 307.83 |
| 2011-02-03 | 306.26 |
| 2011-02-04 | 309.28 |
| 2011-02-07 | 310.47 |
| 2011-02-08 | 311.59 |
| 2011-02-09 | 313.06 |
| 2011-02-10 | 311.71 |
| 2011-02-11 | 312.37 |
| 2011-02-14 | 313.34 |
| 2011-02-15 | 313.48 |
| 2011-02-16 | 314.24 |
| 2011-02-17 | 314.09 |
| 2011-02-18 | 315.08 |
| 2011-02-21 | . |
| 2011-02-22 | 312.12 |
| 2011-02-23 | 311.02 |
| 2011-02-24 | 311.11 |
| 2011-02-25 | 309.86 |
| 2011-02-28 | 308.23 |
| 2011-03-01 | 306.54 |
| 2011-03-02 | 302.52 |
| 2011-03-03 | 302.44 |
| 2011-03-04 | 304.83 |
| 2011-03-07 | 304.76 |
| 2011-03-08 | 305.06 |
| 2011-03-09 | 302.73 |
| 2011-03-10 | 299.47 |
| 2011-03-11 | 296.05 |
| 2011-03-14 | 287.99 |
| 2011-03-15 | 271.08 |
| 2011-03-16 | 285.40 |
| 2011-03-17 | 289.56 |
| 2011-03-18 | 295.91 |
| 2011-03-21 | 297.98 |
| 2011-03-22 | 298.37 |
| 2011-03-23 | 295.75 |
| 2011-03-24 | 294.34 |
| 2011-03-25 | 294.23 |
| 2011-03-28 | 294.89 |
| 2011-03-29 | . |
| 2011-03-30 | 292.74 |
| 2011-03-31 | 293.97 |
| 2011-04-01 | 293.34 |
| 2011-04-04 | 290.36 |
| 2011-04-05 | 290.01 |
| 2011-04-06 | 291.47 |
| 2011-04-07 | 291.59 |
| 2011-04-08 | 291.63 |
| 2011-04-11 | 289.34 |
| 2011-04-12 | 288.69 |
| 2011-04-13 | 291.54 |
| 2011-04-14 | 289.73 |
| 2011-04-15 | 289.09 |
| 2011-04-18 | 286.36 |
| 2011-04-19 | 283.61 |
| 2011-04-20 | 284.53 |
| 2011-04-21 | 285.18 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 283.48 |
| 2011-04-27 | 284.16 |
| 2011-04-28 | 284.26 |
| 2011-04-29 | 285.70 |
| 2011-05-02 | 283.41 |
| 2011-05-03 | 282.33 |
| 2011-05-04 | 280.43 |
| 2011-05-05 | 281.16 |
| 2011-05-06 | 281.49 |
| 2011-05-09 | 278.61 |
| 2011-05-10 | 280.11 |
| 2011-05-11 | 278.46 |
| 2011-05-12 | 280.47 |
| 2011-05-13 | 280.71 |
| 2011-05-16 | 278.94 |
| 2011-05-17 | 278.65 |
| 2011-05-18 | 276.50 |
| 2011-05-19 | 274.75 |
| 2011-05-20 | 273.79 |
| 2011-05-23 | 271.14 |
| 2011-05-24 | 272.86 |
| 2011-05-25 | 271.73 |
| 2011-05-26 | 273.48 |
| 2011-05-27 | 276.46 |
| 2011-05-30 | . |
| 2011-05-31 | 275.88 |
| 2011-06-01 | 275.62 |
| 2011-06-02 | . |
| 2011-06-03 | 276.22 |
| 2011-06-06 | . |
| 2011-06-07 | 273.96 |
| 2011-06-08 | 274.50 |
| 2011-06-09 | 274.53 |
| 2011-06-10 | 278.41 |
| 2011-06-13 | 279.00 |
| 2011-06-14 | 280.93 |
| 2011-06-15 | 281.91 |
| 2011-06-16 | 279.34 |
| 2011-06-17 | 278.86 |
| 2011-06-20 | 279.47 |
| 2011-06-21 | 279.17 |
| 2011-06-22 | 279.87 |
| 2011-06-23 | 280.29 |
| 2011-06-24 | . |
| 2011-06-27 | 278.43 |
| 2011-06-28 | 272.69 |
| 2011-06-29 | 272.00 |
| 2011-06-30 | 267.99 |
| 2011-07-01 | 270.71 |
| 2011-07-04 | . |
| 2011-07-05 | 278.06 |
| 2011-07-06 | 280.30 |
| 2011-07-07 | 283.63 |
| 2011-07-08 | 283.32 |
| 2011-07-11 | 276.88 |
| 2011-07-12 | 274.61 |
| 2011-07-13 | 275.76 |
| 2011-07-14 | 277.08 |
| 2011-07-15 | 277.28 |
| 2011-07-18 | 275.77 |
| 2011-07-19 | 275.07 |
| 2011-07-20 | 276.51 |
| 2011-07-21 | 275.61 |
| 2011-07-22 | 278.65 |
| 2011-07-25 | 275.94 |
| 2011-07-26 | 276.07 |
| 2011-07-27 | 278.05 |
| 2011-07-28 | 276.67 |
| 2011-07-29 | 276.18 |
| 2011-08-01 | 277.89 |
| 2011-08-02 | 275.17 |
| 2011-08-03 | 270.93 |
| 2011-08-04 | 265.25 |
| 2011-08-05 | 256.17 |
| 2011-08-08 | 240.69 |
| 2011-08-09 | 236.88 |
| 2011-08-10 | 247.12 |
| 2011-08-11 | 243.11 |
| 2011-08-12 | 250.81 |
| 2011-08-15 | 254.84 |
| 2011-08-16 | 250.27 |
| 2011-08-17 | 250.91 |
| 2011-08-18 | 244.96 |
| 2011-08-19 | 238.52 |
| 2011-08-22 | 242.44 |
| 2011-08-23 | 245.52 |
| 2011-08-24 | 245.37 |
| 2011-08-25 | 245.99 |
| 2011-08-26 | 243.45 |
| 2011-08-29 | 246.96 |
| 2011-08-30 | 249.30 |
| 2011-08-31 | 252.42 |
| 2011-09-01 | 250.36 |
| 2011-09-02 | 245.10 |
| 2011-09-05 | 240.29 |
| 2011-09-06 | 239.04 |
| 2011-09-07 | 242.03 |
| 2011-09-08 | 241.94 |
| 2011-09-09 | 241.57 |
| 2011-09-12 | 233.36 |
| 2011-09-13 | 233.94 |
| 2011-09-14 | 234.43 |
| 2011-09-15 | 235.86 |
| 2011-09-16 | 236.26 |
| 2011-09-19 | 232.62 |
| 2011-09-20 | 231.05 |
| 2011-09-21 | 231.81 |
| 2011-09-22 | 222.86 |
| 2011-09-23 | 220.49 |
| 2011-09-26 | 221.60 |
| 2011-09-27 | 225.52 |
| 2011-09-28 | 225.08 |
| 2011-09-29 | 226.17 |
| 2011-09-30 | 225.48 |
| 2011-10-03 | 221.73 |
| 2011-10-04 | 217.15 |
| 2011-10-05 | 220.40 |
| 2011-10-06 | 223.77 |
| 2011-10-07 | 226.34 |
| 2011-10-10 | 230.72 |
| 2011-10-11 | 233.73 |
| 2011-10-12 | 235.14 |
| 2011-10-13 | 232.91 |
| 2011-10-14 | 236.52 |
| 2011-10-17 | 243.54 |
| 2011-10-18 | 238.10 |
| 2011-10-19 | 241.76 |
| 2011-10-20 | 240.91 |
| 2011-10-21 | 242.64 |
| 2011-10-24 | 243.97 |
| 2011-10-25 | 243.89 |
| 2011-10-26 | 242.43 |
| 2011-10-27 | 250.60 |
| 2011-10-28 | 246.32 |
| 2011-10-31 | 240.06 |
| 2011-11-01 | 234.86 |
| 2011-11-02 | 238.71 |
| 2011-11-03 | 241.16 |
| 2011-11-04 | 243.76 |
| 2011-11-07 | 243.15 |
| 2011-11-08 | 245.91 |
| 2011-11-09 | 244.35 |
| 2011-11-10 | 243.53 |
| 2011-11-11 | 245.49 |
| 2011-11-14 | 247.71 |
| 2011-11-15 | 244.98 |
| 2011-11-16 | 243.63 |
| 2011-11-17 | 232.10 |
| 2011-11-18 | 233.60 |
| 2011-11-21 | 231.39 |
| 2011-11-22 | 227.90 |
| 2011-11-23 | 225.11 |
| 2011-11-24 | 224.26 |
| 2011-11-25 | 220.96 |
| 2011-11-28 | 225.77 |
| 2011-11-29 | 224.98 |
| 2011-11-30 | 228.85 |
| 2011-12-01 | 227.65 |
| 2011-12-02 | 230.49 |
| 2011-12-05 | 229.51 |
| 2011-12-06 | 227.48 |
| 2011-12-07 | 228.55 |
| 2011-12-08 | 227.65 |
| 2011-12-09 | 227.00 |
| 2011-12-12 | 226.29 |
| 2011-12-13 | 225.38 |
| 2011-12-14 | 222.02 |
| 2011-12-15 | 220.72 |
| 2011-12-16 | 219.62 |
| 2011-12-19 | 217.50 |
| 2011-12-20 | 218.71 |
| 2011-12-21 | 220.01 |
| 2011-12-22 | 220.72 |
| 2011-12-23 | 222.36 |
| 2011-12-26 | . |
| 2011-12-27 | 221.58 |
| 2011-12-28 | 219.92 |
| 2011-12-29 | 217.88 |
| 2011-12-30 | 218.02 |
| 2012-01-02 | 221.57 |
| 2012-01-03 | 225.05 |
| 2012-01-04 | 223.53 |
| 2012-01-05 | 224.53 |
| 2012-01-06 | 225.81 |
| 2012-01-09 | 224.56 |
| 2012-01-10 | 225.91 |
| 2012-01-11 | 225.23 |
| 2012-01-12 | 225.17 |
| 2012-01-13 | 225.77 |
| 2012-01-16 | 223.13 |
| 2012-01-17 | 226.38 |
| 2012-01-18 | 226.51 |
| 2012-01-19 | 226.31 |
| 2012-01-20 | 226.28 |
| 2012-01-23 | 224.02 |
| 2012-01-24 | 223.68 |
| 2012-01-25 | 223.64 |
| 2012-01-26 | 223.83 |
| 2012-01-27 | 221.92 |
| 2012-01-30 | 221.36 |
| 2012-01-31 | 222.26 |
| 2012-02-01 | 223.48 |
| 2012-02-02 | 224.52 |
| 2012-02-03 | 227.55 |
| 2012-02-06 | 228.36 |
| 2012-02-07 | . |
| 2012-02-08 | 242.32 |
| 2012-02-09 | 239.32 |
| 2012-02-10 | 238.92 |
| 2012-02-13 | 241.84 |
| 2012-02-14 | 241.95 |
| 2012-02-15 | 243.63 |
| 2012-02-16 | 240.39 |
| 2012-02-17 | 242.96 |
| 2012-02-20 | 242.92 |
| 2012-02-21 | 240.76 |
| 2012-02-22 | 239.49 |
| 2012-02-23 | 239.42 |
| 2012-02-24 | 239.95 |
| 2012-02-27 | 238.23 |
| 2012-02-28 | 238.58 |
| 2012-02-29 | 239.22 |
| 2012-03-01 | 239.23 |
| 2012-03-02 | 239.83 |
| 2012-03-05 | 240.31 |
| 2012-03-06 | 236.90 |
| 2012-03-07 | 235.53 |
| 2012-03-08 | 236.43 |
| 2012-03-09 | 237.36 |
| 2012-03-12 | 233.91 |
| 2012-03-13 | 236.07 |
| 2012-03-14 | 238.77 |
| 2012-03-15 | 239.06 |
| 2012-03-16 | 239.38 |
| 2012-03-19 | 240.57 |
| 2012-03-20 | 239.75 |
| 2012-03-21 | 239.98 |
| 2012-03-22 | 238.25 |
| 2012-03-23 | 239.33 |
| 2012-03-26 | 240.60 |
| 2012-03-27 | 241.93 |
| 2012-03-28 | 243.05 |
| 2012-03-29 | 242.29 |
| 2012-03-30 | 242.97 |
| 2012-04-02 | 243.83 |
| 2012-04-03 | 246.44 |
| 2012-04-04 | 245.16 |
| 2012-04-05 | 246.47 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 245.54 |
| 2012-04-11 | 247.27 |
| 2012-04-12 | 248.58 |
| 2012-04-13 | 249.17 |
| 2012-04-16 | 249.29 |
| 2012-04-17 | 251.60 |
| 2012-04-18 | 251.43 |
| 2012-04-19 | 251.56 |
| 2012-04-20 | 252.16 |
| 2012-04-23 | 250.36 |
| 2012-04-24 | 250.93 |
| 2012-04-25 | 251.17 |
| 2012-04-26 | 251.71 |
| 2012-04-27 | 252.86 |
| 2012-04-30 | 258.60 |
| 2012-05-01 | . |
| 2012-05-02 | 259.63 |
| 2012-05-03 | 260.51 |
| 2012-05-04 | 259.42 |
| 2012-05-07 | 257.82 |
| 2012-05-08 | 259.99 |
| 2012-05-09 | 257.36 |
| 2012-05-10 | 259.84 |
| 2012-05-11 | 259.53 |
| 2012-05-14 | 257.93 |
| 2012-05-15 | 258.46 |
| 2012-05-16 | 254.86 |
| 2012-05-17 | . |
| 2012-05-18 | 252.27 |
| 2012-05-21 | 253.89 |
| 2012-05-22 | 254.56 |
| 2012-05-23 | 251.62 |
| 2012-05-24 | 250.85 |
| 2012-05-25 | 250.74 |
| 2012-05-28 | 251.38 |
| 2012-05-29 | 251.21 |
| 2012-05-30 | 250.95 |
| 2012-05-31 | 249.59 |
| 2012-06-01 | 248.79 |
| 2012-06-04 | 248.19 |
| 2012-06-05 | 250.43 |
| 2012-06-06 | 252.81 |
| 2012-06-07 | 253.41 |
| 2012-06-08 | 252.55 |
| 2012-06-11 | 253.60 |
| 2012-06-12 | 252.82 |
| 2012-06-13 | 252.05 |
| 2012-06-14 | 250.00 |
| 2012-06-15 | 251.72 |
| 2012-06-18 | 253.91 |
| 2012-06-19 | 253.28 |
| 2012-06-20 | 255.10 |
| 2012-06-21 | 255.28 |
| 2012-06-22 | 254.47 |
| 2012-06-25 | 252.67 |
| 2012-06-26 | 253.20 |
| 2012-06-27 | 252.25 |
| 2012-06-28 | 253.06 |
| 2012-06-29 | 254.97 |
| 2012-07-02 | 255.20 |
| 2012-07-03 | 254.84 |
| 2012-07-04 | 257.11 |
| 2012-07-05 | 257.90 |
| 2012-07-06 | 258.59 |
| 2012-07-09 | 257.01 |
| 2012-07-10 | 257.62 |
| 2012-07-11 | 256.81 |
| 2012-07-12 | 257.09 |
| 2012-07-13 | 258.89 |
| 2012-07-16 | 259.45 |
| 2012-07-17 | 261.15 |
| 2012-07-18 | 262.79 |
| 2012-07-19 | 264.85 |
| 2012-07-20 | 266.20 |
| 2012-07-23 | 261.10 |
| 2012-07-24 | 263.07 |
| 2012-07-25 | 262.96 |
| 2012-07-26 | 263.02 |
| 2012-07-27 | 262.89 |
| 2012-07-30 | 263.53 |
| 2012-07-31 | 263.69 |
| 2012-08-01 | 261.71 |
| 2012-08-02 | 263.92 |
| 2012-08-03 | 265.37 |
| 2012-08-06 | 265.00 |
| 2012-08-07 | 264.77 |
| 2012-08-08 | 268.17 |
| 2012-08-09 | 267.93 |
| 2012-08-10 | 266.81 |
| 2012-08-13 | 267.72 |
| 2012-08-14 | 267.67 |
| 2012-08-15 | 267.01 |
| 2012-08-16 | 269.74 |
| 2012-08-17 | 270.62 |
| 2012-08-20 | 270.44 |
| 2012-08-21 | 269.99 |
| 2012-08-22 | 269.76 |
| 2012-08-23 | 270.95 |
| 2012-08-24 | 270.68 |
| 2012-08-27 | 270.00 |
| 2012-08-28 | 267.41 |
| 2012-08-29 | 269.02 |
| 2012-08-30 | 268.65 |
| 2012-08-31 | 268.77 |
| 2012-09-03 | 267.35 |
| 2012-09-04 | 265.74 |
| 2012-09-05 | 266.08 |
| 2012-09-06 | 265.32 |
| 2012-09-07 | 269.37 |
| 2012-09-10 | 266.93 |
| 2012-09-11 | 266.29 |
| 2012-09-12 | 267.36 |
| 2012-09-13 | 264.89 |
| 2012-09-14 | 268.12 |
#2012-09-17| 268.26
#2012-09-18| 267.71
#2012-09-19| 268.77
#2012-09-20| 267.45
#2012-09-21| 267.80
#2012-09-24| 267.39
#2012-09-25| 266.77
#2012-09-26| 265.21
#2012-09-27| 265.24
#2012-09-28| 265.21
#2012-10-01| 265.66
#2012-10-02| 265.23
#2012-10-03| 264.87
#2012-10-04| 265.88
#2012-10-05| 266.08
#2012-10-08| 266.01
#2012-10-09| 266.66
#2012-10-10| 266.00
#2012-10-11| 266.44
#2012-10-12| 267.02
#2012-10-15| 267.02
#2012-10-16| 268.48
#2012-10-17| 269.95
#2012-10-18| 269.48
#2012-10-19| 269.79
#2012-10-22| 268.96
#2012-10-23| 267.94
#2012-10-24| 268.56
#2012-10-25| 266.68
#2012-10-26| 266.68
#2012-10-29| 268.46
#2012-10-30| 270.46
#2012-10-31| 267.30
#2012-11-01| 268.13
#2012-11-02| 267.44
#2012-11-05| 266.77
#2012-11-06| 267.84
#2012-11-07| 266.57
#2012-11-08| 265.12
#2012-11-09| 264.62
#2012-11-12| 264.67
#2012-11-13| 264.38
#2012-11-14| 266.06
#2012-11-15| 267.54
#2012-11-16| 264.25
#2012-11-19| 264.64
#2012-11-20| 266.53
#2012-11-21| 268.59
#2012-11-22| 270.14
#2012-11-23| 269.43
#2012-11-26| 266.09
#2012-11-27| 265.32
#2012-11-28| 265.37
#2012-11-29| 264.83
#2012-11-30| 265.02
#2012-12-03| 264.46
#2012-12-04| 264.57
#2012-12-05| 263.03
#2012-12-06| 263.76
#2012-12-07| 266.62
#2012-12-10| 265.30
#2012-12-11| 267.67
#2012-12-12| 271.27
#2012-12-13| 276.86
#2012-12-14| 277.34
#2012-12-17| 276.14
#2012-12-18| 277.36
#2012-12-19| 277.21
#2012-12-20| 278.44
#2012-12-21| 278.00
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 280.28
#2012-12-28| 281.86
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 288.63
#2013-01-03| 289.88
#2013-01-04| 290.34
#2013-01-07| 294.13
#2013-01-08| 292.42
#2013-01-09| 293.33
#2013-01-10| 295.56
#2013-01-11| 297.86
#2013-01-14| 298.96
#2013-01-15| 294.06
#2013-01-16| 293.93
#2013-01-17| 296.76
#2013-01-18| 298.09
#2013-01-21| 294.76
#2013-01-22| 292.97
#2013-01-23| 294.16
#2013-01-24| 296.32
#2013-01-25| 297.67
#2013-01-28| 299.72
#2013-01-29| 298.30
#2013-01-30| 296.99
#2013-01-31| 297.21
#2013-02-01| 298.35
#2013-02-04| 297.01
#2013-02-05| 292.68
#2013-02-06| 293.34
#2013-02-07| 295.17
#2013-02-08| 292.60
#2013-02-11| 292.59
#2013-02-12| 292.10
#2013-02-13| 293.42
#2013-02-14| 292.48
#2013-02-15| 293.42
#2013-02-18| 292.97
#2013-02-19| 294.26
#2013-02-20| 294.49
#2013-02-21| 294.50
#2013-02-22| 294.51
#2013-02-25| 293.46
#2013-02-26| 289.12
#2013-02-27| 289.28
#2013-02-28| 290.30
#2013-03-01| 290.34
#2013-03-04| 292.61
#2013-03-05| 295.45
#2013-03-06| 296.52
#2013-03-07| 297.20
#2013-03-08| 300.89
#2013-03-11| 300.99
#2013-03-12| 302.75
#2013-03-13| 301.65
#2013-03-14| 303.69
#2013-03-15| 304.80
#2013-03-18| 302.90
#2013-03-19| 305.09
#2013-03-20| 306.23
#2013-03-21| 304.69
#2013-03-22| 305.75
#2013-03-25| 307.60
#2013-03-26| 307.98
#2013-03-27| 308.81
#2013-03-28| 309.09
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 308.25
#2013-04-03| 305.83
#2013-04-04| 308.36
#2013-04-05| 308.23
#2013-04-08| 307.90
#2013-04-09| 308.53
#2013-04-10| 309.04
#2013-04-11| 308.14
#2013-04-12| 307.02
#2013-04-15| 305.92
#2013-04-16| 303.19
#2013-04-17| 303.64
#2013-04-18| 299.29
#2013-04-19| 300.35
#2013-04-22| 303.61
#2013-04-23| 304.30
#2013-04-24| 304.45
#2013-04-25| 303.18
#2013-04-26| 302.79
#2013-04-29| 300.00
#2013-04-30| 304.04
#2013-05-01| .
#2013-05-02| 300.73
#2013-05-03| 297.79
#2013-05-06| 299.64
#2013-05-07| 300.57
#2013-05-08| 301.25
#2013-05-09| .
#2013-05-10| 299.80
#2013-05-13| 299.09
#2013-05-14| 296.32
#2013-05-15| 299.30
#2013-05-16| 301.19
#2013-05-17| 299.22
#2013-05-20| 300.04
#2013-05-21| 299.48
#2013-05-22| 298.47
#2013-05-23| 294.95
#2013-05-24| 295.96
#2013-05-27| 295.54
#2013-05-28| 296.32
#2013-05-29| 297.61
#2013-05-30| 298.76
#2013-05-31| 299.93
#2013-06-03| 303.36
#2013-06-04| 303.97
#2013-06-05| 303.57
#2013-06-06| 302.86
#2013-06-07| 301.54
#2013-06-10| 300.77
#2013-06-11| 303.66
#2013-06-12| 302.75
#2013-06-13| 300.98
#2013-06-14| 300.77
#2013-06-17| 305.15
#2013-06-18| 307.25
#2013-06-19| 307.05
#2013-06-20| 305.14
#2013-06-21| 305.12
#2013-06-24| .
#2013-06-25| 305.05
#2013-06-26| 304.23
#2013-06-27| 305.18
#2013-06-28| 305.99
#2013-07-01| 308.73
#2013-07-02| 308.57
#2013-07-03| 306.86
#2013-07-04| 306.80
#2013-07-05| 308.46
#2013-07-08| 307.21
#2013-07-09| 306.82
#2013-07-10| 307.57
#2013-07-11| 308.99
#2013-07-12| 308.32
#2013-07-15| 309.13
#2013-07-16| 311.53
#2013-07-17| 312.29
#2013-07-18| 313.56
#2013-07-19| 315.06
#2013-07-22| 312.80
#2013-07-23| 312.33
#2013-07-24| 313.16
#2013-07-25| 312.44
#2013-07-26| 315.60
#2013-07-29| 312.08
#2013-07-30| 314.06
#2013-07-31| 313.31
#2013-08-01| 314.62
#2013-08-02| 315.03
#2013-08-05| 314.59
#2013-08-06| 313.97
#2013-08-07| 314.22
#2013-08-08| 314.80
#2013-08-09| 316.68
#2013-08-12| 315.51
#2013-08-13| 316.23
#2013-08-14| 316.79
#2013-08-15| 315.92
#2013-08-16| 313.56
#2013-08-19| 315.81
#2013-08-20| 315.32
#2013-08-21| 313.67
#2013-08-22| 313.89
#2013-08-23| 315.16
#2013-08-26| 314.35
#2013-08-27| 312.82
#2013-08-28| 310.98
#2013-08-29| 311.86
#2013-08-30| 310.97
#2013-09-02| 309.61
#2013-09-03| 306.27
#2013-09-04| 306.63
#2013-09-05| 306.98
#2013-09-06| 307.72
#2013-09-09| 304.48
#2013-09-10| 305.23
#2013-09-11| 306.21
#2013-09-12| 306.93
#2013-09-13| 306.15
#2013-09-16| 307.01
#2013-09-17| 306.74
#2013-09-18| 306.67
#2013-09-19| 307.02
#2013-09-20| 306.85
#2013-09-23| 308.03
#2013-09-24| 308.17
#2013-09-25| 309.25
#2013-09-26| 309.45
#2013-09-27| 308.93
#2013-09-30| 308.85
#2013-10-01| 308.01
#2013-10-02| 307.02
#2013-10-03| 306.76
#2013-10-04| 307.75
#2013-10-07| 307.93
#2013-10-08| 307.80
#2013-10-09| 306.67
#2013-10-10| 306.77
#2013-10-11| 307.18
#2013-10-14| 308.10
#2013-10-15| 307.65
#2013-10-16| 306.29
#2013-10-17| 306.48
#2013-10-18| 306.79
#2013-10-21| 305.68
#2013-10-22| 305.26
#2013-10-23| 308.02
#2013-10-24| 310.33
#2013-10-25| 309.41
#2013-10-28| 310.17
#2013-10-29| 309.92
#2013-10-30| 309.56
#2013-10-31| 310.08
#2013-11-01| 311.33
#2013-11-04| 310.88
#2013-11-05| 310.78
#2013-11-06| 311.11
#2013-11-07| 311.07
#2013-11-08| 311.24
#2013-11-11| 311.58
#2013-11-12| 313.04
#2013-11-13| 311.26
#2013-11-14| 311.77
#2013-11-15| 309.59
#2013-11-18| 309.39
#2013-11-19| 310.00
#2013-11-20| 310.12
#2013-11-21| 310.32
#2013-11-22| 308.93
#2013-11-25| 310.57
#2013-11-26| 309.33
#2013-11-27| 310.04
#2013-11-28| 313.15
#2013-11-29| 312.32
#2013-12-02| 312.61
#2013-12-03| 311.96
#2013-12-04| 310.26
#2013-12-05| 308.10
#2013-12-06| 308.30
#2013-12-09| 306.88
#2013-12-10| 306.81
#2013-12-11| 305.30
#2013-12-12| 301.80
#2013-12-13| 300.51
#2013-12-16| 302.95
#2013-12-17| 303.53
#2013-12-18| 304.41
#2013-12-19| 304.10
#2013-12-20| 302.63
#2013-12-23| 301.97
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 305.00
#2013-12-30| 306.22
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 308.66
#2014-01-03| 309.50
#2014-01-06| 310.71
#2014-01-07| 313.02
#2014-01-08| 312.76
#2014-01-09| 314.44
#2014-01-10| 315.52
#2014-01-13| 317.56
#2014-01-14| 315.29
#2014-01-15| 317.93
#2014-01-16| 318.09
#2014-01-17| 318.19
#2014-01-20| 317.86
#2014-01-21| 319.03
#2014-01-22| 319.59
#2014-01-23| 319.44
#2014-01-24| 317.24
#2014-01-27| 316.28
#2014-01-28| 316.76
#2014-01-29| 317.54
#2014-01-30| 316.35
#2014-01-31| 315.67
#2014-02-03| 316.13
#2014-02-04| 314.49
#2014-02-05| 315.91
#2014-02-06| 314.31
#2014-02-07| 315.09
#2014-02-10| 314.90
#2014-02-11| 316.25
#2014-02-12| 316.13
#2014-02-13| 314.83
#2014-02-14| 313.43
#2014-02-17| 313.72
#2014-02-18| 314.98
#2014-02-19| 313.99
#2014-02-20| 313.86
#2014-02-21| 313.14
#2014-02-24| 313.31
#2014-02-25| 312.69
#2014-02-26| 312.02
#2014-02-27| 313.73
#2014-02-28| 312.05
#2014-03-03| 301.49
#2014-03-04| 304.98
#2014-03-05| 307.44
#2014-03-06| 304.40
#2014-03-07| 304.46
#2014-03-10| 303.88
#2014-03-11| 303.16
#2014-03-12| 300.60
#2014-03-13| 294.62
#2014-03-14| 288.07
#2014-03-17| 291.49
#2014-03-18| 296.51
#2014-03-19| 297.44
#2014-03-20| 295.88
#2014-03-21| 299.03
#2014-03-24| 302.24
#2014-03-25| 304.56
#2014-03-26| 305.83
#2014-03-27| 303.39
#2014-03-28| 301.37
#2014-03-31| 302.58
#2014-04-01| 303.53
#2014-04-02| 304.39
#2014-04-03| 304.56
#2014-04-04| 305.88
#2014-04-07| 304.67
#2014-04-08| 302.64
#2014-04-09| 301.52
#2014-04-10| 301.66
#2014-04-11| 300.64
#2014-04-14| 299.67
#2014-04-15| 298.21
#2014-04-16| 298.21
#2014-04-17| 298.13
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 300.05
#2014-04-23| 300.21
#2014-04-24| 300.59
#2014-04-25| 298.95
#2014-04-28| 297.40
#2014-04-29| 298.15
#2014-04-30| 299.21
#2014-05-01| .
#2014-05-02| 300.12
#2014-05-05| 297.95
#2014-05-06| 297.83
#2014-05-07| 298.44
#2014-05-08| 295.71
#2014-05-09| 295.37
#2014-05-12| 295.55
#2014-05-13| 295.39
#2014-05-14| 295.96
#2014-05-15| 294.42
#2014-05-16| 296.41
#2014-05-19| 296.83
#2014-05-20| 297.13
#2014-05-21| 296.28
#2014-05-22| 296.77
#2014-05-23| 298.27
#2014-05-26| 298.80
#2014-05-27| 298.17
#2014-05-28| 299.35
#2014-05-29| .
#2014-05-30| 305.43
#2014-06-02| 303.66
#2014-06-03| 304.94
#2014-06-04| 303.78
#2014-06-05| 304.70
#2014-06-06| 305.05
#2014-06-09| 305.60
#2014-06-10| 308.30
#2014-06-11| 308.23
#2014-06-12| 308.79
#2014-06-13| 309.34
#2014-06-16| 308.49
#2014-06-17| 307.65
#2014-06-18| 308.18
#2014-06-19| 307.82
#2014-06-20| 308.73
#2014-06-23| 308.84
#2014-06-24| .
#2014-06-25| 308.92
#2014-06-26| 309.18
#2014-06-27| 309.81
#2014-06-30| 310.99
#2014-07-01| 311.65
#2014-07-02| 312.63
#2014-07-03| 312.94
#2014-07-04| 313.28
#2014-07-07| 314.49
#2014-07-08| 313.04
#2014-07-09| 313.18
#2014-07-10| 312.35
#2014-07-11| 313.29
#2014-07-14| 312.57
#2014-07-15| 313.04
#2014-07-16| 313.54
#2014-07-17| 312.85
#2014-07-18| 312.09
#2014-07-21| 310.38
#2014-07-22| 309.99
#2014-07-23| 311.21
#2014-07-24| 310.46
#2014-07-25| 310.31
#2014-07-28| 309.31
#2014-07-29| 309.71
#2014-07-30| 311.31
#2014-07-31| 310.61
#2014-08-01| 308.82
#2014-08-04| 307.28
#2014-08-05| 306.85
#2014-08-06| 304.81
#2014-08-07| 299.50
#2014-08-08| 294.37
#2014-08-11| 300.58
#2014-08-12| 300.05
#2014-08-13| 301.20
#2014-08-14| 298.35
#2014-08-15| 298.35
#2014-08-18| 299.22
#2014-08-19| 299.47
#2014-08-20| 300.20
#2014-08-21| 302.22
#2014-08-22| 303.30
#2014-08-25| 302.74
#2014-08-26| 303.40
#2014-08-27| 304.40
#2014-08-28| 303.49
#2014-08-29| 301.78
#2014-09-01| 301.85
#2014-09-02| 302.25
#2014-09-03| 301.61
#2014-09-04| 299.69
#2014-09-05| 300.38
#2014-09-08| 299.91
#2014-09-09| 299.18
#2014-09-10| 299.26
#2014-09-11| 299.29
#2014-09-12| 299.86
#2014-09-15| 298.93
#2014-09-16| 298.18
#2014-09-17| 298.71
#2014-09-18| 298.64
#2014-09-19| 298.76
#2014-09-22| 299.07
#2014-09-23| 298.73
#2014-09-24| 298.15
#2014-09-25| 297.64
#2014-09-26| 297.83
#2014-09-29| 298.01
#2014-09-30| 299.26
#2014-10-01| 298.88
#2014-10-02| 298.45
#2014-10-03| 297.49
#2014-10-06| 298.79
#2014-10-07| 299.07
#2014-10-08| 298.80
#2014-10-09| 298.02
#2014-10-10| 296.72
#2014-10-13| 296.68
#2014-10-14| 293.42
#2014-10-15| 290.23
#2014-10-16| 286.56
#2014-10-17| 290.65
#2014-10-20| 290.59
#2014-10-21| 290.20
#2014-10-22| 290.70
#2014-10-23| 290.30
#2014-10-24| 290.59
#2014-10-27| 290.82
#2014-10-28| 291.27
#2014-10-29| 292.51
#2014-10-30| 293.22
#2014-10-31| 295.69
#2014-11-03| 296.44
#2014-11-04| 294.38
#2014-11-05| 294.48
#2014-11-06| 295.36
#2014-11-07| 297.48
#2014-11-10| 297.87
#2014-11-11| 297.88
#2014-11-12| 295.73
#2014-11-13| 295.89
#2014-11-14| 297.05
#2014-11-17| 296.44
#2014-11-18| 296.97
#2014-11-19| 296.86
#2014-11-20| .
#2014-11-21| 296.37
#2014-11-24| 296.54
#2014-11-25| 298.90
#2014-11-26| 300.20
#2014-11-27| 299.68
#2014-11-28| 301.24
#2014-12-01| 301.75
#2014-12-02| 300.26
#2014-12-03| 300.63
#2014-12-04| 301.47
#2014-12-05| .
#2014-12-08| 300.85
#2014-12-09| 299.65
#2014-12-10| 298.13
#2014-12-11| 297.01
#2014-12-12| 294.60
#2014-12-15| 294.39
#2014-12-16| 289.46
#2014-12-17| 287.90
#2014-12-18| 290.25
#2014-12-19| 291.18
#2014-12-22| 288.82
#2014-12-23| 286.77
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 286.66
#2014-12-30| 286.44
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 288.85
#2015-01-05| 290.01
#2015-01-06| 290.20
#2015-01-07| 291.00
#2015-01-08| 291.80
#2015-01-09| 293.33
#2015-01-12| 292.36
#2015-01-13| 293.57
#2015-01-14| 292.93
#2015-01-15| 293.82
#2015-01-16| 294.86
#2015-01-19| 297.54
#2015-01-20| 300.90
#2015-01-21| 302.31
#2015-01-22| 308.08
#2015-01-23| 306.44
#2015-01-26| 305.26
#2015-01-27| 303.76
#2015-01-28| 304.06
#2015-01-29| 305.92
#2015-01-30| 305.28
#2015-02-02| 307.08
#2015-02-03| 307.43
#2015-02-04| 306.44
#2015-02-05| 307.21
#2015-02-06| 307.93
#2015-02-09| 309.01
#2015-02-10| 308.94
#2015-02-11| 312.06
#2015-02-12| 315.52
#2015-02-13| 316.04
#2015-02-16| 314.82
#2015-02-17| 312.78
#2015-02-18| 312.49
#2015-02-19| 313.49
#2015-02-20| 313.91
#2015-02-23| 317.19
#2015-02-24| 317.32
#2015-02-25| 316.71
#2015-02-26| 314.44
#2015-02-27| 318.67
#2015-03-02| 318.84
#2015-03-03| 320.83
#2015-03-04| 321.30
#2015-03-05| 322.31
#2015-03-06| 322.18
#2015-03-09| 321.21
#2015-03-10| 322.55
#2015-03-11| 322.27
#2015-03-12| 322.72
#2015-03-13| 324.08
#2015-03-16| 323.86
#2015-03-17| 323.35
#2015-03-18| 324.29
#2015-03-19| 323.07
#2015-03-20| 324.40
#2015-03-23| 324.51
#2015-03-24| 323.91
#2015-03-25| 324.05
#2015-03-26| 324.98
#2015-03-27| 325.59
#2015-03-30| 325.57
#2015-03-31| 326.33
#2015-04-01| 327.40
#2015-04-02| 328.82
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 331.12
#2015-04-08| 333.30
#2015-04-09| 332.71
#2015-04-10| 335.43
#2015-04-13| 334.75
#2015-04-14| 335.01
#2015-04-15| 334.71
#2015-04-16| 336.38
#2015-04-17| 335.98
#2015-04-20| 336.09
#2015-04-21| 336.21
#2015-04-22| 338.11
#2015-04-23| 337.18
#2015-04-24| 337.15
#2015-04-27| 335.35
#2015-04-28| 333.95
#2015-04-29| 333.53
#2015-04-30| 333.08
#2015-05-01| .
#2015-05-04| 333.61
#2015-05-05| 333.01
#2015-05-06| 332.80
#2015-05-07| 329.46
#2015-05-08| 325.91
#2015-05-11| 326.40
#2015-05-12| 324.47
#2015-05-13| 328.05
#2015-05-14| .
#2015-05-15| 329.90
#2015-05-18| 330.28
#2015-05-19| 332.31
#2015-05-20| 333.74
#2015-05-21| 333.23
#2015-05-22| 333.59
#2015-05-25| 332.49
#2015-05-26| 332.75
#2015-05-27| 331.97
#2015-05-28| 331.43
#2015-05-29| 330.51
#2015-06-01| 330.09
#2015-06-02| 330.33
#2015-06-03| 330.79
#2015-06-04| 330.00
#2015-06-05| 330.50
#2015-06-08| 326.93
#2015-06-09| 325.49
#2015-06-10| 324.67
#2015-06-11| 325.76
#2015-06-12| 325.71
#2015-06-15| 324.74
#2015-06-16| 323.85
#2015-06-17| 325.60
#2015-06-18| 323.18
#2015-06-19| 322.81
#2015-06-22| 325.61
#2015-06-23| 324.84
#2015-06-24| .
#2015-06-25| 325.65
#2015-06-26| 325.79
#2015-06-29| 322.28
#2015-06-30| 323.71
#2015-07-01| 326.66
#2015-07-02| 327.60
#2015-07-03| 327.17
#2015-07-06| 325.36
#2015-07-07| 326.25
#2015-07-08| 323.06
#2015-07-09| 323.40
#2015-07-10| 323.97
#2015-07-13| 326.29
#2015-07-14| 327.87
#2015-07-15| 328.21
#2015-07-16| 329.36
#2015-07-17| 329.20
#2015-07-20| 330.07
#2015-07-21| 328.70
#2015-07-22| 328.77
#2015-07-23| 328.49
#2015-07-24| 328.33
#2015-07-27| 329.55
#2015-07-28| 329.93
#2015-07-29| 331.80
#2015-07-30| 330.32
#2015-07-31| 328.68
#2015-08-03| 330.23
#2015-08-04| 331.45
#2015-08-05| 332.69
#2015-08-06| 333.25
#2015-08-07| 332.49
#2015-08-10| 334.09
#2015-08-11| 334.65
#2015-08-12| 334.39
#2015-08-13| 336.40
#2015-08-14| 338.48
#2015-08-17| 338.75
#2015-08-18| 337.04
#2015-08-19| 338.15
#2015-08-20| 337.69
#2015-08-21| 333.35
#2015-08-24| 317.96
#2015-08-25| 324.56
#2015-08-26| 324.88
#2015-08-27| 329.11
#2015-08-28| 329.47
#2015-08-31| 328.73
#2015-09-01| 325.04
#2015-09-02| 326.84
#2015-09-03| 328.95
#2015-09-04| 328.18
#2015-09-07| 328.63
#2015-09-08| 329.10
#2015-09-09| 329.84
#2015-09-10| 329.15
#2015-09-11| 329.75
#2015-09-14| 329.97
#2015-09-15| 329.10
#2015-09-16| 330.34
#2015-09-17| 330.04
#2015-09-18| 330.38
#2015-09-21| 329.75
#2015-09-22| 327.96
#2015-09-23| 327.10
#2015-09-24| 325.21
#2015-09-25| 326.30
#2015-09-28| 325.99
#2015-09-29| 324.09
#2015-09-30| 322.70
#2015-10-01| 323.91
#2015-10-02| 324.34
#2015-10-05| 324.89
#2015-10-06| 324.15
#2015-10-07| 322.03
#2015-10-08| 321.98
#2015-10-09| 323.58
#2015-10-12| 323.04
#2015-10-13| 323.30
#2015-10-14| 322.13
#2015-10-15| 322.30
#2015-10-16| 323.40
#2015-10-19| 323.91
#2015-10-20| 324.32
#2015-10-21| 324.54
#2015-10-22| 324.34
#2015-10-23| 324.66
#2015-10-26| 325.07
#2015-10-27| 325.89
#2015-10-28| 326.32
#2015-10-29| 326.92
#2015-10-30| 328.42
#2015-11-02| 328.19
#2015-11-03| 328.52
#2015-11-04| 327.88
#2015-11-05| 327.46
#2015-11-06| 328.91
#2015-11-09| 329.60
#2015-11-10| 331.09
#2015-11-11| 330.09
#2015-11-12| 331.29
#2015-11-13| 331.77
#2015-11-16| 329.99
#2015-11-17| 329.78
#2015-11-18| 330.84
#2015-11-19| 330.65
#2015-11-20| 331.89
#2015-11-23| 331.13
#2015-11-24| 331.20
#2015-11-25| 332.70
#2015-11-26| 333.53
#2015-11-27| 334.32
#2015-11-30| 333.65
#2015-12-01| 335.27
#2015-12-02| 335.78
#2015-12-03| 336.85
#2015-12-04| 337.86
#2015-12-07| 338.91
#2015-12-08| 337.22
#2015-12-09| 336.33
#2015-12-10| 336.04
#2015-12-11| 336.09
#2015-12-14| 333.47
#2015-12-15| 332.72
#2015-12-16| 332.34
#2015-12-17| 333.66
#2015-12-18| 331.83
#2015-12-21| 334.31
#2015-12-22| 335.68
#2015-12-23| 334.60
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 334.25
#2015-12-29| 334.64
#2015-12-30| 335.07
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 333.84
#2016-01-05| 336.06
#2016-01-06| 336.68
#2016-01-07| 332.85
#2016-01-08| 334.20
#2016-01-11| 334.85
#2016-01-12| 336.03
#2016-01-13| 336.34
#2016-01-14| 334.64
#2016-01-15| 333.40
#2016-01-18| 332.19
#2016-01-19| 330.36
#2016-01-20| 328.90
#2016-01-21| 325.79
#2016-01-22| 327.38
#2016-01-25| 329.17
#2016-01-26| 327.67
#2016-01-27| 328.57
#2016-01-28| 328.93
#2016-01-29| 329.88
#2016-02-01| 330.17
#2016-02-02| 330.56
#2016-02-03| 331.70
#2016-02-04| 330.82
#2016-02-05| 331.63
#2016-02-08| 332.33
#2016-02-09| 329.57
#2016-02-10| 329.46
#2016-02-11| 329.23
#2016-02-12| 328.94
#2016-02-15| 330.80
#2016-02-16| 330.81
#2016-02-17| 330.33
#2016-02-18| 331.69
#2016-02-19| 332.69
#2016-02-22| 334.66
#2016-02-23| 338.15
#2016-02-24| 338.19
#2016-02-25| 339.09
#2016-02-26| 342.52
#2016-02-29| 343.12
#2016-03-01| 344.31
#2016-03-02| 351.16
#2016-03-03| 355.53
#2016-03-04| 355.05
#2016-03-07| 353.94
#2016-03-08| 354.94
#2016-03-09| 354.42
#2016-03-10| 356.35
#2016-03-11| 357.83
#2016-03-14| 358.27
#2016-03-15| 357.72
#2016-03-16| 358.06
#2016-03-17| 360.19
#2016-03-18| 360.73
#2016-03-21| 359.61
#2016-03-22| 359.47
#2016-03-23| 360.52
#2016-03-24| 360.90
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 359.77
#2016-03-30| 359.51
#2016-03-31| 360.76
#2016-04-01| 357.30
#2016-04-04| 358.71
#2016-04-05| 357.10
#2016-04-06| 357.78
#2016-04-07| 356.96
#2016-04-08| 357.16
#2016-04-11| 357.76
#2016-04-12| 358.24
#2016-04-13| 359.56
#2016-04-14| 362.01
#2016-04-15| 363.01
#2016-04-18| 362.30
#2016-04-19| 362.70
#2016-04-20| 361.29
#2016-04-21| 361.34
#2016-04-22| 361.38
#2016-04-25| 360.38
#2016-04-26| 365.84
#2016-04-27| 365.94
#2016-04-28| 367.06
#2016-04-29| 366.35
#2016-05-02| 366.76
#2016-05-03| 368.11
#2016-05-04| 367.69
#2016-05-05| .
#2016-05-06| 367.81
#2016-05-09| 369.95
#2016-05-10| 369.69
#2016-05-11| 371.65
#2016-05-12| 370.31
#2016-05-13| 371.71
#2016-05-16| 369.95
#2016-05-17| 369.32
#2016-05-18| 369.21
#2016-05-19| 372.05
#2016-05-20| 372.29
#2016-05-23| 373.41
#2016-05-24| 373.75
#2016-05-25| 374.32
#2016-05-26| 374.93
#2016-05-27| 375.73
#2016-05-30| 375.77
#2016-05-31| 373.72
#2016-06-01| 374.45
#2016-06-02| 376.14
#2016-06-03| 377.70
#2016-06-06| 375.17
#2016-06-07| 375.38
#2016-06-08| 374.21
#2016-06-09| 375.28
#2016-06-10| 374.09
#2016-06-13| 374.33
#2016-06-14| 374.50
#2016-06-15| 373.08
#2016-06-16| 367.80
#2016-06-17| 368.12
#2016-06-20| 365.70
#2016-06-21| 366.06
#2016-06-22| 368.77
#2016-06-23| 368.46
#2016-06-24| .
#2016-06-27| 361.99
#2016-06-28| 366.14
#2016-06-29| 368.57
#2016-06-30| 370.10
#2016-07-01| 370.40
#2016-07-04| 372.23
#2016-07-05| 373.23
#2016-07-06| 374.13
#2016-07-07| 375.33
#2016-07-08| 376.17
#2016-07-11| 375.81
#2016-07-12| 377.83
#2016-07-13| 381.14
#2016-07-14| 383.53
#2016-07-15| 383.38
#2016-07-18| 386.14
#2016-07-19| 389.74
#2016-07-20| 391.58
#2016-07-21| 394.32
#2016-07-22| 397.06
#2016-07-25| 393.96
#2016-07-26| 395.87
#2016-07-27| 393.82
#2016-07-28| 392.06
#2016-07-29| 391.48
#2016-08-01| 392.53
#2016-08-02| 391.88
#2016-08-03| 389.70
#2016-08-04| 392.08
#2016-08-05| 392.62
#2016-08-08| 389.77
#2016-08-09| 391.08
#2016-08-10| 391.44
#2016-08-11| 388.35
#2016-08-12| 384.44
#2016-08-15| 387.77
#2016-08-16| 385.87
#2016-08-17| 387.13
#2016-08-18| 386.21
#2016-08-19| 386.62
#2016-08-22| 385.40
#2016-08-23| 385.78
#2016-08-24| 386.42
#2016-08-25| 385.93
#2016-08-26| 385.68
#2016-08-29| 385.35
#2016-08-30| 386.44
#2016-08-31| 385.61
#2016-09-01| 387.23
#2016-09-02| 388.47
#2016-09-05| 389.12
#2016-09-06| 389.72
#2016-09-07| 389.69
#2016-09-08| 389.18
#2016-09-09| 387.99
#2016-09-12| 385.93
#2016-09-13| 387.00
#2016-09-14| 385.66
#2016-09-15| 386.54
#2016-09-16| 385.46
#2016-09-19| 386.77
#2016-09-20| 387.55
#2016-09-21| 388.19
#2016-09-22| 387.63
#2016-09-23| 387.63
#2016-09-26| 385.84
#2016-09-27| 385.72
#2016-09-28| 386.61
#2016-09-29| 388.26
#2016-09-30| 387.33
#2016-10-03| 387.41
#2016-10-04| 387.89
#2016-10-05| 389.30
#2016-10-06| 389.44
#2016-10-07| 387.66
#2016-10-10| 388.64
#2016-10-11| 389.75
#2016-10-12| 391.21
#2016-10-13| 390.08
#2016-10-14| 392.18
#2016-10-17| 394.56
#2016-10-18| 394.91
#2016-10-19| 395.54
#2016-10-20| 396.60
#2016-10-21| 398.36
#2016-10-24| 398.16
#2016-10-25| 399.89
#2016-10-26| 399.43
#2016-10-27| 402.09
#2016-10-28| 404.12
#2016-10-31| 404.23
#2016-11-01| 402.35
#2016-11-02| 401.21
#2016-11-03| 398.89
#2016-11-04| 398.09
#2016-11-07| 399.37
#2016-11-08| 398.34
#2016-11-09| 395.82
#2016-11-10| 400.49
#2016-11-11| 403.21
#2016-11-14| 406.55
#2016-11-15| 405.49
#2016-11-16| 404.52
#2016-11-17| 402.97
#2016-11-18| 403.80
#2016-11-21| 404.23
#2016-11-22| 403.70
#2016-11-23| 404.28
#2016-11-24| 404.98
#2016-11-25| 406.41
#2016-11-28| 406.03
#2016-11-29| 408.95
#2016-11-30| 408.92
#2016-12-01| 411.71
#2016-12-02| 410.70
#2016-12-05| 411.86
#2016-12-06| 411.00
#2016-12-07| 410.64
#2016-12-08| 412.90
#2016-12-09| 412.41
#2016-12-12| 411.54
#2016-12-13| 411.64
#2016-12-14| 412.44
#2016-12-15| 411.49
#2016-12-16| 411.92
#2016-12-19| 411.84
#2016-12-20| 411.49
#2016-12-21| 413.60
#2016-12-22| 413.90
#2016-12-23| 415.36
#2016-12-26| .
#2016-12-27| 414.91
#2016-12-28| 416.11
#2016-12-29| 418.15
#2016-12-30| 417.77
#2017-01-02| 421.35
#2017-01-03| 421.16
#2017-01-04| 422.69
#2017-01-05| 423.91
#2017-01-06| 427.49
#2017-01-09| 424.56
#2017-01-10| 419.70
#2017-01-11| 422.76
#2017-01-12| 422.94
#2017-01-13| 423.70
#2017-01-16| 423.63
#2017-01-17| 423.28
#2017-01-18| 421.42
#2017-01-19| 423.72
#2017-01-20| 422.08
#2017-01-23| 423.42
#2017-01-24| 423.40
#2017-01-25| 423.68
#2017-01-26| 423.97
#2017-01-27| 423.89
#2017-01-30| 424.64
#2017-01-31| 422.95
#2017-02-01| 421.91
#2017-02-02| 424.09
#2017-02-03| 424.80
#2017-02-06| 427.38
#2017-02-07| 427.00
#2017-02-08| 426.39
#2017-02-09| 426.20
#2017-02-10| 424.54
#2017-02-13| 427.77
#2017-02-14| 427.87
#2017-02-15| 429.00
#2017-02-16| 429.27
#2017-02-17| 429.28
#2017-02-20| 429.51
#2017-02-21| 427.85
#2017-02-22| 428.89
#2017-02-23| 428.47
#2017-02-24| 428.64
#2017-02-27| 425.80
#2017-02-28| 426.19
#2017-03-01| 427.52
#2017-03-02| 429.85
#2017-03-03| 430.47
#2017-03-06| 431.28
#2017-03-07| 433.25
#2017-03-08| 432.41
#2017-03-09| 431.42
#2017-03-10| 431.76
#2017-03-13| 432.08
#2017-03-14| 430.88
#2017-03-15| 432.78
#2017-03-16| 433.73
#2017-03-17| 434.13
#2017-03-20| 433.75
#2017-03-21| 435.64
#2017-03-22| 433.82
#2017-03-23| 433.11
#2017-03-24| 435.02
#2017-03-27| 434.67
#2017-03-28| 435.11
#2017-03-29| 434.05
#2017-03-30| 431.31
#2017-03-31| 433.78
#2017-04-03| 432.84
#2017-04-04| 431.58
#2017-04-05| 428.79
#2017-04-06| 430.55
#2017-04-07| 430.18
#2017-04-10| 431.39
#2017-04-11| 431.98
#2017-04-12| 435.22
#2017-04-13| 435.32
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 435.74
#2017-04-19| 435.42
#2017-04-20| 434.98
#2017-04-21| 435.12
#2017-04-24| 435.72
#2017-04-25| 433.99
#2017-04-26| 437.66
#2017-04-27| 436.41
#2017-04-28| 435.77
#2017-05-01| .
#2017-05-02| 437.37
#2017-05-03| 436.97
#2017-05-04| 437.91
#2017-05-05| 438.98
#2017-05-08| 443.24
#2017-05-09| 443.49
#2017-05-10| 444.63
#2017-05-11| 443.71
#2017-05-12| 443.03
#2017-05-15| 438.45
#2017-05-16| 435.89
#2017-05-17| 435.00
#2017-05-18| 434.16
#2017-05-19| 435.08
#2017-05-22| 435.34
#2017-05-23| 436.55
#2017-05-24| 438.87
#2017-05-25| .
#2017-05-26| 439.02
#2017-05-29| 437.86
#2017-05-30| 437.94
#2017-05-31| 439.89
#2017-06-01| 442.49
#2017-06-02| 442.60
#2017-06-05| 441.39
#2017-06-06| 442.40
#2017-06-07| 442.95
#2017-06-08| 443.29
#2017-06-09| 444.86
#2017-06-12| 443.57
#2017-06-13| 443.02
#2017-06-14| 443.28
#2017-06-15| 442.20
#2017-06-16| 443.84
#2017-06-19| 441.88
#2017-06-20| 442.52
#2017-06-21| 444.79
#2017-06-22| 443.58
#2017-06-23| 443.36
#2017-06-26| 442.71
#2017-06-27| 443.76
#2017-06-28| 443.84
#2017-06-29| 444.57
#2017-06-30| 444.88
#2017-07-03| 446.32
#2017-07-04| 449.47
#2017-07-05| 448.75
#2017-07-06| 449.48
#2017-07-07| 452.43
#2017-07-10| 450.43
#2017-07-11| 452.08
#2017-07-12| 457.47
#2017-07-13| 458.61
#2017-07-14| 460.13
#2017-07-17| 459.82
#2017-07-18| 461.25
#2017-07-19| 462.17
#2017-07-20| 469.14
#2017-07-21| 471.38
#2017-07-24| 473.89
#2017-07-25| 476.79
#2017-07-26| 474.35
#2017-07-27| 478.48
#2017-07-28| 481.21
#2017-07-31| 479.11
#2017-08-01| 482.37
#2017-08-02| 478.53
#2017-08-03| 480.38
#2017-08-04| 483.24
#2017-08-07| 482.36
#2017-08-08| 486.14
#2017-08-09| 489.23
#2017-08-10| 492.76
#2017-08-11| 489.63
#2017-08-14| 491.35
#2017-08-15| 489.28
#2017-08-16| 491.33
#2017-08-17| 495.27
#2017-08-18| 494.05
#2017-08-21| 495.33
#2017-08-22| 495.41
#2017-08-23| 499.17
#2017-08-24| 501.14
#2017-08-25| 500.84
#2017-08-28| 500.13
#2017-08-29| 499.75
#2017-08-30| 498.82
#2017-08-31| 498.42
#2017-09-01| 500.15
#2017-09-04| 494.39
#2017-09-05| 496.57
#2017-09-06| 493.71
#2017-09-07| 494.65
#2017-09-08| 494.31
#2017-09-11| 494.27
#2017-09-12| 492.67
#2017-09-13| 490.75
#2017-09-14| 487.59
#2017-09-15| 488.72
#2017-09-18| 488.54
#2017-09-19| 488.97
#2017-09-20| 487.07
#2017-09-21| 486.71
#2017-09-22| 486.66
#2017-09-25| 484.43
#2017-09-26| 482.09
#2017-09-27| 479.11
#2017-09-28| 479.62
#2017-09-29| 482.89
#2017-10-02| 479.56
#2017-10-03| 480.55
#2017-10-04| 482.43
#2017-10-05| 480.12
#2017-10-06| 480.80
#2017-10-09| 482.24
#2017-10-10| 482.54
#2017-10-11| 483.00
#2017-10-12| 485.14
#2017-10-13| 489.58
#2017-10-16| 486.06
#2017-10-17| 487.47
#2017-10-18| 491.13
#2017-10-19| 487.87
#2017-10-20| 486.20
#2017-10-23| 488.84
#2017-10-24| 489.72
#2017-10-25| 491.26
#2017-10-26| 491.20
#2017-10-27| 491.28
#2017-10-30| 486.71
#2017-10-31| 487.68
#2017-11-01| 488.31
#2017-11-02| 490.26
#2017-11-03| 490.77
#2017-11-06| 489.86
#2017-11-07| 489.40
#2017-11-08| 490.42
#2017-11-09| 492.48
#2017-11-10| 491.00
#2017-11-13| 492.88
#2017-11-14| 491.58
#2017-11-15| 490.85
#2017-11-16| 489.74
#2017-11-17| 490.90
#2017-11-20| 490.47
#2017-11-21| 491.66
#2017-11-22| 492.01
#2017-11-23| 490.23
#2017-11-24| 492.01
#2017-11-27| 492.10
#2017-11-28| 490.15
#2017-11-29| 489.85
#2017-11-30| 493.71
#2017-12-01| 494.23
#2017-12-04| 490.16
#2017-12-05| 489.02
#2017-12-06| 488.67
#2017-12-07| 490.18
#2017-12-08| 488.81
#2017-12-11| 485.81
#2017-12-12| 476.94
#2017-12-13| 473.05
#2017-12-14| 472.93
#2017-12-15| 475.04
#2017-12-18| 475.05
#2017-12-19| 477.62
#2017-12-20| 480.99
#2017-12-21| 482.19
#2017-12-22| 483.22
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 484.26
#2017-12-28| 486.17
#2017-12-29| 489.04
#2018-01-01| .
#2018-01-02| 495.57
#2018-01-03| 500.99
#2018-01-04| 503.41
#2018-01-05| 504.25
#2018-01-08| 506.41
#2018-01-09| 507.83
#2018-01-10| 507.81
#2018-01-11| 506.63
#2018-01-12| 503.98
#2018-01-15| 503.27
#2018-01-16| 504.38
#2018-01-17| 503.74
#2018-01-18| 505.99
#2018-01-19| 507.74
#2018-01-22| 511.22
#2018-01-23| 512.09
#2018-01-24| 515.34
#2018-01-25| 513.42
#2018-01-26| 518.42
#2018-01-29| 519.61
#2018-01-30| 520.49
#2018-01-31| 519.74
#2018-02-01| 520.09
#2018-02-02| 522.38
#2018-02-05| 517.15
#2018-02-06| 501.20
#2018-02-07| 507.79
#2018-02-08| 512.38
#2018-02-09| 506.78
#2018-02-12| 510.00
#2018-02-13| 507.41
#2018-02-14| 507.81
#2018-02-15| 510.53
#2018-02-16| 510.45
#2018-02-19| 513.80
#2018-02-20| 511.50
#2018-02-21| 511.72
#2018-02-22| 511.33
#2018-02-23| 513.90
#2018-02-26| 515.84
#2018-02-27| 518.82
#2018-02-28| 524.32
#2018-03-01| 522.18
#2018-03-02| 521.96
#2018-03-05| 520.28
#2018-03-06| 519.62
#2018-03-07| 521.73
#2018-03-08| 522.12
#2018-03-09| 521.42
#2018-03-12| 520.79
#2018-03-13| 521.50
#2018-03-14| 520.76
#2018-03-15| 523.20
#2018-03-16| 522.76
#2018-03-19| 524.66
#2018-03-20| 524.15
#2018-03-21| 528.95
#2018-03-22| 528.05
#2018-03-23| 525.88
#2018-03-26| 517.68
#2018-03-27| 518.90
#2018-03-28| 520.46
#2018-03-29| 521.29
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 521.87
#2018-04-04| 520.77
#2018-04-05| 522.47
#2018-04-06| 520.52
#2018-04-09| 521.85
#2018-04-10| 521.99
#2018-04-11| 520.82
#2018-04-12| 526.22
#2018-04-13| 524.74
#2018-04-16| 525.30
#2018-04-17| 523.50
#2018-04-18| 524.59
#2018-04-19| 525.04
#2018-04-20| 524.45
#2018-04-23| 522.63
#2018-04-24| 521.91
#2018-04-25| 521.32
#2018-04-26| 521.35
#2018-04-27| 518.34
#2018-04-30| 521.11
#2018-05-01| .
#2018-05-02| 518.70
#2018-05-03| 521.10
#2018-05-04| 520.44
#2018-05-07| 518.30
#2018-05-08| 518.13
#2018-05-09| 520.35
#2018-05-10| .
#2018-05-11| 520.58
#2018-05-14| 517.44
#2018-05-15| 518.86
#2018-05-16| 517.59
#2018-05-17| 519.08
#2018-05-18| 516.60
#2018-05-21| 515.08
#2018-05-22| 517.27
#2018-05-23| 516.07
#2018-05-24| 518.14
#2018-05-25| 516.88
#2018-05-28| 514.39
#2018-05-29| 515.11
#2018-05-30| 513.66
#2018-05-31| 509.30
#2018-06-01| 515.55
#2018-06-04| 511.65
#2018-06-05| 512.45
#2018-06-06| 514.52
#2018-06-07| 514.01
#2018-06-08| 514.51
#2018-06-11| 515.70
#2018-06-12| 514.39
#2018-06-13| 515.85
#2018-06-14| 515.25
#2018-06-15| 517.75
#2018-06-18| 518.11
#2018-06-19| 517.40
#2018-06-20| 515.75
#2018-06-21| 516.66
#2018-06-22| 517.15
#2018-06-25| 518.63
#2018-06-26| 518.96
#2018-06-27| 517.27
#2018-06-28| 515.10
#2018-06-29| 515.16
#2018-07-02| 513.80
#2018-07-03| 514.45
#2018-07-04| 514.13
#2018-07-05| 513.79
#2018-07-06| 512.90
#2018-07-09| 514.37
#2018-07-10| 515.66
#2018-07-11| 514.87
#2018-07-12| 514.92
#2018-07-13| 515.35
#2018-07-16| 517.73
#2018-07-17| 520.04
#2018-07-18| 515.56
#2018-07-19| 516.17
#2018-07-20| 516.46
#2018-07-23| 517.62
#2018-07-24| 518.76
#2018-07-25| 518.86
#2018-07-26| 517.50
#2018-07-27| 518.57
#2018-07-30| 517.35
#2018-07-31| 517.43
#2018-08-01| 517.46
#2018-08-02| 518.55
#2018-08-03| 519.02
#2018-08-06| 519.31
#2018-08-07| 516.94
#2018-08-08| 515.75
#2018-08-09| 513.41
#2018-08-10| 514.15
#2018-08-13| 513.95
#2018-08-14| 514.41
#2018-08-15| 514.65
#2018-08-16| 513.59
#2018-08-17| 513.37
#2018-08-20| 512.75
#2018-08-21| 510.15
#2018-08-22| 508.36
#2018-08-23| 507.69
#2018-08-24| 508.36
#2018-08-27| 507.17
#2018-08-28| 503.90
#2018-08-29| 504.04
#2018-08-30| 506.20
#2018-08-31| 504.87
#2018-09-03| 504.54
#2018-09-04| 504.64
#2018-09-05| 503.72
#2018-09-06| 503.25
#2018-09-07| 504.48
#2018-09-10| 506.53
#2018-09-11| 504.19
#2018-09-12| 502.25
#2018-09-13| 504.07
#2018-09-14| 503.21
#2018-09-17| 501.01
#2018-09-18| 500.90
#2018-09-19| 499.59
#2018-09-20| 503.06
#2018-09-21| 503.31
#2018-09-24| 503.51
#2018-09-25| 501.93
#2018-09-26| 501.74
#2018-09-27| 501.62
#2018-09-28| 502.24
#2018-10-01| 500.27
#2018-10-02| 498.30
#2018-10-03| 499.50
#2018-10-04| 498.98
#2018-10-05| 496.38
#2018-10-08| 492.45
#2018-10-09| 490.28
#2018-10-10| 492.91
#2018-10-11| 482.93
#2018-10-12| 490.01
#2018-10-15| 491.29
#2018-10-16| 492.22
#2018-10-17| 495.59
#2018-10-18| 496.08
#2018-10-19| 495.29
#2018-10-22| 492.71
#2018-10-23| 488.25
#2018-10-24| 485.22
#2018-10-25| 478.32
#2018-10-26| 477.38
#2018-10-29| 478.90
#2018-10-30| 476.70
#2018-10-31| 475.83
#2018-11-01| 477.63
#2018-11-02| 483.42
#2018-11-05| 483.71
#2018-11-06| 480.10
#2018-11-07| 478.86
#2018-11-08| 478.60
#2018-11-09| 478.11
#2018-11-12| 478.19
#2018-11-13| 475.54
#2018-11-14| 473.16
#2018-11-15| 470.78
#2018-11-16| 472.00
#2018-11-19| 471.89
#2018-11-20| 468.00
#2018-11-21| 471.33
#2018-11-22| 470.14
#2018-11-23| 472.78
#2018-11-26| 474.80
#2018-11-27| 475.58
#2018-11-28| 476.76
#2018-11-29| 480.00
#2018-11-30| 485.28
#2018-12-03| 482.79
#2018-12-04| 480.93
#2018-12-05| 478.33
#2018-12-06| 473.00
#2018-12-07| 475.84
#2018-12-10| 470.98
#2018-12-11| 471.61
#2018-12-12| 471.38
#2018-12-13| 473.35
#2018-12-14| 471.80
#2018-12-17| 469.29
#2018-12-18| 464.90
#2018-12-19| 462.63
#2018-12-20| 458.75
#2018-12-21| 455.87
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 453.52
#2018-12-28| 457.02
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 457.72
#2019-01-03| 456.52
#2019-01-04| 457.05
#2019-01-07| 459.14
#2019-01-08| 463.42
#2019-01-09| 470.90
#2019-01-10| 468.56
#2019-01-11| 468.64
#2019-01-14| 471.87
#2019-01-15| 473.93
#2019-01-16| 474.72
#2019-01-17| 476.28
#2019-01-18| 481.04
#2019-01-21| 483.34
#2019-01-22| 484.24
#2019-01-23| 483.19
#2019-01-24| 482.59
#2019-01-25| 483.03
#2019-01-28| 482.90
#2019-01-29| 486.72
#2019-01-30| 490.40
#2019-01-31| 491.05
#2019-02-01| 490.66
#2019-02-04| 488.59
#2019-02-05| 488.26
#2019-02-06| 487.90
#2019-02-07| 487.76
#2019-02-08| 486.73
#2019-02-11| 484.04
#2019-02-12| 483.12
#2019-02-13| 483.13
#2019-02-14| 483.33
#2019-02-15| 482.74
#2019-02-18| 486.23
#2019-02-19| 486.58
#2019-02-20| 486.39
#2019-02-21| 486.56
#2019-02-22| 488.85
#2019-02-25| 490.12
#2019-02-26| 491.94
#2019-02-27| 494.12
#2019-02-28| 492.04
#2019-03-01| 500.05
#2019-03-04| 501.80
#2019-03-05| 503.50
#2019-03-06| 503.64
#2019-03-07| 504.37
#2019-03-08| 502.64
#2019-03-11| 502.71
#2019-03-12| 502.51
#2019-03-13| 501.48
#2019-03-14| 500.15
#2019-03-15| 495.54
#2019-03-18| 498.08
#2019-03-19| 500.51
#2019-03-20| 499.41
#2019-03-21| 498.93
#2019-03-22| 499.64
#2019-03-25| 499.05
#2019-03-26| 501.15
#2019-03-27| 498.66
#2019-03-28| 497.23
#2019-03-29| 497.79
#2019-04-01| 499.68
#2019-04-02| 500.98
#2019-04-03| 502.26
#2019-04-04| 503.68
#2019-04-05| 502.50
#2019-04-08| 499.85
#2019-04-09| 500.93
#2019-04-10| 501.97
#2019-04-11| 504.04
#2019-04-12| 506.59
#2019-04-15| 506.99
#2019-04-16| 507.24
#2019-04-17| 506.88
#2019-04-18| 506.74
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 505.20
#2019-04-24| 505.17
#2019-04-25| 505.83
#2019-04-26| 507.35
#2019-04-29| 506.07
#2019-04-30| 508.34
#2019-05-01| .
#2019-05-02| 507.79
#2019-05-03| 509.07
#2019-05-06| 508.64
#2019-05-07| 510.15
#2019-05-08| 512.29
#2019-05-09| 513.13
#2019-05-10| 514.14
#2019-05-13| 512.17
#2019-05-14| 508.08
#2019-05-15| 511.40
#2019-05-16| 510.61
#2019-05-17| 509.66
#2019-05-20| 507.32
#2019-05-21| 507.25
#2019-05-22| 506.48
#2019-05-23| 504.97
#2019-05-24| 504.64
#2019-05-27| 504.24
#2019-05-28| 508.27
#2019-05-29| 504.92
#2019-05-30| .
#2019-05-31| 505.22
#2019-06-03| 514.45
#2019-06-04| 515.52
#2019-06-05| 512.81
#2019-06-06| 514.97
#2019-06-07| 514.38
#2019-06-10| 515.20
#2019-06-11| 517.08
#2019-06-12| 515.38
#2019-06-13| 516.23
#2019-06-14| 514.80
#2019-06-17| 514.80
#2019-06-18| 514.76
#2019-06-19| 516.00
#2019-06-20| 516.67
#2019-06-21| 514.37
#2019-06-24| .
#2019-06-25| 515.12
#2019-06-26| 513.05
#2019-06-27| 514.50
#2019-06-28| 514.33
#2019-07-01| 514.64
#2019-07-02| 514.77
#2019-07-03| 516.34
#2019-07-04| 516.83
#2019-07-05| 518.58
#2019-07-08| 520.33
#2019-07-09| 523.84
#2019-07-10| 524.36
#2019-07-11| 524.74
#2019-07-12| 524.30
#2019-07-15| 524.70
#2019-07-16| 523.62
#2019-07-17| 522.90
#2019-07-18| 523.22
#2019-07-19| 525.93
#2019-07-22| 525.01
#2019-07-23| 524.44
#2019-07-24| 525.33
#2019-07-25| 526.68
#2019-07-26| 526.47
#2019-07-29| 525.76
#2019-07-30| 526.00
#2019-07-31| 527.02
#2019-08-01| 529.08
#2019-08-02| 527.33
#2019-08-05| 528.07
#2019-08-06| 528.16
#2019-08-07| 529.33
#2019-08-08| 529.69
#2019-08-09| 530.56
#2019-08-12| 529.46
#2019-08-13| 531.18
#2019-08-14| 531.90
#2019-08-15| 529.50
#2019-08-16| 528.59
#2019-08-19| 528.20
#2019-08-20| 528.34
#2019-08-21| 525.41
#2019-08-22| 526.45
#2019-08-23| 526.62
#2019-08-26| 525.75
#2019-08-27| 525.36
#2019-08-28| 523.67
#2019-08-29| 522.68
#2019-08-30| 524.40
#2019-09-02| 524.98
#2019-09-03| 524.24
#2019-09-04| 522.90
#2019-09-05| 522.21
#2019-09-06| 521.30
#2019-09-09| 520.59
#2019-09-10| 518.93
#2019-09-11| 520.13
#2019-09-12| 521.67
#2019-09-13| 522.21
#2019-09-16| 522.75
#2019-09-17| 522.51
#2019-09-18| 524.27
#2019-09-19| 523.74
#2019-09-20| 524.55
#2019-09-23| 524.65
#2019-09-24| 523.46
#2019-09-25| 523.62
#2019-09-26| 523.46
#2019-09-27| 523.96
#2019-09-30| 524.86
#2019-10-01| 525.07
#2019-10-02| 526.26
#2019-10-03| 525.36
#2019-10-04| 526.18
#2019-10-07| 525.09
#2019-10-08| 526.30
#2019-10-09| 523.43
#2019-10-10| 525.38
#2019-10-11| 525.47
#2019-10-14| 525.96
#2019-10-15| 525.49
#2019-10-16| 525.44
#2019-10-17| 525.58
#2019-10-18| 526.78
#2019-10-21| 526.68
#2019-10-22| 528.38
#2019-10-23| 528.32
#2019-10-24| 529.32
#2019-10-25| 530.23
#2019-10-28| 530.58
#2019-10-29| 531.56
#2019-10-30| 532.12
#2019-10-31| 533.72
#2019-11-01| 534.54
#2019-11-04| 534.74
#2019-11-05| 533.92
#2019-11-06| 535.68
#2019-11-07| 534.46
#2019-11-08| 533.94
#2019-11-11| 534.54
#2019-11-12| 534.55
#2019-11-13| 533.04
#2019-11-14| 534.00
#2019-11-15| 532.69
#2019-11-18| 533.54
#2019-11-19| 535.89
#2019-11-20| 535.97
#2019-11-21| 536.23
#2019-11-22| 535.03
#2019-11-25| 532.12
#2019-11-26| 532.36
#2019-11-27| 533.04
#2019-11-28| 533.00
#2019-11-29| 534.82
#2019-12-02| 534.99
#2019-12-03| 534.65
#2019-12-04| 534.57
#2019-12-05| 534.30
#2019-12-06| 534.21
#2019-12-09| 533.86
#2019-12-10| 534.03
#2019-12-11| 533.87
#2019-12-12| 534.00
#2019-12-13| 535.65
#2019-12-16| 536.03
#2019-12-17| 535.03
#2019-12-18| 535.47
#2019-12-19| 536.05
#2019-12-20| 535.19
#2019-12-23| 536.89
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 539.23
#2019-12-30| 540.45
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 540.21
#2020-01-03| 541.78
#2020-01-06| 541.51
#2020-01-07| 545.11
#2020-01-08| 545.82
#2020-01-09| 549.60
#2020-01-10| 552.07
#2020-01-13| 559.77
#2020-01-14| 559.94
#2020-01-15| 560.12
#2020-01-16| 562.23
#2020-01-17| 561.95
#2020-01-20| 563.89
#2020-01-21| 563.83
#2020-01-22| 563.61
#2020-01-23| 564.21
#2020-01-24| 567.08
#2020-01-27| 561.74
#2020-01-28| 560.20
#2020-01-29| 563.59
#2020-01-30| 563.00
#2020-01-31| 566.36
#2020-02-03| 567.93
#2020-02-04| 571.19
#2020-02-05| 572.57
#2020-02-06| 573.59
#2020-02-07| 575.74
#2020-02-10| 579.64
#2020-02-11| 581.77
#2020-02-12| 584.73
#2020-02-13| 585.26
#2020-02-14| 584.02
#2020-02-17| 580.66
#2020-02-18| 582.49
#2020-02-19| 581.93
#2020-02-20| 582.60
#2020-02-21| 581.72
#2020-02-24| 576.59
#2020-02-25| 564.31
#2020-02-26| 559.29
#2020-02-27| 539.57
#2020-02-28| 535.49
#2020-03-02| 547.35
#2020-03-03| 555.51
#2020-03-04| 553.32
#2020-03-05| 548.47
#2020-03-06| 536.62
#2020-03-09| 516.55
#2020-03-10| 520.63
#2020-03-11| 509.33
#2020-03-12| 459.69
#2020-03-13| 458.49
#2020-03-16| 414.47
#2020-03-17| 415.72
#2020-03-18| 417.47
#2020-03-19| 429.37
#2020-03-20| 448.50
#2020-03-23| 432.67
#2020-03-24| 440.92
#2020-03-25| 437.50
#2020-03-26| 437.86
#2020-03-27| 437.06
#2020-03-30| 429.28
#2020-03-31| 432.13
#2020-04-01| 425.83
#2020-04-02| 425.28
#2020-04-03| 423.60
#2020-04-06| 433.58
#2020-04-07| 454.22
#2020-04-08| 452.12
#2020-04-09| 457.32
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 467.43
#2020-04-15| 468.12
#2020-04-16| 475.44
#2020-04-17| 483.12
#2020-04-20| 472.61
#2020-04-21| 467.25
#2020-04-22| 471.20
#2020-04-23| 471.14
#2020-04-24| 474.69
#2020-04-27| 477.59
#2020-04-28| 480.96
#2020-04-29| 484.33
#2020-04-30| 486.75
#2020-05-01| .
#2020-05-04| 480.30
#2020-05-05| 488.36
#2020-05-06| 491.97
#2020-05-07| 489.59
#2020-05-08| 488.50
#2020-05-11| 486.83
#2020-05-12| 492.85
#2020-05-13| 492.24
#2020-05-14| 493.95
#2020-05-15| 492.33
#2020-05-18| 491.82
#2020-05-19| 494.90
#2020-05-20| 495.97
#2020-05-21| .
#2020-05-22| 494.09
#2020-05-25| 493.79
#2020-05-26| 495.06
#2020-05-27| 497.75
#2020-05-28| 500.09
#2020-05-29| 507.32
#2020-06-01| 506.04
#2020-06-02| 510.04
#2020-06-03| 510.60
#2020-06-04| 508.34
#2020-06-05| 510.49
#2020-06-08| 511.78
#2020-06-09| 513.01
#2020-06-10| 512.30
#2020-06-11| 507.48
#2020-06-12| 506.39
#2020-06-15| 502.10
#2020-06-16| 507.78
#2020-06-17| 511.70
#2020-06-18| 510.95
#2020-06-19| 518.07
#2020-06-22| 521.69
#2020-06-23| 522.56
#2020-06-24| .
#2020-06-25| 523.58
#2020-06-26| 525.39
#2020-06-29| 523.21
#2020-06-30| 523.61
#2020-07-01| 523.91
#2020-07-02| 528.27
#2020-07-03| 530.64
#2020-07-06| 531.70
#2020-07-07| 533.57
#2020-07-08| 535.34
#2020-07-09| 538.47
#2020-07-10| 540.62
#2020-07-13| 542.31
#2020-07-14| 537.86
#2020-07-15| 536.03
#2020-07-16| 535.86
#2020-07-17| 535.22
#2020-07-20| 534.20
#2020-07-21| 540.57
#2020-07-22| 540.50
#2020-07-23| 540.18
#2020-07-24| 538.68
#2020-07-27| 538.34
#2020-07-28| 537.36
#2020-07-29| 533.57
#2020-07-30| 530.04
#2020-07-31| 533.76
#2020-08-03| 531.00
#2020-08-04| 529.89
#2020-08-05| 529.13
#2020-08-06| 524.46
#2020-08-07| 522.19
#2020-08-10| 524.86
#2020-08-11| 528.35
#2020-08-12| 527.16
#2020-08-13| 525.71
#2020-08-14| 524.88
#2020-08-17| 522.34
#2020-08-18| 521.25
#2020-08-19| 521.13
#2020-08-20| 520.99
#2020-08-21| 517.67
#2020-08-24| 517.71
#2020-08-25| 519.79
#2020-08-26| 516.66
#2020-08-27| 517.36
#2020-08-28| 518.08
#2020-08-31| 522.41
#2020-09-01| 526.26
#2020-09-02| 525.56
#2020-09-03| 523.37
#2020-09-04| 520.15
#2020-09-07| 521.66
#2020-09-08| 521.23
#2020-09-09| 519.68
#2020-09-10| 519.77
#2020-09-11| 520.98
#2020-09-14| 522.46
#2020-09-15| 524.76
#2020-09-16| 523.24
#2020-09-17| 522.54
#2020-09-18| 523.29
#2020-09-21| 519.11
#2020-09-22| 518.71
#2020-09-23| 517.37
#2020-09-24| 511.64
#2020-09-25| 510.64
#2020-09-28| 511.69
#2020-09-29| 510.61
#2020-09-30| 511.30
#2020-10-01| 513.27
#2020-10-02| 513.89
#2020-10-05| 517.41
#2020-10-06| 517.92
#2020-10-07| 519.77
#2020-10-08| 520.00
#2020-10-09| 520.81
#2020-10-12| 521.18
#2020-10-13| 520.88
#2020-10-14| 521.24
#2020-10-15| 519.49
#2020-10-16| 519.36
#2020-10-19| 518.07
#2020-10-20| 521.10
#2020-10-21| 521.25
#2020-10-22| 521.23
#2020-10-23| 523.13
#2020-10-26| 522.28
#2020-10-27| 521.67
#2020-10-28| 516.16
#2020-10-29| 516.26
#2020-10-30| 516.01
#2020-11-02| 515.08
#2020-11-03| 515.30
#2020-11-04| 519.09
#2020-11-05| 521.02
#2020-11-06| 519.63
#2020-11-09| 533.84
#2020-11-10| 539.59
#2020-11-11| 541.15
#2020-11-12| 536.61
#2020-11-13| 536.85
#2020-11-16| 540.27
#2020-11-17| 541.37
#2020-11-18| 541.46
#2020-11-19| 542.37
#2020-11-20| 542.35
#2020-11-23| 541.40
#2020-11-24| 542.27
#2020-11-25| 548.35
#2020-11-26| 552.61
#2020-11-27| 556.22
#2020-11-30| 568.71
#2020-12-01| 577.11
#2020-12-02| 577.50
#2020-12-03| 583.71
#2020-12-04| 588.39
#2020-12-07| 590.76
#2020-12-08| 590.22
#2020-12-09| 586.15
#2020-12-10| 582.23
#2020-12-11| 583.95
#2020-12-14| 584.85
#2020-12-15| 587.63
#2020-12-16| 591.18
#2020-12-17| 595.75
#2020-12-18| 596.44
#2020-12-21| 586.62
#2020-12-22| 592.38
#2020-12-23| 590.96
#2020-12-24| .
#2020-12-25| .
#2020-12-28| 589.49
#2020-12-29| 594.92
#2020-12-30| 599.31
#2020-12-31| .
#2021-01-01| .
#2021-01-04| 613.47
#2021-01-05| 620.51
#2021-01-06| 630.83
#2021-01-07| 636.91
#2021-01-08| 639.86
#2021-01-11| 641.33
#2021-01-12| 639.44
#2021-01-13| 637.06
#2021-01-14| 638.08
#2021-01-15| 637.28
#2021-01-18| 636.97
#2021-01-19| 641.64
#2021-01-20| 644.24
#2021-01-21| 647.68
#2021-01-22| 644.64
#2021-01-25| 645.00
#2021-01-26| 644.51
#2021-01-27| 645.38
#2021-01-28| 642.39
#2021-01-29| 640.13
#2021-02-01| 634.90
#2021-02-02| 637.80
#2021-02-03| 641.32
#2021-02-04| 639.42
#2021-02-05| 640.37
#2021-02-08| 643.96
#2021-02-09| 639.15
#2021-02-10| 633.32
#2021-02-11| 636.16
#2021-02-12| 641.82
#2021-02-15| 639.70
#2021-02-16| 636.81
#2021-02-17| 638.57
#2021-02-18| 638.30
#2021-02-19| 641.57
#2021-02-22| 639.77
#2021-02-23| 640.46
#2021-02-24| 640.45
#2021-02-25| 642.44
#2021-02-26| 639.64
#2021-03-01| 643.70
#2021-03-02| 651.39
#2021-03-03| 652.88
#2021-03-04| 647.23
#2021-03-05| 645.01
#2021-03-08| 647.18
#2021-03-09| 644.44
#2021-03-10| 646.85
#2021-03-11| 649.94
#2021-03-12| 654.28
#2021-03-15| 655.63
#2021-03-16| 653.83
#2021-03-17| 651.78
#2021-03-18| 651.61
#2021-03-19| 650.63
#2021-03-22| 653.65
#2021-03-23| 653.43
#2021-03-24| 653.15
#2021-03-25| 651.22
#2021-03-26| 652.82
#2021-03-29| 656.81
#2021-03-30| 655.79
#2021-03-31| 656.95
#2021-04-01| 659.14
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 666.24
#2021-04-07| 672.50
#2021-04-08| 685.34
#2021-04-09| 699.70
#2021-04-12| 704.24
#2021-04-13| 709.72
#2021-04-14| 708.07
#2021-04-15| 698.93
#2021-04-16| 697.75
#2021-04-19| 706.37
#2021-04-20| 708.49
#2021-04-21| 706.40
#2021-04-22| 709.88
#2021-04-23| 707.81
#2021-04-26| 710.88
#2021-04-27| 708.04
#2021-04-28| 705.71
#2021-04-29| 707.50
#2021-04-30| 708.83
#2021-05-03| 714.95
#2021-05-04| 717.63
#2021-05-05| 719.99
#2021-05-06| 720.73
#2021-05-07| 721.83
#2021-05-10| 727.18
#2021-05-11| 720.77
#2021-05-12| 722.20
#2021-05-13| .
#2021-05-14| 719.66
#2021-05-17| 716.65
#2021-05-18| 715.22
#2021-05-19| 701.42
#2021-05-20| 706.99
#2021-05-21| 718.22
#2021-05-24| 725.43
#2021-05-25| 729.71
#2021-05-26| 727.10
#2021-05-27| 722.74
#2021-05-28| 725.51
#2021-05-31| 727.55
#2021-06-01| 727.56
#2021-06-02| 728.00
#2021-06-03| 729.83
#2021-06-04| 733.80
#2021-06-07| 737.68
#2021-06-08| 738.01
#2021-06-09| 739.50
#2021-06-10| 736.96
#2021-06-11| 739.20
#2021-06-14| 737.31
#2021-06-15| 734.93
#2021-06-16| 736.32
#2021-06-17| 736.02
#2021-06-18| 739.05
#2021-06-21| 737.02
#2021-06-22| 732.14
#2021-06-23| 732.51
#2021-06-24| .
#2021-06-25| 732.53
#2021-06-28| 732.47
#2021-06-29| 733.05
#2021-06-30| 732.40
#2021-07-01| 736.20
#2021-07-02| 735.19
#2021-07-05| 736.20
#2021-07-06| 739.10
#2021-07-07| 736.63
#2021-07-08| 737.22
#2021-07-09| 736.05
#2021-07-12| 739.83
#2021-07-13| 746.12
#2021-07-14| 752.63
#2021-07-15| 757.55
#2021-07-16| 757.25
#2021-07-19| 749.30
#2021-07-20| 756.60
#2021-07-21| 758.80
#2021-07-22| 760.48
#2021-07-23| 767.57
#2021-07-26| 776.44
#2021-07-27| 777.73
#2021-07-28| 782.73
#2021-07-29| 784.03
#2021-07-30| 785.69
#2021-08-02| 794.38
#2021-08-03| 800.48
#2021-08-04| 788.46
#2021-08-05| 794.15
#2021-08-06| 792.87
#2021-08-09| 783.91
#2021-08-10| 792.07
#2021-08-11| 799.84
#2021-08-12| 804.81
#2021-08-13| 810.59
#2021-08-16| 817.68
#2021-08-17| 820.91
#2021-08-18| 825.61
#2021-08-19| 820.44
#2021-08-20| 820.96
#2021-08-23| 821.72
#2021-08-24| 828.61
#2021-08-25| 843.57
#2021-08-26| 854.36
#2021-08-27| 872.13
#2021-08-30| 882.25
#2021-08-31| 870.37
#2021-09-01| 878.79
#2021-09-02| 902.87
#2021-09-03| 932.00
#2021-09-06| 916.09
#2021-09-07| 882.12
#2021-09-08| 863.37
#2021-09-09| 830.12
#2021-09-10| 868.99
#2021-09-13| 890.15
#2021-09-14| 882.90
#2021-09-15| 869.00
#2021-09-16| 870.99
#2021-09-17| 868.11
#2021-09-20| 842.43
#2021-09-21| 844.70
#2021-09-22| 840.83
#2021-09-23| 840.22
#2021-09-24| 832.57
#2021-09-27| 829.61
#2021-09-28| 814.43
#2021-09-29| 808.30
#2021-09-30| 825.07
#2021-10-01| 833.99
#2021-10-04| 834.01
#2021-10-05| 819.77
#2021-10-06| 806.35
#2021-10-07| 806.02
#2021-10-08| 806.13
#2021-10-11| 793.90
#2021-10-12| 799.04
#2021-10-13| 810.98
#2021-10-14| 812.84
#2021-10-15| 817.28
#2021-10-18| 831.75
#2021-10-19| 843.68
#2021-10-20| 836.09
#2021-10-21| 833.01
#2021-10-22| 840.81
#2021-10-25| 840.50
#2021-10-26| 844.80
#2021-10-27| 842.49
#2021-10-28| 848.99
#2021-10-29| 845.16
#2021-11-01| 847.04
#2021-11-02| 847.37
#2021-11-03| 850.21
#2021-11-04| 851.64
#2021-11-05| 853.17
#2021-11-08| 855.81
#2021-11-09| 854.93
#2021-11-10| 851.00
#2021-11-11| 853.01
#2021-11-12| 851.05
#2021-11-15| 851.56
#2021-11-16| 845.17
#2021-11-17| 842.98
#2021-11-18| 847.28
#2021-11-19| 846.05
#2021-11-22| 848.02
#2021-11-23| 847.00
#2021-11-24| 847.02
#2021-11-25| 848.30
#2021-11-26| 837.50
#2021-11-29| 837.56
#2021-11-30| 824.77
#2021-12-01| 832.81
#2021-12-02| 829.16
#2021-12-03| 833.86
#2021-12-06| 827.71
#2021-12-07| 831.16
#2021-12-08| 832.33
#2021-12-09| 834.75
#2021-12-10| 841.26
#2021-12-13| 846.91
#2021-12-14| 840.28
#2021-12-15| 840.35
#2021-12-16| 841.60
#2021-12-17| 837.57
#2021-12-20| 826.43
#2021-12-21| 827.81
#2021-12-22| 827.77
#2021-12-23| 834.51
#2021-12-24| .
#2021-12-27| 833.40
#2021-12-28| 833.67
#2021-12-29| 835.55
#2021-12-30| 836.79
#2021-12-31| .
#2022-01-03| 846.89
#2022-01-04| 858.58
#2022-01-05| 861.44
#2022-01-06| 855.76
#2022-01-07| 856.56
#2022-01-10| 853.44
#2022-01-11| 855.90
#2022-01-12| 863.57
#2022-01-13| 867.23
#2022-01-14| 860.52
#2022-01-17| 860.66
#2022-01-18| 852.58
#2022-01-19| 845.11
#2022-01-20| 845.51
#2022-01-21| 824.57
#2022-01-24| 793.11
#2022-01-25| 801.60
#2022-01-26| 816.69
#2022-01-27| 814.48
#2022-01-28| 816.70
#2022-01-31| 827.71
#2022-02-01| 841.82
#2022-02-02| 841.14
#2022-02-03| 836.10
#2022-02-04| 834.05
#2022-02-07| 834.83
#2022-02-08| 834.15
#2022-02-09| 843.15
#2022-02-10| 839.84
#2022-02-11| 838.27
#2022-02-14| 821.90
#2022-02-15| 828.62
#2022-02-16| 830.68
#2022-02-17| 822.42
#2022-02-18| 817.29
#2022-02-21| 798.47
#2022-02-22| 799.54
#2022-02-23| 807.68
#2022-02-24| 782.91
#2022-02-25| 793.83
#2022-02-28| 782.90
#2022-03-01| 768.03
#2022-03-02| 747.35
#2022-03-03| 758.94
#2022-03-04| 732.69
#2022-03-07| 694.66
#2022-03-08| 717.73
#2022-03-09| 739.57
#2022-03-10| 737.68
#2022-03-11| 742.62
#2022-03-14| 749.53
#2022-03-15| 755.61
#2022-03-16| 767.34
#2022-03-17| 773.12
#2022-03-18| 773.22
#2022-03-21| 780.49
#2022-03-22| 783.84
#2022-03-23| 779.60
#2022-03-24| 781.43
#2022-03-25| 782.38
#2022-03-28| 780.31
#2022-03-29| 779.47
#2022-03-30| 779.14
#2022-03-31| 785.41
#2022-04-01| 790.28
#2022-04-04| 793.83
#2022-04-05| 803.75
#2022-04-06| 798.11
#2022-04-07| 802.32
#2022-04-08| 805.41
#2022-04-11| 804.38
#2022-04-12| 803.05
#2022-04-13| 800.58
#2022-04-14| 802.29
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 793.33
#2022-04-20| 792.33
#2022-04-21| 789.87
#2022-04-22| 791.35
#2022-04-25| 787.26
#2022-04-26| 786.18
#2022-04-27| 787.04
#2022-04-28| 788.29
#2022-04-29| 784.05
#2022-05-02| 780.09
#2022-05-03| 781.82
#2022-05-04| 783.75
#2022-05-05| 785.71
#2022-05-06| 776.12
#2022-05-09| 766.85
#2022-05-10| 763.55
#2022-05-11| 764.58
#2022-05-12| 756.21
#2022-05-13| 764.75
#2022-05-16| 763.67
#2022-05-17| 763.30
#2022-05-18| 761.45
#2022-05-19| 757.28
#2022-05-20| 759.90
#2022-05-23| 761.34
#2022-05-24| 757.91
#2022-05-25| 753.10
#2022-05-26| .
#2022-05-27| 756.32
#2022-05-30| 759.14
#2022-05-31| 758.94
#2022-06-01| 757.89
#2022-06-02| 757.26
#2022-06-03| 758.60
#2022-06-06| 754.95
#2022-06-07| 757.80
#2022-06-08| 758.81
#2022-06-09| 758.06
#2022-06-10| 755.94
#2022-06-13| 746.64
#2022-06-14| 739.88
#2022-06-15| 733.87
#2022-06-16| 731.72
#2022-06-17| 728.66
#2022-06-20| 729.19
#2022-06-21| 728.52
#2022-06-22| 721.77
#2022-06-23| 720.92
#2022-06-24| .
#2022-06-27| 718.33
#2022-06-28| 719.46
#2022-06-29| 722.83
#2022-06-30| 729.24
#2022-07-01| 729.31
#2022-07-04| 731.35
#2022-07-05| 723.59
#2022-07-06| 723.94
#2022-07-07| 727.12
#2022-07-08| 727.63
#2022-07-11| 725.01
#2022-07-12| 718.97
#2022-07-13| 713.39
#2022-07-14| 708.75
#2022-07-15| 711.32
#2022-07-18| 717.64
#2022-07-19| 715.02
#2022-07-20| 717.04
#2022-07-21| 720.76
#2022-07-22| 723.05
#2022-07-25| 726.84
#2022-07-26| 721.41
#2022-07-27| 723.80
#2022-07-28| 729.27
#2022-07-29| 732.36
#2022-08-01| 733.49
#2022-08-02| 731.69
#2022-08-03| 735.43
#2022-08-04| 742.40
#2022-08-05| 745.95
#2022-08-08| 753.44
#2022-08-09| 760.55
#2022-08-10| 773.26
#2022-08-11| 778.20
#2022-08-12| 777.35
#2022-08-15| 784.85
#2022-08-16| 782.84
#2022-08-17| 772.83
#2022-08-18| 771.52
#2022-08-19| 764.50
#2022-08-22| 751.16
#2022-08-23| 753.35
#2022-08-24| 757.13
#2022-08-25| 757.33
#2022-08-26| 756.25
#2022-08-29| 746.01
#2022-08-30| 745.88
#2022-08-31| 746.35
#2022-09-01| 743.88
#2022-09-02| 743.81
#2022-09-05| 739.06
#2022-09-06| 738.06
#2022-09-07| 736.83
#2022-09-08| 738.72
#2022-09-09| 743.57
#2022-09-12| 748.48
#2022-09-13| 743.95
#2022-09-14| 742.17
#2022-09-15| 743.35
#2022-09-16| 739.32
#2022-09-19| 735.82
#2022-09-20| 733.31
#2022-09-21| 725.90
#2022-09-22| 721.71
#2022-09-23| 717.45
#2022-09-26| 712.80
#2022-09-27| 712.00
#2022-09-28| 704.47
#2022-09-29| 707.94
#2022-09-30| 706.30
#2022-10-03| 703.46
#2022-10-04| 704.63
#2022-10-05| 707.19
#2022-10-06| 711.11
#2022-10-07| 711.84
#2022-10-10| 714.01
#2022-10-11| 710.97
#2022-10-12| 710.33
#2022-10-13| 706.15
#2022-10-14| 706.17
#2022-10-17| 706.63
#2022-10-18| 707.88
#2022-10-19| 707.12
#2022-10-20| 703.02
#2022-10-21| 701.09
#2022-10-24| 707.48
#2022-10-25| 704.70
#2022-10-26| 706.50
#2022-10-27| 707.87
#2022-10-28| 708.44
#2022-10-31| 709.88
#2022-11-01| 713.83
#2022-11-02| 720.56
#2022-11-03| 725.98
#2022-11-04| 733.40
#2022-11-07| 732.23
#2022-11-08| 735.54
#2022-11-09| 731.99
#2022-11-10| 735.44
#2022-11-11| 741.20
#2022-11-14| 742.44
#2022-11-15| 738.94
#2022-11-16| 736.74
#2022-11-17| 739.54
#2022-11-18| 742.06
#2022-11-21| 740.64
#2022-11-22| 742.74
#2022-11-23| 746.74
#2022-11-24| 747.84
#2022-11-25| 744.50
#2022-11-28| 743.03
#2022-11-29| 750.59
#2022-11-30| 757.07
#2022-12-01| 758.26
#2022-12-02| 758.87
#2022-12-05| 765.63
#2022-12-06| 767.31
#2022-12-07| 767.69
#2022-12-08| 772.63
#2022-12-09| 774.26
#2022-12-12| 779.66
#2022-12-13| 785.81
#2022-12-14| 790.61
#2022-12-15| 784.80
#2022-12-16| 778.81
#2022-12-19| 771.51
#2022-12-20| 762.11
#2022-12-21| 764.60
#2022-12-22| 766.59
#2022-12-23| 767.35
#2022-12-26| .
#2022-12-27| 767.29
#2022-12-28| 765.21
#2022-12-29| 766.05
#2022-12-30| 768.47
#2023-01-02| 774.31
#2023-01-03| 780.70
#2023-01-04| 779.46
#2023-01-05| 778.57
#2023-01-06| 778.41
#2023-01-09| 782.32
#2023-01-10| 784.46
#2023-01-11| 788.00
#2023-01-12| 795.20
#2023-01-13| 796.79
#2023-01-16| 802.62
#2023-01-17| 798.19
#2023-01-18| 801.42
#2023-01-19| 797.37
#2023-01-20| 800.58
#2023-01-23| 800.48
#2023-01-24| 801.08
#2023-01-25| 809.95
#2023-01-26| 817.66
#2023-01-27| 819.62
#2023-01-30| 817.71
#2023-01-31| 818.91
#2023-02-01| 819.87
#2023-02-02| 826.28
#2023-02-03| 824.33
#2023-02-06| 825.32
#2023-02-07| 825.05
#2023-02-08| 823.20
#2023-02-09| 826.22
#2023-02-10| 819.75
#2023-02-13| 822.94
#2023-02-14| 823.82
#2023-02-15| 819.24
#2023-02-16| 821.09
#2023-02-17| 821.20
#2023-02-20| 820.69
#2023-02-21| 816.16
#2023-02-22| 816.21
#2023-02-23| 816.95
#2023-02-24| 816.86
#2023-02-27| 821.69
#2023-02-28| 825.47
#2023-03-01| 831.70
#2023-03-02| 828.80
#2023-03-03| 833.05
#2023-03-06| 835.43
#2023-03-07| 836.81
#2023-03-08| 837.05
#2023-03-09| 837.52
#2023-03-10| 828.44
#2023-03-13| 805.22
#2023-03-14| 821.16
#2023-03-15| 811.70
#2023-03-16| 813.88
#2023-03-17| 815.90
#2023-03-20| 811.71
#2023-03-21| 814.32
#2023-03-22| 813.29
#2023-03-23| 812.65
#2023-03-24| 808.78
#2023-03-27| 810.99
#2023-03-28| 811.50
#2023-03-29| 810.30
#2023-03-30| 810.77
#2023-03-31| 810.67
#2023-04-03| 810.45
#2023-04-04| 815.14
#2023-04-05| 816.63
#2023-04-06| 821.23
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 819.12
#2023-04-12| 820.52
#2023-04-13| 822.41
#2023-04-14| 829.06
#2023-04-17| 829.47
#2023-04-18| 833.03
#2023-04-19| 829.30
#2023-04-20| 827.76
#2023-04-21| 827.75
#2023-04-24| 825.66
#2023-04-25| 823.54
#2023-04-26| 823.79
#2023-04-27| 828.10
#2023-04-28| 828.92
#2023-05-01| .
#2023-05-02| 825.38
#2023-05-03| 823.41
#2023-05-04| 824.95
#2023-05-05| 825.63
#2023-05-08| 826.48
#2023-05-09| 827.11
#2023-05-10| 824.12
#2023-05-11| 821.32
#2023-05-12| 821.32
#2023-05-15| 818.59
#2023-05-16| 822.05
#2023-05-17| 817.88
#2023-05-18| .
#2023-05-19| 814.27
#2023-05-22| 811.91
#2023-05-23| 814.22
#2023-05-24| 809.16
#2023-05-25| 804.97
#2023-05-26| 810.75
#2023-05-29| 811.53
#2023-05-30| 813.40
#2023-05-31| 818.03
#2023-06-01| 816.98
#2023-06-02| 818.05
#2023-06-05| 817.88
#2023-06-06| 814.55
#2023-06-07| 814.43
#2023-06-08| 810.63
#2023-06-09| 812.71
#2023-06-12| 811.94
#2023-06-13| 811.53
#2023-06-14| 807.35
#2023-06-15| 809.39
#2023-06-16| 812.46
#2023-06-19| 814.59
#2023-06-20| 819.54
#2023-06-21| 819.95
#2023-06-22| 819.17
#2023-06-23| 819.30
#2023-06-26| 813.62
#2023-06-27| 811.70
#2023-06-28| 813.80
#2023-06-29| 813.07
#2023-06-30| 814.25
#2023-07-03| 816.40
#2023-07-04| 817.70
#2023-07-05| 817.33
#2023-07-06| 816.71
#2023-07-07| 819.08
#2023-07-10| 818.81
#2023-07-11| 818.86
#2023-07-12| 822.25
#2023-07-13| 825.04
#2023-07-14| 822.85
#2023-07-17| 821.26
#2023-07-18| 825.51
#2023-07-19| 827.81
#2023-07-20| 824.00
#2023-07-21| 827.07
#2023-07-24| 826.77
#2023-07-25| 828.24
#2023-07-26| 824.46
#2023-07-27| 827.93
#2023-07-28| 830.59
#2023-07-31| 828.33
#2023-08-01| 830.24
#2023-08-02| 828.86
#2023-08-03| 824.43
#2023-08-04| 822.96
#2023-08-07| 823.08
#2023-08-08| 823.05
#2023-08-09| 823.01
#2023-08-10| 821.32
#2023-08-11| 819.75
#2023-08-14| 818.20
#2023-08-15| 819.66
#2023-08-16| 819.93
#2023-08-17| 819.96
#2023-08-18| 819.96
#2023-08-21| 818.81
#2023-08-22| 818.99
#2023-08-23| 816.61
#2023-08-24| 812.75
#2023-08-25| 813.81
#2023-08-28| 809.98
#2023-08-29| 810.02
#2023-08-30| 810.05
#2023-08-31| 806.87
#2023-09-01| 811.82
#2023-09-04| 816.65
#2023-09-05| 817.37
#2023-09-06| 820.42
#2023-09-07| 824.38
#2023-09-08| 824.20
#2023-09-11| 822.73
#2023-09-12| 813.06
#2023-09-13| 805.71
#2023-09-14| 800.80
#2023-09-15| 808.87
#2023-09-18| 803.58
#2023-09-19| 800.84
#2023-09-20| 807.04
#2023-09-21| 805.82
#2023-09-22| 805.37
#2023-09-25| 802.85
#2023-09-26| 803.35
#2023-09-27| 815.71
#2023-09-28| 812.69
#2023-09-29| 814.50
#2023-10-02| 815.27
#2023-10-03| 813.17
#2023-10-04| 811.73
#2023-10-05| 810.14
#2023-10-06| 806.21
#2023-10-09| 799.09
#2023-10-10| 796.20
#2023-10-11| 799.16
#2023-10-12| 802.24
#2023-10-13| 800.04
#2023-10-16| 797.44
#2023-10-17| 796.46
#2023-10-18| 796.01
#2023-10-19| 796.54
#2023-10-20| 793.62
#2023-10-23| 791.48
#2023-10-24| 793.29
#2023-10-25| 793.21
#2023-10-26| 792.40
#2023-10-27| 792.47
#2023-10-30| 792.03
#2023-10-31| 788.17
#2023-11-01| 785.58
#2023-11-02| 787.85
#2023-11-03| 785.31
#2023-11-06| 794.87
#2023-11-07| 795.73
#2023-11-08| 796.52
#2023-11-09| 797.33
#2023-11-10| 795.27
#2023-11-13| 793.34
#2023-11-14| 793.31
#2023-11-15| 791.66
#2023-11-16| 792.77
#2023-11-17| 789.70
#2023-11-20| 784.78
#2023-11-21| 782.17
#2023-11-22| 784.52
#2023-11-23| 785.97
#2023-11-24| 793.46
#2023-11-27| 793.54
#2023-11-28| 789.15
#2023-11-29| 791.01
#2023-11-30| 794.31
#2023-12-01| 792.44
#2023-12-04| 786.62
#2023-12-05| 782.80
#2023-12-06| 786.29
#2023-12-07| 784.34
#2023-12-08| 785.00
#2023-12-11| 790.56
#2023-12-12| 794.45
#2023-12-13| 795.97
#2023-12-14| 798.20
#2023-12-15| 797.08
#2023-12-18| 795.91
#2023-12-19| 794.91
#2023-12-20| 791.77
#2023-12-21| 791.22
#2023-12-22| 791.81
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 791.25
#2023-12-28| 792.08
#2023-12-29| 793.34
#2024-01-01| .
#2024-01-02| 794.44
#2024-01-03| 805.39
#2024-01-04| 812.25
#2024-01-05| 811.83
#2024-01-08| 809.95
#2024-01-09| 813.93
#2024-01-10| 810.90
#2024-01-11| 811.55
#2024-01-12| 813.59
#2024-01-15| 813.49
#2024-01-16| 814.61
#2024-01-17| 810.02
#2024-01-18| 811.01
#2024-01-19| 809.93
#2024-01-22| 804.21
#2024-01-23| 803.11
#2024-01-24| 796.41
#2024-01-25| 798.24
#2024-01-26| 799.03
#2024-01-29| 798.76
#2024-01-30| 797.89
#2024-01-31| 801.35
#2024-02-01| 803.76
#2024-02-02| 803.93
#2024-02-05| 804.34
#2024-02-06| 808.22
#2024-02-07| 810.52
#2024-02-08| 805.85
#2024-02-09| 803.98
#2024-02-12| 802.61
#2024-02-13| 799.14
#2024-02-14| 797.54
#2024-02-15| 796.05
#2024-02-16| 797.47
#2024-02-19| 795.91
#2024-02-20| 795.22
#2024-02-21| 794.21
#2024-02-22| 797.86
#2024-02-23| 799.10
#2024-02-26| 798.70
#2024-02-27| 799.39
#2024-02-28| 804.81
#2024-02-29| 795.38
#2024-03-01| 795.03
#2024-03-04| 795.50
#2024-03-05| 801.61
#2024-03-06| 802.26
#2024-03-07| 801.00
#2024-03-08| 801.56
#2024-03-11| 801.79
#2024-03-12| 800.83
#2024-03-13| 797.91
#2024-03-14| 797.57
#2024-03-15| 797.28
#2024-03-18| 796.66
#2024-03-19| 796.77
#2024-03-20| 796.75
#2024-03-21| 801.93
#2024-03-22| 798.30
#2024-03-25| 796.06
#2024-03-26| 796.35
#2024-03-27| 794.85
#2024-03-28| 795.02
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 797.77
#2024-04-03| 796.22
#2024-04-04| 797.24
#2024-04-05| 800.83
#2024-04-08| 806.06
#2024-04-09| 809.43
#2024-04-10| 812.47
#2024-04-11| 810.83
#2024-04-12| 816.57
#2024-04-15| 814.95
#2024-04-16| 810.86
#2024-04-17| 814.39
#2024-04-18| 810.27
#2024-04-19| 808.52
#2024-04-22| 808.14
#2024-04-23| 809.12
#2024-04-24| 810.23
#2024-04-25| 813.10
#2024-04-26| 812.68
#2024-04-29| 814.51
#2024-04-30| 814.03
#2024-05-01| .
#2024-05-02| 815.64
#2024-05-03| 814.60
#2024-05-06| 814.17
#2024-05-07| 815.39
#2024-05-08| 816.04
#2024-05-09| .
#2024-05-10| 817.10
#2024-05-13| 813.72
#2024-05-14| 814.30
#2024-05-15| 811.98
#2024-05-16| 807.67
#2024-05-17| 808.07
#2024-05-20| 802.43
#2024-05-21| 801.89
#2024-05-22| 806.19
#2024-05-23| 805.98
#2024-05-24| 807.24
#2024-05-27| 807.18
#2024-05-28| 807.85
#2024-05-29| 806.09
#2024-05-30| 805.93
#2024-05-31| 810.63
#2024-06-03| 811.98
#2024-06-04| 811.64
#2024-06-05| 814.72
#2024-06-06| 824.97
#2024-06-07| 827.22
#2024-06-10| 819.54
#2024-06-11| 821.69
#2024-06-12| 821.19
#2024-06-13| 818.47
#2024-06-14| 815.35
#2024-06-17| 806.82
#2024-06-18| 804.64
#2024-06-19| 797.71
#2024-06-20| 798.90
#2024-06-21| 804.91
#2024-06-24| .
#2024-06-25| 802.06
#2024-06-26| 799.78
#2024-06-27| 800.36
#2024-06-28| 799.49
#2024-07-01| 797.27
#2024-07-02| 794.39
#2024-07-03| 797.16
#2024-07-04| 803.56
#2024-07-05| 805.54
#2024-07-08| 811.32
#2024-07-09| 808.37
#2024-07-10| 805.09
#2024-07-11| 806.88
#2024-07-12| 806.74
#2024-07-15| 805.07
#2024-07-16| 805.03
#2024-07-17| 807.49
#2024-07-18| 804.99
#2024-07-19| 805.92
#2024-07-22| 804.02
#2024-07-23| 803.43
#2024-07-24| 803.09
#2024-07-25| 799.33
#2024-07-26| 797.97
#2024-07-29| 795.56
#2024-07-30| 801.20
#2024-07-31| 803.85
#2024-08-01| 803.63
#2024-08-02| 801.05
#2024-08-05| 781.55
#2024-08-06| 791.11
#2024-08-07| 795.33
#2024-08-08| 792.93
#2024-08-09| 796.24
#2024-08-12| 796.51
#2024-08-13| 794.00
#2024-08-14| 791.94
#2024-08-15| 792.08
#2024-08-16| 790.10
#2024-08-19| 792.24
#2024-08-20| 793.49
#2024-08-21| 793.33
#2024-08-22| 792.70
#2024-08-23| 792.12
#2024-08-26| 788.57
#2024-08-27| 787.19
#2024-08-28| 784.62
#2024-08-29| 787.00
#2024-08-30| 786.63
#2024-09-02| 786.71
#2024-09-03| 785.04
#2024-09-04| 782.42
#2024-09-05| 782.34
#2024-09-06| 782.07
#2024-09-09| 782.24
#2024-09-10| 785.13
#2024-09-11| 784.46
#2024-09-12| 785.52
#2024-09-13| 784.86
#2024-09-16| 785.30
#2024-09-17| 785.02
#2024-09-18| 785.30
#2024-09-19| 786.26
#2024-09-20| 784.62
#2024-09-23| 783.23
#2024-09-24| 784.38
#2024-09-25| 783.47
#2024-09-26| 787.00
#2024-09-27| 786.89
#2024-09-30| 786.17
#2024-10-01| 797.64
#2024-10-02| 798.44
#2024-10-03| 795.78
#2024-10-04| 799.24
#2024-10-07| 803.42
#2024-10-08| 809.46
#2024-10-09| 811.53
#2024-10-10| 820.45
#2024-10-11| 824.75
#2024-10-14| 827.75
#2024-10-15| 826.55
#2024-10-16| 828.16
#2024-10-17| 828.47
#2024-10-18| 830.87
#2024-10-21| 831.12
#2024-10-22| 831.34
#2024-10-23| 834.28
#2024-10-24| 832.49
#2024-10-25| 832.79
#2024-10-28| 831.18
#2024-10-29| 824.24
#2024-10-30| 824.99
#2024-10-31| 823.02
#2024-11-01| 823.16
#2024-11-04| 820.61
#2024-11-05| 818.54
#2024-11-06| 816.48
#2024-11-07| 820.42
#2024-11-08| 820.04
#2024-11-11| 816.40
#2024-11-12| 813.13
#2024-11-13| 809.53
#2024-11-14| 811.30
#2024-11-15| 813.94
#2024-11-18| 812.20
#2024-11-19| 812.37
#2024-11-20| 814.08
#2024-11-21| 810.31
#2024-11-22| 811.27
#2024-11-25| 808.60
#2024-11-26| 805.63
#2024-11-27| 804.45
#2024-11-28| 800.41
#2024-11-29| 803.74
#2024-12-02| 804.57
#2024-12-03| 805.57
#2024-12-04| 804.92
#2024-12-05| 808.48
#2024-12-06| 810.39
#2024-12-09| 811.84
#2024-12-10| 811.68
#2024-12-11| 811.18
#2024-12-12| 812.64
#2024-12-13| 823.48
#2024-12-16| 824.18
#2024-12-17| 823.02
#2024-12-18| 824.32
#2024-12-19| 820.39
#2024-12-20| 816.67
#2024-12-23| 817.40
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 816.08
#2024-12-30| 816.69
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 829.02
#2025-01-03| 836.04
#2025-01-06| 849.02
#2025-01-07| 845.49
#2025-01-08| 842.35
#2025-01-09| 844.96
#2025-01-10| 846.67
#2025-01-13| 846.00
#2025-01-14| 844.60
#2025-01-15| 850.41
#2025-01-16| 853.63
#2025-01-17| 853.37
#2025-01-20| 856.50
#2025-01-21| 861.34
#2025-01-22| 867.35
#2025-01-23| 867.11
#2025-01-24| 871.69
#2025-01-27| 861.81
#2025-01-28| 865.33
#2025-01-29| 866.18
#2025-01-30| 872.67
#2025-01-31| 875.62
#2025-02-03| 872.18
#2025-02-04| 874.47
#2025-02-05| 878.52
#2025-02-06| 882.39
#2025-02-07| 895.81
#2025-02-10| 896.95
#2025-02-11| 901.71
#2025-02-12| 913.13
#2025-02-13| 916.96
#2025-02-14| 922.56
#2025-02-17| 924.11
#2025-02-18| 917.48
#2025-02-19| 912.02
#2025-02-20| 909.48
#2025-02-21| 905.76
#2025-02-24| 907.08
#2025-02-25| 908.93
#2025-02-26| 904.22
#2025-02-27| 900.54
#2025-02-28| 899.06
#2025-03-03| 892.07
#2025-03-04| 873.79
#2025-03-05| 881.57
#2025-03-06| 883.81
#2025-03-07| 886.71
#2025-03-10| 886.78
#2025-03-11| 882.71
#2025-03-12| 878.30
#2025-03-13| 879.36
#2025-03-14| 881.42
#2025-03-17| 878.09
#2025-03-18| 873.44
#2025-03-19| 872.65
#2025-03-20| 875.43
#2025-03-21| 874.98
#2025-03-24| 875.03
#2025-03-25| 869.87
#2025-03-26| 868.36
#2025-03-27| 909.97
#2025-03-28| 918.16
#2025-03-31| 918.59
#2025-04-01| 927.58
#2025-04-02| 931.58
#2025-04-03| 923.88
#2025-04-04| 912.95
#2025-04-07| 894.55
#2025-04-08| 911.22
#2025-04-09| 895.73
#2025-04-10| 913.67
#2025-04-11| 913.88
#2025-04-14| 918.99
#2025-04-15| 918.57
#2025-04-16| 918.31
#2025-04-17| 916.34
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 911.06
#2025-04-23| 918.26
#2025-04-24| 922.36
#2025-04-25| 927.61
#2025-04-28| 921.88
#2025-04-29| 918.22
#2025-04-30| 916.35
#2025-05-01| .
#2025-05-02| 925.55
#2025-05-05| 930.29
#2025-05-06| 935.50
#2025-05-07| 937.38
#2025-05-08| 938.37
#2025-05-09| 937.61
#2025-05-12| 939.33
#2025-05-13| 941.30
#2025-05-14| 942.93
#2025-05-15| 947.90
#2025-05-16| 954.85
#2025-05-19| 960.42
#2025-05-20| 959.36
#2025-05-21| 959.84
#2025-05-22| 958.04
#2025-05-23| 955.95
#2025-05-26| 958.38
#2025-05-27| 962.57
#2025-05-28| 962.07
#2025-05-29| .
#2025-05-30| 960.22
#2025-06-02| 962.22
#2025-06-03| 964.08
#2025-06-04| 964.23
#2025-06-05| 963.70
#2025-06-06| 963.86
#2025-06-09| 965.86
#2025-06-10| 964.74
#2025-06-11| 961.13
#2025-06-12| 955.36
#2025-06-13| 949.77
#2025-06-16| 943.11
#2025-06-17| 946.28
#2025-06-18| 946.64
#2025-06-19| 943.08
#2025-06-20| 944.39
#2025-06-23| 945.10
#2025-06-24| .
#2025-06-25| 944.32
#2025-06-26| 948.47
#2025-06-27| 949.99
#2025-06-30| 950.40
#2025-07-01| 947.31
#2025-07-02| 943.30
#2025-07-03| 943.40
#2025-07-04| 945.40
#2025-07-07| 940.00
#2025-07-08| 940.28
#2025-07-09| 939.42
#2025-07-10| 939.47
#2025-07-11| 940.04
#2025-07-14| 944.48
#2025-07-15| 943.41
#2025-07-16| 941.81
#2025-07-17| 941.78
#2025-07-18| 940.02
#2025-07-21| 937.67
#2025-07-22| 936.65
#2025-07-23| 937.12
#2025-07-24| 935.86
#2025-07-25| 935.52
#2025-07-28| 934.25
#2025-07-29| 931.15
#2025-07-30| 928.84
#2025-07-31| 927.59
#2025-08-01| 931.20
#2025-08-04| 927.71
#2025-08-05| 929.98
#2025-08-06| 932.07
#2025-08-07| 930.29
#2025-08-08| 933.14
#2025-08-11| 932.27
#2025-08-12| 930.46
#2025-08-13| 933.21
#2025-08-14| 933.99
#2025-08-15| 934.51
#2025-08-18| 932.51
#2025-08-19| 934.96
#2025-08-20| 934.57
#2025-08-21| 934.67
#2025-08-22| 933.92
#2025-08-25| 932.28
#2025-08-26| 928.44
#2025-08-27| 930.56
#2025-08-28| 931.30
#2025-08-29| 931.81
#2025-09-01| 930.20
#2025-09-02| 928.64
#2025-09-03| 928.80
#2025-09-04| 929.29
#2025-09-05| 930.30
#2025-09-08| 929.85
#2025-09-09| 929.03
#2025-09-10| 927.06
#2025-09-11| 925.61
#2025-09-12| 926.68
#2025-09-15| 925.31
#2025-09-16| 923.64
#2025-09-17| 920.64
#2025-09-18| 922.62
#2025-09-19| 923.28
#2025-09-22| 923.31
#2025-09-23| 921.77
#2025-09-24| 921.28
#2025-09-25| 918.77
#2025-09-26| 917.11
#2025-09-29| 914.36
#2025-09-30| 915.75
#2025-10-01| 921.40
#2025-10-02| 922.86
#2025-10-03| 922.93
#2025-10-06| 924.15
#2025-10-07| 924.74
#2025-10-08| 926.48
#2025-10-09| 931.42
#2025-10-10| 930.80
#2025-10-13| 927.36
#2025-10-14| 924.97
#2025-10-15| 925.14
#2025-10-16| 929.85
#2025-10-17| 926.45
#2025-10-20| 926.36
#2025-10-21| 924.01
#2025-10-22| 920.39
#2025-10-23| 922.72
#2025-10-24| 922.92
#2025-10-27| 922.54
#2025-10-28| 923.60
#2025-10-29| 921.29
#2025-10-30| 919.84
#2025-10-31| 919.57
#2025-11-03| 925.61
#2025-11-04| 920.79
#2025-11-05| 922.09
#2025-11-06| 923.60
#2025-11-07| 922.38
#2025-11-10| 925.14
#2025-11-11| 924.97
#2025-11-12| 926.23
#2025-11-13| 925.56
#2025-11-14| 922.18
#2025-11-17| 923.31
#2025-11-18| 924.86
#2025-11-19| 925.69
#2025-11-20| 927.88
#2025-11-21| 930.80
#2025-11-24| 928.29
#2025-11-25| 929.17
#2025-11-26| 931.28
#2025-11-27| 940.36
#2025-11-28| 942.03
#2025-12-01| 945.30
#2025-12-02| 944.11
#2025-12-03| 944.53
#2025-12-04| 948.73
#2025-12-05| 953.97
#2025-12-08| 952.60
#2025-12-09| 950.92
#2025-12-10| 953.17
#2025-12-11| 956.74
#2025-12-12| 960.45
#2025-12-15| 960.37
#2025-12-16| 962.75
#2025-12-17| 963.06
#2025-12-18| 966.29
#2025-12-19| 972.29
#2025-12-22| 971.97
#2025-12-23| 973.19
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 980.57
#2025-12-30| 987.76
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1004.45
#2026-01-05| 996.87
#2026-01-06|1002.56
#2026-01-07|1004.54
#2026-01-08|1005.60
#2026-01-09|1007.80
#2026-01-12|1008.28
#2026-01-13|1009.78
#2026-01-14|1011.35
#2026-01-15|1013.79
#2026-01-16|1015.39
#2026-01-19|1009.00
#2026-01-20|1002.03
#2026-01-21|1002.62
#2026-01-22|1012.75
#2026-01-23|1013.53
#2026-01-26|1015.35
#2026-01-27|1016.27
#2026-01-28|1019.15
#2026-01-29|1019.97
#2026-01-30|1021.46
#2026-02-02|1018.19
#2026-02-03|1020.49
#2026-02-04|1017.99
#2026-02-05|1007.94
#2026-02-06|1004.44
#2026-02-09|1010.09
#2026-02-10|1014.33
#2026-02-11|1012.56
#2026-02-12|1013.49
#2026-02-13|1013.34
#2026-02-16|1013.53
#2026-02-17|1013.18
#2026-02-18|1015.32
#2026-02-19|1019.66
#2026-02-20|1020.67
#2026-02-23|1015.96
#2026-02-24|1015.16
#2026-02-25|1012.30
#2026-02-26| 997.76
#2026-02-27| 996.42
#2026-03-02| 992.23
#2026-03-03| 994.88
#2026-03-04| 999.52
#2026-03-05| 997.10
#2026-03-06| 995.13
#2026-03-09| 986.31
#2026-03-10| 991.95
#2026-03-11| 995.34
#2026-03-12| 993.06
#2026-03-13|1009.92
#2026-03-16|1006.28
#2026-03-17|1003.19
#2026-03-18|1001.83
#2026-03-19| 999.01
#2026-03-20|1002.63
#2026-03-23| 996.72
#2026-03-24| 996.80
#2026-03-25|1000.23