Table Data - OMX Baltic Benchmark Cap Gross Index
| Title | OMX Baltic Benchmark Cap Gross Index |
|---|---|
| Series ID | NASDAQOMXBBCAPGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-03-24 |
| Last Updated | 2026-03-24 10:53 PM CDT |
| Notes | For more information about this series, see: OMXBBCAPGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 229.38 |
| 2008-11-18 | 218.41 |
| 2008-11-19 | 219.92 |
| 2008-11-20 | 209.79 |
| 2008-11-21 | . |
| 2008-11-24 | 206.32 |
| 2008-11-25 | 208.94 |
| 2008-11-26 | 205.39 |
| 2008-11-27 | . |
| 2008-11-28 | 205.58 |
| 2008-12-01 | 204.69 |
| 2008-12-02 | 202.38 |
| 2008-12-03 | 199.03 |
| 2008-12-04 | 197.71 |
| 2008-12-05 | 193.54 |
| 2008-12-08 | 195.72 |
| 2008-12-09 | 198.18 |
| 2008-12-10 | 193.53 |
| 2008-12-11 | . |
| 2008-12-12 | 190.56 |
| 2008-12-15 | 192.73 |
| 2008-12-16 | 196.94 |
| 2008-12-17 | 199.93 |
| 2008-12-18 | 201.25 |
| 2008-12-19 | 199.75 |
| 2008-12-22 | 196.12 |
| 2008-12-23 | 196.98 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 198.16 |
| 2008-12-30 | 200.72 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 202.93 |
| 2009-01-05 | 206.33 |
| 2009-01-06 | 212.15 |
| 2009-01-07 | 218.68 |
| 2009-01-08 | 213.19 |
| 2009-01-09 | 215.26 |
| 2009-01-12 | 214.75 |
| 2009-01-13 | 211.13 |
| 2009-01-14 | 211.53 |
| 2009-01-15 | 210.48 |
| 2009-01-16 | 212.04 |
| 2009-01-19 | . |
| 2009-01-20 | 210.22 |
| 2009-01-21 | 206.04 |
| 2009-01-22 | 205.64 |
| 2009-01-23 | 203.90 |
| 2009-01-26 | 204.40 |
| 2009-01-27 | 203.96 |
| 2009-01-28 | 204.50 |
| 2009-01-29 | 205.63 |
| 2009-01-30 | 204.02 |
| 2009-02-02 | 203.75 |
| 2009-02-03 | 202.46 |
| 2009-02-04 | 200.08 |
| 2009-02-05 | 198.24 |
| 2009-02-06 | 198.48 |
| 2009-02-09 | 199.92 |
| 2009-02-10 | 199.09 |
| 2009-02-11 | 197.90 |
| 2009-02-12 | 199.69 |
| 2009-02-13 | 199.42 |
| 2009-02-16 | . |
| 2009-02-17 | 194.65 |
| 2009-02-18 | 191.83 |
| 2009-02-19 | 192.51 |
| 2009-02-20 | 189.06 |
| 2009-02-23 | 187.09 |
| 2009-02-24 | 184.62 |
| 2009-02-25 | 184.23 |
| 2009-02-26 | 181.17 |
| 2009-02-27 | 181.14 |
| 2009-03-02 | 173.97 |
| 2009-03-03 | 172.43 |
| 2009-03-04 | 169.13 |
| 2009-03-05 | 167.88 |
| 2009-03-06 | 167.08 |
| 2009-03-09 | . |
| 2009-03-10 | 165.88 |
| 2009-03-11 | 167.53 |
| 2009-03-12 | 166.63 |
| 2009-03-13 | 167.40 |
| 2009-03-16 | 168.06 |
| 2009-03-17 | 168.28 |
| 2009-03-18 | 170.85 |
| 2009-03-19 | 171.62 |
| 2009-03-20 | 171.79 |
| 2009-03-23 | 171.50 |
| 2009-03-24 | 176.05 |
| 2009-03-25 | 177.91 |
| 2009-03-26 | 179.01 |
| 2009-03-27 | 179.13 |
| 2009-03-30 | 177.71 |
| 2009-03-31 | 177.58 |
| 2009-04-01 | 178.45 |
| 2009-04-02 | 180.24 |
| 2009-04-03 | 180.79 |
| 2009-04-06 | 180.74 |
| 2009-04-07 | 180.16 |
| 2009-04-08 | 179.69 |
| 2009-04-09 | 181.64 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 181.65 |
| 2009-04-15 | 180.55 |
| 2009-04-16 | 179.86 |
| 2009-04-17 | 181.55 |
| 2009-04-20 | 181.96 |
| 2009-04-21 | 180.44 |
| 2009-04-22 | 182.13 |
| 2009-04-23 | 180.98 |
| 2009-04-24 | 182.99 |
| 2009-04-27 | 182.87 |
| 2009-04-28 | 181.78 |
| 2009-04-29 | 181.48 |
| 2009-04-30 | 182.73 |
| 2009-05-01 | . |
| 2009-05-04 | 182.56 |
| 2009-05-05 | 183.64 |
| 2009-05-06 | 185.57 |
| 2009-05-07 | 187.82 |
| 2009-05-08 | 189.32 |
| 2009-05-11 | 191.35 |
| 2009-05-12 | 191.99 |
| 2009-05-13 | 192.55 |
| 2009-05-14 | 189.31 |
| 2009-05-15 | 190.19 |
| 2009-05-18 | 191.70 |
| 2009-05-19 | 196.64 |
| 2009-05-20 | 201.20 |
| 2009-05-21 | . |
| 2009-05-22 | 199.53 |
| 2009-05-25 | . |
| 2009-05-26 | 197.07 |
| 2009-05-27 | 199.89 |
| 2009-05-28 | 201.73 |
| 2009-05-29 | 202.25 |
| 2009-06-01 | 205.06 |
| 2009-06-02 | 210.65 |
| 2009-06-03 | 209.90 |
| 2009-06-04 | 208.12 |
| 2009-06-05 | 207.50 |
| 2009-06-08 | 206.49 |
| 2009-06-09 | 207.75 |
| 2009-06-10 | 206.44 |
| 2009-06-11 | 206.33 |
| 2009-06-12 | 206.25 |
| 2009-06-15 | 204.73 |
| 2009-06-16 | 202.05 |
| 2009-06-17 | 197.49 |
| 2009-06-18 | 198.44 |
| 2009-06-19 | 201.35 |
| 2009-06-22 | 201.79 |
| 2009-06-23 | 202.02 |
| 2009-06-24 | . |
| 2009-06-25 | 203.20 |
| 2009-06-26 | 202.84 |
| 2009-06-29 | 201.89 |
| 2009-06-30 | 203.31 |
| 2009-07-01 | 203.24 |
| 2009-07-02 | 203.60 |
| 2009-07-03 | . |
| 2009-07-06 | 205.27 |
| 2009-07-07 | 208.79 |
| 2009-07-08 | 207.40 |
| 2009-07-09 | 207.12 |
| 2009-07-10 | 204.81 |
| 2009-07-13 | 203.16 |
| 2009-07-14 | 204.54 |
| 2009-07-15 | 205.93 |
| 2009-07-16 | 205.03 |
| 2009-07-17 | 205.11 |
| 2009-07-20 | 205.79 |
| 2009-07-21 | 208.47 |
| 2009-07-22 | 207.60 |
| 2009-07-23 | 207.86 |
| 2009-07-24 | 212.53 |
| 2009-07-27 | 219.83 |
| 2009-07-28 | 215.23 |
| 2009-07-29 | 212.64 |
| 2009-07-30 | 212.70 |
| 2009-07-31 | 214.46 |
| 2009-08-03 | 218.52 |
| 2009-08-04 | 221.20 |
| 2009-08-05 | 224.26 |
| 2009-08-06 | 227.54 |
| 2009-08-07 | 225.78 |
| 2009-08-10 | 228.89 |
| 2009-08-11 | 229.17 |
| 2009-08-12 | 228.19 |
| 2009-08-13 | 232.66 |
| 2009-08-14 | 237.55 |
| 2009-08-17 | 232.34 |
| 2009-08-18 | 234.79 |
| 2009-08-19 | 233.09 |
| 2009-08-20 | 234.11 |
| 2009-08-21 | 236.54 |
| 2009-08-24 | 257.23 |
| 2009-08-25 | 264.60 |
| 2009-08-26 | 262.99 |
| 2009-08-27 | 269.11 |
| 2009-08-28 | 284.97 |
| 2009-08-31 | 284.74 |
| 2009-09-01 | 288.61 |
| 2009-09-02 | 282.10 |
| 2009-09-03 | 282.61 |
| 2009-09-04 | 291.17 |
| 2009-09-07 | . |
| 2009-09-08 | 310.70 |
| 2009-09-09 | 323.35 |
| 2009-09-10 | 320.96 |
| 2009-09-11 | 317.70 |
| 2009-09-14 | 302.34 |
| 2009-09-15 | 311.17 |
| 2009-09-16 | 323.19 |
| 2009-09-17 | 322.94 |
| 2009-09-18 | 325.36 |
| 2009-09-21 | 328.89 |
| 2009-09-22 | 329.13 |
| 2009-09-23 | 339.28 |
| 2009-09-24 | 333.73 |
| 2009-09-25 | 324.36 |
| 2009-09-28 | 312.29 |
| 2009-09-29 | 316.91 |
| 2009-09-30 | 317.91 |
| 2009-10-01 | 319.04 |
| 2009-10-02 | 309.39 |
| 2009-10-05 | 302.02 |
| 2009-10-06 | 309.23 |
| 2009-10-07 | 308.24 |
| 2009-10-08 | 303.31 |
| 2009-10-09 | 299.48 |
| 2009-10-12 | 302.64 |
| 2009-10-13 | 298.10 |
| 2009-10-14 | 306.38 |
| 2009-10-15 | 303.42 |
| 2009-10-16 | 304.63 |
| 2009-10-19 | 308.61 |
| 2009-10-20 | 314.49 |
| 2009-10-21 | 308.13 |
| 2009-10-22 | 303.02 |
| 2009-10-23 | 305.51 |
| 2009-10-26 | 304.38 |
| 2009-10-27 | 300.64 |
| 2009-10-28 | 297.24 |
| 2009-10-29 | 295.38 |
| 2009-10-30 | 298.19 |
| 2009-11-02 | 296.00 |
| 2009-11-03 | 293.32 |
| 2009-11-04 | 295.76 |
| 2009-11-05 | 293.46 |
| 2009-11-06 | 296.40 |
| 2009-11-09 | 294.44 |
| 2009-11-10 | 292.80 |
| 2009-11-11 | 291.28 |
| 2009-11-12 | 291.43 |
| 2009-11-13 | 292.58 |
| 2009-11-16 | 295.45 |
| 2009-11-17 | 295.06 |
| 2009-11-18 | 296.68 |
| 2009-11-19 | 295.70 |
| 2009-11-20 | 296.66 |
| 2009-11-23 | 297.16 |
| 2009-11-24 | 298.90 |
| 2009-11-25 | 300.66 |
| 2009-11-26 | . |
| 2009-11-27 | 293.74 |
| 2009-11-30 | 293.95 |
| 2009-12-01 | 294.19 |
| 2009-12-02 | 294.85 |
| 2009-12-03 | 297.27 |
| 2009-12-04 | 296.57 |
| 2009-12-07 | 295.56 |
| 2009-12-08 | 293.49 |
| 2009-12-09 | 293.45 |
| 2009-12-10 | 292.32 |
| 2009-12-11 | 293.74 |
| 2009-12-14 | 293.18 |
| 2009-12-15 | 287.76 |
| 2009-12-16 | 290.31 |
| 2009-12-17 | 289.44 |
| 2009-12-18 | 287.84 |
| 2009-12-21 | 284.61 |
| 2009-12-22 | 284.50 |
| 2009-12-23 | 286.10 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 285.16 |
| 2009-12-29 | 288.23 |
| 2009-12-30 | 292.42 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 297.32 |
| 2010-01-05 | 298.37 |
| 2010-01-06 | . |
| 2010-01-07 | 303.85 |
| 2010-01-08 | 307.73 |
| 2010-01-11 | 313.37 |
| 2010-01-12 | 312.69 |
| 2010-01-13 | 316.97 |
| 2010-01-14 | 325.67 |
| 2010-01-15 | 336.93 |
| 2010-01-18 | . |
| 2010-01-19 | 339.11 |
| 2010-01-20 | 345.98 |
| 2010-01-21 | 352.38 |
| 2010-01-22 | 349.18 |
| 2010-01-25 | 349.36 |
| 2010-01-26 | 350.93 |
| 2010-01-27 | 358.08 |
| 2010-01-28 | 365.30 |
| 2010-01-29 | 374.48 |
| 2010-02-01 | 380.70 |
| 2010-02-02 | 384.11 |
| 2010-02-03 | 384.85 |
| 2010-02-04 | 380.85 |
| 2010-02-05 | 364.72 |
| 2010-02-08 | 371.93 |
| 2010-02-09 | 368.69 |
| 2010-02-10 | 368.70 |
| 2010-02-11 | 368.35 |
| 2010-02-12 | 368.38 |
| 2010-02-15 | . |
| 2010-02-16 | 365.56 |
| 2010-02-17 | 362.68 |
| 2010-02-18 | 361.96 |
| 2010-02-19 | 360.12 |
| 2010-02-22 | 356.33 |
| 2010-02-23 | 356.65 |
| 2010-02-24 | 354.64 |
| 2010-02-25 | 357.12 |
| 2010-02-26 | 357.20 |
| 2010-03-01 | 365.35 |
| 2010-03-02 | 364.92 |
| 2010-03-03 | 363.54 |
| 2010-03-04 | 366.16 |
| 2010-03-05 | 370.64 |
| 2010-03-08 | 372.68 |
| 2010-03-09 | 370.28 |
| 2010-03-10 | 369.01 |
| 2010-03-11 | 371.68 |
| 2010-03-12 | 373.72 |
| 2010-03-15 | 374.57 |
| 2010-03-16 | 376.99 |
| 2010-03-17 | 383.12 |
| 2010-03-18 | 378.86 |
| 2010-03-19 | 383.57 |
| 2010-03-22 | 382.87 |
| 2010-03-23 | 383.62 |
| 2010-03-24 | 382.74 |
| 2010-03-25 | 381.96 |
| 2010-03-26 | 382.15 |
| 2010-03-29 | 380.62 |
| 2010-03-30 | 381.65 |
| 2010-03-31 | 382.00 |
| 2010-04-01 | 382.86 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 388.44 |
| 2010-04-07 | 389.84 |
| 2010-04-08 | 393.54 |
| 2010-04-09 | 404.25 |
| 2010-04-12 | 408.38 |
| 2010-04-13 | 405.76 |
| 2010-04-14 | 410.56 |
| 2010-04-15 | 424.98 |
| 2010-04-16 | 419.11 |
| 2010-04-19 | 415.60 |
| 2010-04-20 | 413.22 |
| 2010-04-21 | 410.02 |
| 2010-04-22 | 406.64 |
| 2010-04-23 | 406.99 |
| 2010-04-26 | 409.59 |
| 2010-04-27 | 407.88 |
| 2010-04-28 | 407.18 |
| 2010-04-29 | 410.40 |
| 2010-04-30 | 410.42 |
| 2010-05-03 | 408.71 |
| 2010-05-04 | 405.66 |
| 2010-05-05 | 410.34 |
| 2010-05-06 | 398.45 |
| 2010-05-07 | 391.64 |
| 2010-05-10 | 409.24 |
| 2010-05-11 | 406.40 |
| 2010-05-12 | 407.16 |
| 2010-05-13 | . |
| 2010-05-14 | 400.61 |
| 2010-05-17 | 400.91 |
| 2010-05-18 | 401.10 |
| 2010-05-19 | 396.56 |
| 2010-05-20 | 386.75 |
| 2010-05-21 | 383.35 |
| 2010-05-24 | 387.85 |
| 2010-05-25 | 378.73 |
| 2010-05-26 | 380.02 |
| 2010-05-27 | 381.82 |
| 2010-05-28 | 382.57 |
| 2010-05-31 | . |
| 2010-06-01 | 382.34 |
| 2010-06-02 | 385.10 |
| 2010-06-03 | 389.34 |
| 2010-06-04 | 388.77 |
| 2010-06-07 | 386.67 |
| 2010-06-08 | 386.11 |
| 2010-06-09 | 386.23 |
| 2010-06-10 | 389.49 |
| 2010-06-11 | 388.62 |
| 2010-06-14 | 395.34 |
| 2010-06-15 | 395.37 |
| 2010-06-16 | 395.80 |
| 2010-06-17 | 397.94 |
| 2010-06-18 | 395.36 |
| 2010-06-21 | 399.76 |
| 2010-06-22 | 393.55 |
| 2010-06-23 | 393.70 |
| 2010-06-24 | . |
| 2010-06-25 | 395.86 |
| 2010-06-28 | 388.58 |
| 2010-06-29 | 384.72 |
| 2010-06-30 | 379.91 |
| 2010-07-01 | 377.62 |
| 2010-07-02 | 379.94 |
| 2010-07-05 | 382.26 |
| 2010-07-06 | 381.06 |
| 2010-07-07 | 377.66 |
| 2010-07-08 | 382.29 |
| 2010-07-09 | 382.22 |
| 2010-07-12 | 380.66 |
| 2010-07-13 | 385.15 |
| 2010-07-14 | 390.52 |
| 2010-07-15 | 390.31 |
| 2010-07-16 | 392.98 |
| 2010-07-19 | 388.24 |
| 2010-07-20 | 387.60 |
| 2010-07-21 | 388.50 |
| 2010-07-22 | 392.19 |
| 2010-07-23 | 393.35 |
| 2010-07-26 | 393.98 |
| 2010-07-27 | 395.06 |
| 2010-07-28 | 396.55 |
| 2010-07-29 | 398.30 |
| 2010-07-30 | 398.31 |
| 2010-08-02 | 405.80 |
| 2010-08-03 | 413.28 |
| 2010-08-04 | 415.11 |
| 2010-08-05 | 429.58 |
| 2010-08-06 | 427.78 |
| 2010-08-09 | 426.34 |
| 2010-08-10 | 423.07 |
| 2010-08-11 | 423.38 |
| 2010-08-12 | 422.73 |
| 2010-08-13 | 426.31 |
| 2010-08-16 | 425.03 |
| 2010-08-17 | 426.69 |
| 2010-08-18 | 429.48 |
| 2010-08-19 | 427.64 |
| 2010-08-20 | 426.40 |
| 2010-08-23 | 428.12 |
| 2010-08-24 | 418.48 |
| 2010-08-25 | 418.17 |
| 2010-08-26 | 422.50 |
| 2010-08-27 | 423.58 |
| 2010-08-30 | 426.21 |
| 2010-08-31 | 424.10 |
| 2010-09-01 | 425.42 |
| 2010-09-02 | 428.09 |
| 2010-09-03 | 430.12 |
| 2010-09-06 | 432.76 |
| 2010-09-07 | 433.26 |
| 2010-09-08 | 431.24 |
| 2010-09-09 | 436.58 |
| 2010-09-10 | 437.03 |
| 2010-09-13 | 439.03 |
| 2010-09-14 | 440.20 |
| 2010-09-15 | 439.66 |
| 2010-09-16 | 442.93 |
| 2010-09-17 | 443.81 |
| 2010-09-20 | 448.96 |
| 2010-09-21 | 446.61 |
| 2010-09-22 | 448.56 |
| 2010-09-23 | 444.03 |
| 2010-09-24 | 445.03 |
| 2010-09-27 | 449.26 |
| 2010-09-28 | 451.17 |
| 2010-09-29 | 451.24 |
| 2010-09-30 | 452.53 |
| 2010-10-01 | 454.25 |
| 2010-10-04 | 452.47 |
| 2010-10-05 | 454.54 |
| 2010-10-06 | 457.73 |
| 2010-10-07 | 461.06 |
| 2010-10-08 | 464.94 |
| 2010-10-11 | 470.25 |
| 2010-10-12 | 469.91 |
| 2010-10-13 | 471.76 |
| 2010-10-14 | 471.62 |
| 2010-10-15 | 475.08 |
| 2010-10-18 | 472.80 |
| 2010-10-19 | 473.28 |
| 2010-10-20 | 475.59 |
| 2010-10-21 | 476.24 |
| 2010-10-22 | 479.82 |
| 2010-10-25 | 482.46 |
| 2010-10-26 | 479.00 |
| 2010-10-27 | 473.30 |
| 2010-10-28 | 478.30 |
| 2010-10-29 | 478.20 |
| 2010-11-01 | 478.97 |
| 2010-11-02 | 481.77 |
| 2010-11-03 | 486.73 |
| 2010-11-04 | 494.00 |
| 2010-11-05 | 496.47 |
| 2010-11-08 | 493.32 |
| 2010-11-09 | 496.57 |
| 2010-11-10 | 496.59 |
| 2010-11-11 | 501.73 |
| 2010-11-12 | 496.67 |
| 2010-11-15 | 496.35 |
| 2010-11-16 | 493.25 |
| 2010-11-17 | 493.69 |
| 2010-11-18 | 498.11 |
| 2010-11-19 | 500.08 |
| 2010-11-22 | 496.06 |
| 2010-11-23 | 490.45 |
| 2010-11-24 | 491.00 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 498.47 |
| 2010-11-30 | 497.77 |
| 2010-12-01 | 499.34 |
| 2010-12-02 | 506.68 |
| 2010-12-03 | 504.86 |
| 2010-12-06 | 497.74 |
| 2010-12-07 | 498.09 |
| 2010-12-08 | 495.65 |
| 2010-12-09 | 489.09 |
| 2010-12-10 | 487.20 |
| 2010-12-13 | 492.14 |
| 2010-12-14 | 493.57 |
| 2010-12-15 | 489.53 |
| 2010-12-16 | 489.56 |
| 2010-12-17 | 491.33 |
| 2010-12-20 | 493.63 |
| 2010-12-21 | 495.16 |
| 2010-12-22 | 497.15 |
| 2010-12-23 | 496.84 |
| 2010-12-24 | . |
| 2010-12-27 | 494.12 |
| 2010-12-28 | 498.09 |
| 2010-12-29 | 497.17 |
| 2010-12-30 | 502.73 |
| 2010-12-31 | . |
| 2011-01-03 | 508.91 |
| 2011-01-04 | 515.32 |
| 2011-01-05 | 512.20 |
| 2011-01-06 | 521.38 |
| 2011-01-07 | 520.34 |
| 2011-01-10 | 520.21 |
| 2011-01-11 | 520.78 |
| 2011-01-12 | 521.53 |
| 2011-01-13 | 523.37 |
| 2011-01-14 | 523.58 |
| 2011-01-17 | 524.72 |
| 2011-01-18 | 527.17 |
| 2011-01-19 | 527.90 |
| 2011-01-20 | 522.83 |
| 2011-01-21 | 523.40 |
| 2011-01-24 | 516.58 |
| 2011-01-25 | 514.24 |
| 2011-01-26 | 512.19 |
| 2011-01-27 | 518.06 |
| 2011-01-28 | 518.56 |
| 2011-01-31 | 516.04 |
| 2011-02-01 | 517.02 |
| 2011-02-02 | 520.52 |
| 2011-02-03 | 519.06 |
| 2011-02-04 | 524.73 |
| 2011-02-07 | 526.67 |
| 2011-02-08 | 528.96 |
| 2011-02-09 | 531.42 |
| 2011-02-10 | 529.47 |
| 2011-02-11 | 530.65 |
| 2011-02-14 | 532.91 |
| 2011-02-15 | 533.21 |
| 2011-02-16 | 534.52 |
| 2011-02-17 | 533.95 |
| 2011-02-18 | 535.98 |
| 2011-02-21 | . |
| 2011-02-22 | 526.58 |
| 2011-02-23 | 525.51 |
| 2011-02-24 | 524.91 |
| 2011-02-25 | 525.75 |
| 2011-02-28 | 523.76 |
| 2011-03-01 | 523.39 |
| 2011-03-02 | 516.54 |
| 2011-03-03 | 519.56 |
| 2011-03-04 | 519.00 |
| 2011-03-07 | 517.44 |
| 2011-03-08 | 516.56 |
| 2011-03-09 | 514.01 |
| 2011-03-10 | 511.01 |
| 2011-03-11 | 506.18 |
| 2011-03-14 | 495.27 |
| 2011-03-15 | 470.04 |
| 2011-03-16 | 494.01 |
| 2011-03-17 | 497.68 |
| 2011-03-18 | 507.75 |
| 2011-03-21 | 509.80 |
| 2011-03-22 | 510.95 |
| 2011-03-23 | 508.39 |
| 2011-03-24 | 505.42 |
| 2011-03-25 | 507.50 |
| 2011-03-28 | 509.74 |
| 2011-03-29 | . |
| 2011-03-30 | 507.16 |
| 2011-03-31 | 509.64 |
| 2011-04-01 | 507.11 |
| 2011-04-04 | 504.27 |
| 2011-04-05 | 504.16 |
| 2011-04-06 | 504.77 |
| 2011-04-07 | 504.11 |
| 2011-04-08 | 503.01 |
| 2011-04-11 | 500.24 |
| 2011-04-12 | 498.64 |
| 2011-04-13 | 499.37 |
| 2011-04-14 | 498.76 |
| 2011-04-15 | 497.67 |
| 2011-04-18 | 493.82 |
| 2011-04-19 | 489.19 |
| 2011-04-20 | 491.85 |
| 2011-04-21 | 494.16 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 490.84 |
| 2011-04-27 | 491.14 |
| 2011-04-28 | 491.87 |
| 2011-04-29 | 492.48 |
| 2011-05-02 | 489.50 |
| 2011-05-03 | 487.55 |
| 2011-05-04 | 486.71 |
| 2011-05-05 | 486.15 |
| 2011-05-06 | 485.80 |
| 2011-05-09 | 481.05 |
| 2011-05-10 | 483.54 |
| 2011-05-11 | 482.39 |
| 2011-05-12 | 483.56 |
| 2011-05-13 | 484.98 |
| 2011-05-16 | 480.91 |
| 2011-05-17 | 480.15 |
| 2011-05-18 | 478.78 |
| 2011-05-19 | 477.79 |
| 2011-05-20 | 479.88 |
| 2011-05-23 | 475.38 |
| 2011-05-24 | 492.58 |
| 2011-05-25 | 494.96 |
| 2011-05-26 | 496.88 |
| 2011-05-27 | 501.16 |
| 2011-05-30 | . |
| 2011-05-31 | 499.04 |
| 2011-06-01 | 495.95 |
| 2011-06-02 | . |
| 2011-06-03 | 497.06 |
| 2011-06-06 | . |
| 2011-06-07 | 493.91 |
| 2011-06-08 | 493.90 |
| 2011-06-09 | 494.75 |
| 2011-06-10 | 497.68 |
| 2011-06-13 | 498.51 |
| 2011-06-14 | 501.19 |
| 2011-06-15 | 505.01 |
| 2011-06-16 | 502.13 |
| 2011-06-17 | 503.15 |
| 2011-06-20 | 502.81 |
| 2011-06-21 | 503.07 |
| 2011-06-22 | 504.76 |
| 2011-06-23 | 506.23 |
| 2011-06-24 | . |
| 2011-06-27 | 503.95 |
| 2011-06-28 | 497.95 |
| 2011-06-29 | 496.29 |
| 2011-06-30 | 496.80 |
| 2011-07-01 | 500.83 |
| 2011-07-04 | . |
| 2011-07-05 | 511.27 |
| 2011-07-06 | 513.97 |
| 2011-07-07 | 520.61 |
| 2011-07-08 | 522.21 |
| 2011-07-11 | 514.23 |
| 2011-07-12 | 509.05 |
| 2011-07-13 | 510.66 |
| 2011-07-14 | 511.10 |
| 2011-07-15 | 510.20 |
| 2011-07-18 | 509.60 |
| 2011-07-19 | 507.59 |
| 2011-07-20 | 508.85 |
| 2011-07-21 | 508.38 |
| 2011-07-22 | 511.78 |
| 2011-07-25 | 509.85 |
| 2011-07-26 | 510.48 |
| 2011-07-27 | 511.71 |
| 2011-07-28 | 510.56 |
| 2011-07-29 | 510.40 |
| 2011-08-01 | 511.51 |
| 2011-08-02 | 508.26 |
| 2011-08-03 | 500.80 |
| 2011-08-04 | 491.52 |
| 2011-08-05 | 478.28 |
| 2011-08-08 | 453.62 |
| 2011-08-09 | 440.57 |
| 2011-08-10 | 460.17 |
| 2011-08-11 | 452.36 |
| 2011-08-12 | 462.05 |
| 2011-08-15 | 466.18 |
| 2011-08-16 | 461.85 |
| 2011-08-17 | 465.14 |
| 2011-08-18 | 455.19 |
| 2011-08-19 | 444.06 |
| 2011-08-22 | 449.42 |
| 2011-08-23 | 456.47 |
| 2011-08-24 | 454.72 |
| 2011-08-25 | 456.68 |
| 2011-08-26 | 453.35 |
| 2011-08-29 | 460.12 |
| 2011-08-30 | 463.59 |
| 2011-08-31 | 466.73 |
| 2011-09-01 | 465.46 |
| 2011-09-02 | 457.52 |
| 2011-09-05 | 449.18 |
| 2011-09-06 | 447.54 |
| 2011-09-07 | 452.33 |
| 2011-09-08 | 451.64 |
| 2011-09-09 | 452.08 |
| 2011-09-12 | 437.04 |
| 2011-09-13 | 438.27 |
| 2011-09-14 | 438.32 |
| 2011-09-15 | 442.50 |
| 2011-09-16 | 443.38 |
| 2011-09-19 | 436.64 |
| 2011-09-20 | 432.94 |
| 2011-09-21 | 434.33 |
| 2011-09-22 | 418.98 |
| 2011-09-23 | 414.81 |
| 2011-09-26 | 419.08 |
| 2011-09-27 | 427.21 |
| 2011-09-28 | 426.10 |
| 2011-09-29 | 425.30 |
| 2011-09-30 | 423.51 |
| 2011-10-03 | 416.61 |
| 2011-10-04 | 408.25 |
| 2011-10-05 | 412.70 |
| 2011-10-06 | 419.29 |
| 2011-10-07 | 423.00 |
| 2011-10-10 | 429.54 |
| 2011-10-11 | 432.79 |
| 2011-10-12 | 434.04 |
| 2011-10-13 | 431.97 |
| 2011-10-14 | 435.50 |
| 2011-10-17 | 446.43 |
| 2011-10-18 | 437.62 |
| 2011-10-19 | 444.17 |
| 2011-10-20 | 443.20 |
| 2011-10-21 | 446.90 |
| 2011-10-24 | 448.17 |
| 2011-10-25 | 448.47 |
| 2011-10-26 | 447.50 |
| 2011-10-27 | 461.54 |
| 2011-10-28 | 457.00 |
| 2011-10-31 | 449.39 |
| 2011-11-01 | 442.66 |
| 2011-11-02 | 443.81 |
| 2011-11-03 | 445.61 |
| 2011-11-04 | 450.61 |
| 2011-11-07 | 448.42 |
| 2011-11-08 | 452.38 |
| 2011-11-09 | 448.81 |
| 2011-11-10 | 446.69 |
| 2011-11-11 | 450.73 |
| 2011-11-14 | 452.78 |
| 2011-11-15 | 448.68 |
| 2011-11-16 | 447.46 |
| 2011-11-17 | 431.88 |
| 2011-11-18 | 435.09 |
| 2011-11-21 | 430.50 |
| 2011-11-22 | 423.85 |
| 2011-11-23 | 418.04 |
| 2011-11-24 | 415.17 |
| 2011-11-25 | 407.40 |
| 2011-11-28 | 416.57 |
| 2011-11-29 | 415.46 |
| 2011-11-30 | 421.45 |
| 2011-12-01 | 421.52 |
| 2011-12-02 | 423.58 |
| 2011-12-05 | 421.01 |
| 2011-12-06 | 418.46 |
| 2011-12-07 | 420.89 |
| 2011-12-08 | 418.41 |
| 2011-12-09 | 417.90 |
| 2011-12-12 | 416.48 |
| 2011-12-13 | 414.11 |
| 2011-12-14 | 408.57 |
| 2011-12-15 | 405.69 |
| 2011-12-16 | 406.88 |
| 2011-12-19 | 404.50 |
| 2011-12-20 | 406.78 |
| 2011-12-21 | 408.45 |
| 2011-12-22 | 409.26 |
| 2011-12-23 | 412.10 |
| 2011-12-26 | . |
| 2011-12-27 | 410.43 |
| 2011-12-28 | 411.36 |
| 2011-12-29 | 410.88 |
| 2011-12-30 | 410.13 |
| 2012-01-02 | 414.20 |
| 2012-01-03 | 420.76 |
| 2012-01-04 | 418.86 |
| 2012-01-05 | 420.27 |
| 2012-01-06 | 422.54 |
| 2012-01-09 | 421.59 |
| 2012-01-10 | 424.26 |
| 2012-01-11 | 423.01 |
| 2012-01-12 | 423.03 |
| 2012-01-13 | 425.04 |
| 2012-01-16 | 420.22 |
| 2012-01-17 | 425.70 |
| 2012-01-18 | 427.28 |
| 2012-01-19 | 426.58 |
| 2012-01-20 | 425.91 |
| 2012-01-23 | 423.95 |
| 2012-01-24 | 423.21 |
| 2012-01-25 | 423.19 |
| 2012-01-26 | 424.68 |
| 2012-01-27 | 421.36 |
| 2012-01-30 | 422.45 |
| 2012-01-31 | 421.58 |
| 2012-02-01 | 424.22 |
| 2012-02-02 | 425.40 |
| 2012-02-03 | 429.23 |
| 2012-02-06 | 431.21 |
| 2012-02-07 | . |
| 2012-02-08 | 449.71 |
| 2012-02-09 | 446.28 |
| 2012-02-10 | 444.07 |
| 2012-02-13 | 450.40 |
| 2012-02-14 | 450.05 |
| 2012-02-15 | 451.59 |
| 2012-02-16 | 447.83 |
| 2012-02-17 | 451.81 |
| 2012-02-20 | 452.17 |
| 2012-02-21 | 451.23 |
| 2012-02-22 | 449.14 |
| 2012-02-23 | 446.44 |
| 2012-02-24 | 447.42 |
| 2012-02-27 | 442.98 |
| 2012-02-28 | 443.76 |
| 2012-02-29 | 444.17 |
| 2012-03-01 | 444.29 |
| 2012-03-02 | 446.05 |
| 2012-03-05 | 447.32 |
| 2012-03-06 | 441.78 |
| 2012-03-07 | 441.05 |
| 2012-03-08 | 441.94 |
| 2012-03-09 | 443.25 |
| 2012-03-12 | 438.89 |
| 2012-03-13 | 440.85 |
| 2012-03-14 | 444.99 |
| 2012-03-15 | 446.56 |
| 2012-03-16 | 446.34 |
| 2012-03-19 | 447.73 |
| 2012-03-20 | 447.43 |
| 2012-03-21 | 446.23 |
| 2012-03-22 | 445.57 |
| 2012-03-23 | 446.15 |
| 2012-03-26 | 448.46 |
| 2012-03-27 | 449.96 |
| 2012-03-28 | 449.84 |
| 2012-03-29 | 448.34 |
| 2012-03-30 | 448.08 |
| 2012-04-02 | 448.99 |
| 2012-04-03 | 452.58 |
| 2012-04-04 | 450.89 |
| 2012-04-05 | 452.73 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 451.86 |
| 2012-04-11 | 453.13 |
| 2012-04-12 | 455.37 |
| 2012-04-13 | 457.21 |
| 2012-04-16 | 456.02 |
| 2012-04-17 | 458.08 |
| 2012-04-18 | 459.33 |
| 2012-04-19 | 459.72 |
| 2012-04-20 | 460.43 |
| 2012-04-23 | 457.48 |
| 2012-04-24 | 458.42 |
| 2012-04-25 | 458.48 |
| 2012-04-26 | 458.94 |
| 2012-04-27 | 460.34 |
| 2012-04-30 | 466.51 |
| 2012-05-01 | . |
| 2012-05-02 | 467.24 |
| 2012-05-03 | 469.89 |
| 2012-05-04 | 468.56 |
| 2012-05-07 | 467.10 |
| 2012-05-08 | 471.84 |
| 2012-05-09 | 469.22 |
| 2012-05-10 | 476.94 |
| 2012-05-11 | 476.22 |
| 2012-05-14 | 472.95 |
| 2012-05-15 | 471.98 |
| 2012-05-16 | 464.96 |
| 2012-05-17 | . |
| 2012-05-18 | 461.68 |
| 2012-05-21 | 465.82 |
| 2012-05-22 | 467.14 |
| 2012-05-23 | 462.78 |
| 2012-05-24 | 463.04 |
| 2012-05-25 | 461.35 |
| 2012-05-28 | 463.49 |
| 2012-05-29 | 462.62 |
| 2012-05-30 | 460.16 |
| 2012-05-31 | 457.65 |
| 2012-06-01 | 453.84 |
| 2012-06-04 | 451.95 |
| 2012-06-05 | 454.48 |
| 2012-06-06 | 458.49 |
| 2012-06-07 | 461.77 |
| 2012-06-08 | 462.26 |
| 2012-06-11 | 465.48 |
| 2012-06-12 | 464.40 |
| 2012-06-13 | 460.68 |
| 2012-06-14 | 458.49 |
| 2012-06-15 | 461.50 |
| 2012-06-18 | 465.33 |
| 2012-06-19 | 464.50 |
| 2012-06-20 | 467.55 |
| 2012-06-21 | 470.82 |
| 2012-06-22 | 470.50 |
| 2012-06-25 | 466.56 |
| 2012-06-26 | 465.84 |
| 2012-06-27 | 465.04 |
| 2012-06-28 | 467.14 |
| 2012-06-29 | 470.83 |
| 2012-07-02 | 471.32 |
| 2012-07-03 | 470.42 |
| 2012-07-04 | 473.33 |
| 2012-07-05 | 474.94 |
| 2012-07-06 | 476.28 |
| 2012-07-09 | 474.19 |
| 2012-07-10 | 475.49 |
| 2012-07-11 | 473.22 |
| 2012-07-12 | 473.89 |
| 2012-07-13 | 477.43 |
| 2012-07-16 | 476.69 |
| 2012-07-17 | 478.18 |
| 2012-07-18 | 481.41 |
| 2012-07-19 | 483.78 |
| 2012-07-20 | 486.16 |
| 2012-07-23 | 479.19 |
| 2012-07-24 | 481.17 |
| 2012-07-25 | 480.99 |
| 2012-07-26 | 481.32 |
| 2012-07-27 | 482.16 |
| 2012-07-30 | 483.51 |
| 2012-07-31 | 483.60 |
| 2012-08-01 | 482.14 |
| 2012-08-02 | 484.54 |
| 2012-08-03 | 487.46 |
| 2012-08-06 | 490.53 |
| 2012-08-07 | 489.13 |
| 2012-08-08 | 493.37 |
| 2012-08-09 | 492.21 |
| 2012-08-10 | 491.00 |
| 2012-08-13 | 491.90 |
| 2012-08-14 | 490.67 |
| 2012-08-15 | 489.61 |
| 2012-08-16 | 492.95 |
| 2012-08-17 | 495.03 |
| 2012-08-20 | 495.54 |
| 2012-08-21 | 494.68 |
| 2012-08-22 | 494.27 |
| 2012-08-23 | 495.32 |
| 2012-08-24 | 495.54 |
| 2012-08-27 | 495.09 |
| 2012-08-28 | 489.75 |
| 2012-08-29 | 493.32 |
| 2012-08-30 | 491.39 |
| 2012-08-31 | 491.20 |
| 2012-09-03 | 490.30 |
| 2012-09-04 | 487.20 |
| 2012-09-05 | 486.29 |
| 2012-09-06 | 486.56 |
| 2012-09-07 | 491.66 |
| 2012-09-10 | 488.90 |
| 2012-09-11 | 487.92 |
| 2012-09-12 | 489.63 |
| 2012-09-13 | 485.60 |
| 2012-09-14 | 489.61 |
#2012-09-17| 489.62
#2012-09-18| 488.41
#2012-09-19| 490.60
#2012-09-20| 488.75
#2012-09-21| 489.09
#2012-09-24| 488.00
#2012-09-25| 485.51
#2012-09-26| 483.15
#2012-09-27| 483.04
#2012-09-28| 483.93
#2012-10-01| 484.00
#2012-10-02| 483.45
#2012-10-03| 483.16
#2012-10-04| 483.95
#2012-10-05| 485.14
#2012-10-08| 484.28
#2012-10-09| 484.01
#2012-10-10| 483.86
#2012-10-11| 484.84
#2012-10-12| 485.80
#2012-10-15| 484.58
#2012-10-16| 486.76
#2012-10-17| 487.50
#2012-10-18| 487.24
#2012-10-19| 488.02
#2012-10-22| 485.97
#2012-10-23| 485.49
#2012-10-24| 485.54
#2012-10-25| 484.25
#2012-10-26| 484.35
#2012-10-29| 485.04
#2012-10-30| 487.57
#2012-10-31| 485.10
#2012-11-01| 486.34
#2012-11-02| 484.81
#2012-11-05| 483.96
#2012-11-06| 484.37
#2012-11-07| 482.97
#2012-11-08| 479.91
#2012-11-09| 481.03
#2012-11-12| 479.84
#2012-11-13| 479.35
#2012-11-14| 481.48
#2012-11-15| 484.08
#2012-11-16| 480.02
#2012-11-19| 480.62
#2012-11-20| 482.13
#2012-11-21| 485.25
#2012-11-22| 486.51
#2012-11-23| 487.03
#2012-11-26| 483.47
#2012-11-27| 482.06
#2012-11-28| 481.92
#2012-11-29| 481.82
#2012-11-30| 483.48
#2012-12-03| 482.28
#2012-12-04| 483.06
#2012-12-05| 479.64
#2012-12-06| 480.25
#2012-12-07| 485.68
#2012-12-10| 483.13
#2012-12-11| 484.88
#2012-12-12| 488.81
#2012-12-13| 494.18
#2012-12-14| 495.52
#2012-12-17| 494.05
#2012-12-18| 494.83
#2012-12-19| 493.66
#2012-12-20| 495.87
#2012-12-21| 495.05
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 497.25
#2012-12-28| 499.74
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 509.99
#2013-01-03| 513.19
#2013-01-04| 514.25
#2013-01-07| 519.43
#2013-01-08| 518.03
#2013-01-09| 518.42
#2013-01-10| 521.88
#2013-01-11| 525.62
#2013-01-14| 526.97
#2013-01-15| 520.52
#2013-01-16| 519.60
#2013-01-17| 522.35
#2013-01-18| 524.74
#2013-01-21| 521.27
#2013-01-22| 517.10
#2013-01-23| 519.90
#2013-01-24| 522.71
#2013-01-25| 523.30
#2013-01-28| 526.08
#2013-01-29| 525.35
#2013-01-30| 525.08
#2013-01-31| 525.71
#2013-02-01| 527.07
#2013-02-04| 525.95
#2013-02-05| 520.19
#2013-02-06| 520.75
#2013-02-07| 521.90
#2013-02-08| 518.89
#2013-02-11| 518.94
#2013-02-12| 518.35
#2013-02-13| 520.66
#2013-02-14| 520.87
#2013-02-15| 523.04
#2013-02-18| 522.50
#2013-02-19| 523.91
#2013-02-20| 524.32
#2013-02-21| 523.67
#2013-02-22| 523.95
#2013-02-25| 523.63
#2013-02-26| 519.48
#2013-02-27| 519.54
#2013-02-28| 521.68
#2013-03-01| 522.80
#2013-03-04| 527.11
#2013-03-05| 531.67
#2013-03-06| 534.01
#2013-03-07| 534.12
#2013-03-08| 540.46
#2013-03-11| 540.36
#2013-03-12| 543.21
#2013-03-13| 543.77
#2013-03-14| 547.97
#2013-03-15| 550.91
#2013-03-18| 547.43
#2013-03-19| 549.35
#2013-03-20| 551.29
#2013-03-21| 549.86
#2013-03-22| 551.57
#2013-03-25| 555.35
#2013-03-26| 556.21
#2013-03-27| 557.94
#2013-03-28| 559.12
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 558.19
#2013-04-03| 555.38
#2013-04-04| 559.30
#2013-04-05| 559.18
#2013-04-08| 557.49
#2013-04-09| 558.75
#2013-04-10| 558.59
#2013-04-11| 558.23
#2013-04-12| 556.73
#2013-04-15| 555.68
#2013-04-16| 551.49
#2013-04-17| 552.32
#2013-04-18| 542.90
#2013-04-19| 547.40
#2013-04-22| 550.04
#2013-04-23| 552.04
#2013-04-24| 552.29
#2013-04-25| 550.35
#2013-04-26| 549.57
#2013-04-29| 547.54
#2013-04-30| 551.07
#2013-05-01| .
#2013-05-02| 548.72
#2013-05-03| 546.68
#2013-05-06| 548.63
#2013-05-07| 550.68
#2013-05-08| 552.94
#2013-05-09| .
#2013-05-10| 550.25
#2013-05-13| 551.60
#2013-05-14| 548.23
#2013-05-15| 550.86
#2013-05-16| 551.44
#2013-05-17| 548.86
#2013-05-20| 550.99
#2013-05-21| 550.73
#2013-05-22| 550.38
#2013-05-23| 544.91
#2013-05-24| 547.32
#2013-05-27| 546.20
#2013-05-28| 546.98
#2013-05-29| 548.78
#2013-05-30| 549.42
#2013-05-31| 552.25
#2013-06-03| 555.49
#2013-06-04| 556.47
#2013-06-05| 557.19
#2013-06-06| 555.90
#2013-06-07| 554.76
#2013-06-10| 553.75
#2013-06-11| 557.06
#2013-06-12| 555.86
#2013-06-13| 554.20
#2013-06-14| 555.33
#2013-06-17| 561.08
#2013-06-18| 563.33
#2013-06-19| 563.50
#2013-06-20| 559.80
#2013-06-21| 560.11
#2013-06-24| .
#2013-06-25| 558.98
#2013-06-26| 557.97
#2013-06-27| 558.96
#2013-06-28| 561.55
#2013-07-01| 565.96
#2013-07-02| 566.48
#2013-07-03| 563.35
#2013-07-04| 564.95
#2013-07-05| 567.15
#2013-07-08| 564.24
#2013-07-09| 565.72
#2013-07-10| 567.05
#2013-07-11| 569.45
#2013-07-12| 569.13
#2013-07-15| 571.24
#2013-07-16| 574.09
#2013-07-17| 575.19
#2013-07-18| 579.21
#2013-07-19| 581.84
#2013-07-22| 579.00
#2013-07-23| 579.14
#2013-07-24| 580.61
#2013-07-25| 579.15
#2013-07-26| 582.40
#2013-07-29| 577.65
#2013-07-30| 580.19
#2013-07-31| 580.29
#2013-08-01| 581.38
#2013-08-02| 581.38
#2013-08-05| 581.01
#2013-08-06| 580.52
#2013-08-07| 580.48
#2013-08-08| 581.57
#2013-08-09| 585.56
#2013-08-12| 585.86
#2013-08-13| 587.49
#2013-08-14| 588.54
#2013-08-15| 587.52
#2013-08-16| 582.81
#2013-08-19| 585.77
#2013-08-20| 584.95
#2013-08-21| 582.91
#2013-08-22| 583.47
#2013-08-23| 585.73
#2013-08-26| 585.82
#2013-08-27| 582.99
#2013-08-28| 578.51
#2013-08-29| 579.38
#2013-08-30| 579.08
#2013-09-02| 576.61
#2013-09-03| 570.71
#2013-09-04| 572.05
#2013-09-05| 572.68
#2013-09-06| 574.28
#2013-09-09| 567.93
#2013-09-10| 567.39
#2013-09-11| 567.85
#2013-09-12| 569.77
#2013-09-13| 569.22
#2013-09-16| 571.11
#2013-09-17| 569.95
#2013-09-18| 569.79
#2013-09-19| 571.55
#2013-09-20| 572.81
#2013-09-23| 574.88
#2013-09-24| 575.25
#2013-09-25| 576.01
#2013-09-26| 575.94
#2013-09-27| 574.92
#2013-09-30| 574.99
#2013-10-01| 574.81
#2013-10-02| 573.39
#2013-10-03| 573.24
#2013-10-04| 573.62
#2013-10-07| 572.67
#2013-10-08| 571.74
#2013-10-09| 570.14
#2013-10-10| 571.37
#2013-10-11| 571.82
#2013-10-14| 571.94
#2013-10-15| 571.12
#2013-10-16| 569.41
#2013-10-17| 570.79
#2013-10-18| 570.77
#2013-10-21| 569.41
#2013-10-22| 568.95
#2013-10-23| 572.60
#2013-10-24| 574.98
#2013-10-25| 573.82
#2013-10-28| 574.83
#2013-10-29| 573.63
#2013-10-30| 574.07
#2013-10-31| 574.65
#2013-11-01| 576.46
#2013-11-04| 575.90
#2013-11-05| 575.16
#2013-11-06| 576.24
#2013-11-07| 576.42
#2013-11-08| 577.03
#2013-11-11| 577.15
#2013-11-12| 578.74
#2013-11-13| 576.23
#2013-11-14| 577.65
#2013-11-15| 574.44
#2013-11-18| 573.57
#2013-11-19| 574.21
#2013-11-20| 574.45
#2013-11-21| 574.21
#2013-11-22| 571.70
#2013-11-25| 573.06
#2013-11-26| 570.27
#2013-11-27| 570.12
#2013-11-28| 575.17
#2013-11-29| 573.92
#2013-12-02| 573.56
#2013-12-03| 571.23
#2013-12-04| 567.22
#2013-12-05| 565.72
#2013-12-06| 566.07
#2013-12-09| 564.62
#2013-12-10| 564.40
#2013-12-11| 562.17
#2013-12-12| 557.02
#2013-12-13| 555.97
#2013-12-16| 558.75
#2013-12-17| 559.04
#2013-12-18| 559.91
#2013-12-19| 559.18
#2013-12-20| 557.65
#2013-12-23| 556.91
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 562.03
#2013-12-30| 565.54
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 575.39
#2014-01-03| 576.62
#2014-01-06| 578.14
#2014-01-07| 580.44
#2014-01-08| 579.98
#2014-01-09| 582.42
#2014-01-10| 583.84
#2014-01-13| 586.91
#2014-01-14| 584.36
#2014-01-15| 588.87
#2014-01-16| 589.04
#2014-01-17| 590.71
#2014-01-20| 590.82
#2014-01-21| 592.73
#2014-01-22| 594.85
#2014-01-23| 597.02
#2014-01-24| 592.51
#2014-01-27| 587.50
#2014-01-28| 590.32
#2014-01-29| 591.86
#2014-01-30| 591.04
#2014-01-31| 591.75
#2014-02-03| 591.69
#2014-02-04| 588.66
#2014-02-05| 591.18
#2014-02-06| 589.52
#2014-02-07| 590.29
#2014-02-10| 590.55
#2014-02-11| 592.99
#2014-02-12| 593.26
#2014-02-13| 591.65
#2014-02-14| 589.57
#2014-02-17| 589.99
#2014-02-18| 592.72
#2014-02-19| 591.22
#2014-02-20| 591.03
#2014-02-21| 589.88
#2014-02-24| 591.39
#2014-02-25| 590.59
#2014-02-26| 589.49
#2014-02-27| 591.95
#2014-02-28| 590.00
#2014-03-03| 569.25
#2014-03-04| 573.91
#2014-03-05| 579.60
#2014-03-06| 575.10
#2014-03-07| 575.47
#2014-03-10| 574.23
#2014-03-11| 572.86
#2014-03-12| 569.54
#2014-03-13| 560.90
#2014-03-14| 548.37
#2014-03-17| 553.38
#2014-03-18| 560.75
#2014-03-19| 562.54
#2014-03-20| 561.19
#2014-03-21| 562.66
#2014-03-24| 568.11
#2014-03-25| 570.22
#2014-03-26| 573.34
#2014-03-27| 572.25
#2014-03-28| 567.67
#2014-03-31| 569.07
#2014-04-01| 573.38
#2014-04-02| 573.81
#2014-04-03| 574.03
#2014-04-04| 575.75
#2014-04-07| 572.23
#2014-04-08| 569.37
#2014-04-09| 568.24
#2014-04-10| 568.55
#2014-04-11| 566.70
#2014-04-14| 564.05
#2014-04-15| 561.72
#2014-04-16| 562.95
#2014-04-17| 562.32
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 564.51
#2014-04-23| 565.35
#2014-04-24| 564.89
#2014-04-25| 562.38
#2014-04-28| 559.67
#2014-04-29| 560.33
#2014-04-30| 560.18
#2014-05-01| .
#2014-05-02| 561.40
#2014-05-05| 558.27
#2014-05-06| 557.92
#2014-05-07| 560.67
#2014-05-08| 557.01
#2014-05-09| 556.38
#2014-05-12| 557.84
#2014-05-13| 556.48
#2014-05-14| 557.24
#2014-05-15| 555.53
#2014-05-16| 557.47
#2014-05-19| 557.89
#2014-05-20| 559.07
#2014-05-21| 558.29
#2014-05-22| 555.82
#2014-05-23| 557.21
#2014-05-26| 559.67
#2014-05-27| 561.76
#2014-05-28| 562.89
#2014-05-29| .
#2014-05-30| 571.52
#2014-06-02| 570.04
#2014-06-03| 570.60
#2014-06-04| 568.47
#2014-06-05| 569.22
#2014-06-06| 569.57
#2014-06-09| 569.59
#2014-06-10| 576.43
#2014-06-11| 575.02
#2014-06-12| 576.94
#2014-06-13| 577.01
#2014-06-16| 577.43
#2014-06-17| 575.89
#2014-06-18| 574.85
#2014-06-19| 574.71
#2014-06-20| 576.09
#2014-06-23| 577.02
#2014-06-24| .
#2014-06-25| 575.93
#2014-06-26| 573.34
#2014-06-27| 573.91
#2014-06-30| 576.56
#2014-07-01| 578.47
#2014-07-02| 581.06
#2014-07-03| 583.93
#2014-07-04| 584.78
#2014-07-07| 585.59
#2014-07-08| 583.87
#2014-07-09| 583.30
#2014-07-10| 579.82
#2014-07-11| 580.85
#2014-07-14| 578.96
#2014-07-15| 580.92
#2014-07-16| 582.14
#2014-07-17| 581.27
#2014-07-18| 580.30
#2014-07-21| 577.66
#2014-07-22| 577.49
#2014-07-23| 578.38
#2014-07-24| 577.33
#2014-07-25| 577.94
#2014-07-28| 576.61
#2014-07-29| 577.16
#2014-07-30| 579.55
#2014-07-31| 577.51
#2014-08-01| 576.54
#2014-08-04| 574.46
#2014-08-05| 574.63
#2014-08-06| 571.70
#2014-08-07| 560.74
#2014-08-08| 550.39
#2014-08-11| 562.02
#2014-08-12| 560.37
#2014-08-13| 560.84
#2014-08-14| 556.17
#2014-08-15| 556.25
#2014-08-18| 557.84
#2014-08-19| 558.69
#2014-08-20| 559.45
#2014-08-21| 562.58
#2014-08-22| 562.66
#2014-08-25| 561.87
#2014-08-26| 562.98
#2014-08-27| 564.94
#2014-08-28| 560.67
#2014-08-29| 557.84
#2014-09-01| 558.94
#2014-09-02| 558.87
#2014-09-03| 559.46
#2014-09-04| 556.72
#2014-09-05| 557.14
#2014-09-08| 555.98
#2014-09-09| 555.84
#2014-09-10| 555.98
#2014-09-11| 555.17
#2014-09-12| 555.46
#2014-09-15| 555.18
#2014-09-16| 554.55
#2014-09-17| 555.87
#2014-09-18| 556.06
#2014-09-19| 556.16
#2014-09-22| 557.11
#2014-09-23| 555.51
#2014-09-24| 553.98
#2014-09-25| 554.12
#2014-09-26| 553.33
#2014-09-29| 553.23
#2014-09-30| 556.90
#2014-10-01| 556.16
#2014-10-02| 555.07
#2014-10-03| 554.67
#2014-10-06| 558.49
#2014-10-07| 558.34
#2014-10-08| 556.25
#2014-10-09| 557.94
#2014-10-10| 555.88
#2014-10-13| 554.19
#2014-10-14| 549.24
#2014-10-15| 546.03
#2014-10-16| 540.92
#2014-10-17| 543.09
#2014-10-20| 543.05
#2014-10-21| 542.55
#2014-10-22| 542.69
#2014-10-23| 541.21
#2014-10-24| 540.64
#2014-10-27| 540.59
#2014-10-28| 540.72
#2014-10-29| 543.31
#2014-10-30| 545.62
#2014-10-31| 550.89
#2014-11-03| 550.34
#2014-11-04| 547.31
#2014-11-05| 548.75
#2014-11-06| 549.60
#2014-11-07| 550.35
#2014-11-10| 550.99
#2014-11-11| 550.60
#2014-11-12| 548.59
#2014-11-13| 548.23
#2014-11-14| 548.99
#2014-11-17| 547.07
#2014-11-18| 547.36
#2014-11-19| 547.72
#2014-11-20| .
#2014-11-21| 548.82
#2014-11-24| 548.36
#2014-11-25| 552.27
#2014-11-26| 554.00
#2014-11-27| 553.01
#2014-11-28| 554.93
#2014-12-01| 553.88
#2014-12-02| 554.01
#2014-12-03| 553.40
#2014-12-04| 556.27
#2014-12-05| .
#2014-12-08| 556.53
#2014-12-09| 553.77
#2014-12-10| 552.89
#2014-12-11| 552.48
#2014-12-12| 547.68
#2014-12-15| 551.89
#2014-12-16| 543.48
#2014-12-17| 541.85
#2014-12-18| 544.03
#2014-12-19| 546.11
#2014-12-22| 544.96
#2014-12-23| 539.62
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 540.71
#2014-12-30| 540.61
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 543.79
#2015-01-05| 545.46
#2015-01-06| 544.77
#2015-01-07| 548.87
#2015-01-08| 551.22
#2015-01-09| 553.61
#2015-01-12| 554.14
#2015-01-13| 553.60
#2015-01-14| 551.60
#2015-01-15| 553.46
#2015-01-16| 555.41
#2015-01-19| 559.08
#2015-01-20| 562.53
#2015-01-21| 564.94
#2015-01-22| 572.41
#2015-01-23| 569.95
#2015-01-26| 568.18
#2015-01-27| 566.78
#2015-01-28| 566.20
#2015-01-29| 566.38
#2015-01-30| 565.58
#2015-02-02| 568.06
#2015-02-03| 567.28
#2015-02-04| 567.34
#2015-02-05| 569.16
#2015-02-06| 570.78
#2015-02-09| 573.35
#2015-02-10| 574.78
#2015-02-11| 578.13
#2015-02-12| 582.81
#2015-02-13| 580.95
#2015-02-16| 580.64
#2015-02-17| 577.61
#2015-02-18| 579.05
#2015-02-19| 579.71
#2015-02-20| 580.50
#2015-02-23| 582.03
#2015-02-24| 584.04
#2015-02-25| 582.36
#2015-02-26| 579.74
#2015-02-27| 583.43
#2015-03-02| 584.97
#2015-03-03| 585.24
#2015-03-04| 583.94
#2015-03-05| 586.20
#2015-03-06| 586.02
#2015-03-09| 583.90
#2015-03-10| 585.93
#2015-03-11| 584.34
#2015-03-12| 584.60
#2015-03-13| 588.21
#2015-03-16| 591.91
#2015-03-17| 593.45
#2015-03-18| 594.89
#2015-03-19| 590.67
#2015-03-20| 592.50
#2015-03-23| 592.52
#2015-03-24| 590.34
#2015-03-25| 590.60
#2015-03-26| 590.36
#2015-03-27| 590.53
#2015-03-30| 591.85
#2015-03-31| 591.78
#2015-04-01| 594.28
#2015-04-02| 597.10
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 601.01
#2015-04-08| 605.54
#2015-04-09| 604.53
#2015-04-10| 607.97
#2015-04-13| 606.38
#2015-04-14| 607.34
#2015-04-15| 605.00
#2015-04-16| 609.26
#2015-04-17| 607.76
#2015-04-20| 608.62
#2015-04-21| 608.63
#2015-04-22| 611.90
#2015-04-23| 612.81
#2015-04-24| 615.08
#2015-04-27| 612.92
#2015-04-28| 610.05
#2015-04-29| 609.92
#2015-04-30| 609.36
#2015-05-01| .
#2015-05-04| 611.18
#2015-05-05| 610.09
#2015-05-06| 611.22
#2015-05-07| 605.12
#2015-05-08| 600.40
#2015-05-11| 599.08
#2015-05-12| 595.84
#2015-05-13| 599.51
#2015-05-14| .
#2015-05-15| 600.96
#2015-05-18| 602.57
#2015-05-19| 605.49
#2015-05-20| 608.10
#2015-05-21| 607.10
#2015-05-22| 609.13
#2015-05-25| 607.16
#2015-05-26| 606.32
#2015-05-27| 604.35
#2015-05-28| 602.81
#2015-05-29| 606.85
#2015-06-01| 609.59
#2015-06-02| 609.76
#2015-06-03| 609.94
#2015-06-04| 607.92
#2015-06-05| 610.07
#2015-06-08| 603.72
#2015-06-09| 602.11
#2015-06-10| 601.40
#2015-06-11| 600.64
#2015-06-12| 600.63
#2015-06-15| 599.38
#2015-06-16| 598.62
#2015-06-17| 599.14
#2015-06-18| 596.90
#2015-06-19| 596.30
#2015-06-22| 600.03
#2015-06-23| 600.01
#2015-06-24| .
#2015-06-25| 601.71
#2015-06-26| 603.32
#2015-06-29| 594.43
#2015-06-30| 595.70
#2015-07-01| 600.86
#2015-07-02| 602.18
#2015-07-03| 600.57
#2015-07-06| 598.22
#2015-07-07| 598.09
#2015-07-08| 593.38
#2015-07-09| 592.43
#2015-07-10| 594.54
#2015-07-13| 598.77
#2015-07-14| 601.37
#2015-07-15| 601.31
#2015-07-16| 602.85
#2015-07-17| 604.17
#2015-07-20| 605.29
#2015-07-21| 605.19
#2015-07-22| 604.32
#2015-07-23| 604.02
#2015-07-24| 604.10
#2015-07-27| 605.57
#2015-07-28| 606.23
#2015-07-29| 609.60
#2015-07-30| 607.73
#2015-07-31| 606.00
#2015-08-03| 607.29
#2015-08-04| 608.55
#2015-08-05| 609.77
#2015-08-06| 611.59
#2015-08-07| 610.65
#2015-08-10| 612.01
#2015-08-11| 613.65
#2015-08-12| 612.46
#2015-08-13| 614.49
#2015-08-14| 617.17
#2015-08-17| 618.65
#2015-08-18| 615.60
#2015-08-19| 616.48
#2015-08-20| 615.67
#2015-08-21| 609.66
#2015-08-24| 580.45
#2015-08-25| 591.97
#2015-08-26| 590.14
#2015-08-27| 599.75
#2015-08-28| 599.72
#2015-08-31| 598.89
#2015-09-01| 593.45
#2015-09-02| 596.06
#2015-09-03| 598.32
#2015-09-04| 598.48
#2015-09-07| 598.55
#2015-09-08| 598.70
#2015-09-09| 599.61
#2015-09-10| 597.86
#2015-09-11| 599.16
#2015-09-14| 597.80
#2015-09-15| 598.56
#2015-09-16| 600.12
#2015-09-17| 599.20
#2015-09-18| 600.46
#2015-09-21| 599.41
#2015-09-22| 596.95
#2015-09-23| 597.13
#2015-09-24| 592.30
#2015-09-25| 592.69
#2015-09-28| 594.27
#2015-09-29| 589.71
#2015-09-30| 589.55
#2015-10-01| 592.61
#2015-10-02| 593.36
#2015-10-05| 591.73
#2015-10-06| 590.75
#2015-10-07| 588.82
#2015-10-08| 587.23
#2015-10-09| 587.30
#2015-10-12| 585.08
#2015-10-13| 584.59
#2015-10-14| 583.06
#2015-10-15| 584.92
#2015-10-16| 586.05
#2015-10-19| 589.02
#2015-10-20| 591.13
#2015-10-21| 591.90
#2015-10-22| 591.37
#2015-10-23| 592.05
#2015-10-26| 591.41
#2015-10-27| 588.70
#2015-10-28| 591.13
#2015-10-29| 592.05
#2015-10-30| 596.67
#2015-11-02| 596.40
#2015-11-03| 595.84
#2015-11-04| 594.72
#2015-11-05| 592.81
#2015-11-06| 596.02
#2015-11-09| 595.51
#2015-11-10| 596.81
#2015-11-11| 596.56
#2015-11-12| 598.53
#2015-11-13| 599.57
#2015-11-16| 599.29
#2015-11-17| 599.27
#2015-11-18| 600.24
#2015-11-19| 600.28
#2015-11-20| 601.59
#2015-11-23| 599.77
#2015-11-24| 599.00
#2015-11-25| 602.20
#2015-11-26| 605.52
#2015-11-27| 602.85
#2015-11-30| 601.62
#2015-12-01| 602.52
#2015-12-02| 603.53
#2015-12-03| 605.28
#2015-12-04| 606.63
#2015-12-07| 607.90
#2015-12-08| 605.06
#2015-12-09| 605.32
#2015-12-10| 604.04
#2015-12-11| 603.66
#2015-12-14| 598.06
#2015-12-15| 597.79
#2015-12-16| 596.69
#2015-12-17| 597.57
#2015-12-18| 594.18
#2015-12-21| 597.82
#2015-12-22| 599.01
#2015-12-23| 598.49
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 598.45
#2015-12-29| 599.64
#2015-12-30| 601.44
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 599.79
#2016-01-05| 601.37
#2016-01-06| 601.05
#2016-01-07| 594.08
#2016-01-08| 596.37
#2016-01-11| 597.67
#2016-01-12| 601.00
#2016-01-13| 600.66
#2016-01-14| 599.87
#2016-01-15| 598.26
#2016-01-18| 595.47
#2016-01-19| 593.47
#2016-01-20| 589.63
#2016-01-21| 582.95
#2016-01-22| 588.45
#2016-01-25| 589.07
#2016-01-26| 587.86
#2016-01-27| 592.28
#2016-01-28| 593.72
#2016-01-29| 595.43
#2016-02-01| 594.43
#2016-02-02| 594.69
#2016-02-03| 595.77
#2016-02-04| 595.83
#2016-02-05| 597.32
#2016-02-08| 597.30
#2016-02-09| 593.12
#2016-02-10| 592.86
#2016-02-11| 592.62
#2016-02-12| 590.48
#2016-02-15| 592.40
#2016-02-16| 592.48
#2016-02-17| 592.80
#2016-02-18| 595.61
#2016-02-19| 597.03
#2016-02-22| 598.64
#2016-02-23| 603.16
#2016-02-24| 604.12
#2016-02-25| 604.75
#2016-02-26| 610.08
#2016-02-29| 610.25
#2016-03-01| 612.57
#2016-03-02| 621.40
#2016-03-03| 625.58
#2016-03-04| 627.38
#2016-03-07| 627.11
#2016-03-08| 626.36
#2016-03-09| 625.79
#2016-03-10| 627.10
#2016-03-11| 628.27
#2016-03-14| 629.59
#2016-03-15| 628.77
#2016-03-16| 627.93
#2016-03-17| 632.83
#2016-03-18| 634.71
#2016-03-21| 632.00
#2016-03-22| 634.19
#2016-03-23| 634.86
#2016-03-24| 636.76
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 632.56
#2016-03-30| 631.69
#2016-03-31| 634.28
#2016-04-01| 632.13
#2016-04-04| 633.87
#2016-04-05| 630.42
#2016-04-06| 630.97
#2016-04-07| 631.94
#2016-04-08| 632.31
#2016-04-11| 634.23
#2016-04-12| 632.91
#2016-04-13| 635.49
#2016-04-14| 639.75
#2016-04-15| 641.78
#2016-04-18| 640.88
#2016-04-19| 644.45
#2016-04-20| 641.63
#2016-04-21| 640.94
#2016-04-22| 640.10
#2016-04-25| 639.51
#2016-04-26| 645.40
#2016-04-27| 645.75
#2016-04-28| 646.33
#2016-04-29| 646.93
#2016-05-02| 647.94
#2016-05-03| 649.74
#2016-05-04| 647.92
#2016-05-05| .
#2016-05-06| 647.63
#2016-05-09| 650.11
#2016-05-10| 650.81
#2016-05-11| 653.03
#2016-05-12| 651.44
#2016-05-13| 652.74
#2016-05-16| 649.09
#2016-05-17| 647.16
#2016-05-18| 646.60
#2016-05-19| 651.61
#2016-05-20| 652.18
#2016-05-23| 652.38
#2016-05-24| 655.53
#2016-05-25| 655.64
#2016-05-26| 656.19
#2016-05-27| 659.28
#2016-05-30| 654.19
#2016-05-31| 653.92
#2016-06-01| 653.15
#2016-06-02| 657.43
#2016-06-03| 658.92
#2016-06-06| 657.20
#2016-06-07| 657.12
#2016-06-08| 655.29
#2016-06-09| 656.10
#2016-06-10| 654.78
#2016-06-13| 656.41
#2016-06-14| 657.29
#2016-06-15| 655.21
#2016-06-16| 646.71
#2016-06-17| 647.48
#2016-06-20| 646.08
#2016-06-21| 646.09
#2016-06-22| 647.54
#2016-06-23| 647.27
#2016-06-24| .
#2016-06-27| 637.60
#2016-06-28| 642.98
#2016-06-29| 646.48
#2016-06-30| 649.80
#2016-07-01| 650.42
#2016-07-04| 653.66
#2016-07-05| 654.45
#2016-07-06| 657.33
#2016-07-07| 659.90
#2016-07-08| 660.68
#2016-07-11| 660.01
#2016-07-12| 661.73
#2016-07-13| 661.46
#2016-07-14| 664.64
#2016-07-15| 667.46
#2016-07-18| 671.11
#2016-07-19| 674.12
#2016-07-20| 677.62
#2016-07-21| 679.32
#2016-07-22| 682.72
#2016-07-25| 681.91
#2016-07-26| 682.36
#2016-07-27| 681.23
#2016-07-28| 679.48
#2016-07-29| 678.16
#2016-08-01| 680.46
#2016-08-02| 680.49
#2016-08-03| 677.51
#2016-08-04| 679.48
#2016-08-05| 679.10
#2016-08-08| 677.18
#2016-08-09| 678.72
#2016-08-10| 679.15
#2016-08-11| 675.95
#2016-08-12| 672.36
#2016-08-15| 675.44
#2016-08-16| 674.82
#2016-08-17| 675.16
#2016-08-18| 675.16
#2016-08-19| 675.97
#2016-08-22| 675.14
#2016-08-23| 676.08
#2016-08-24| 676.92
#2016-08-25| 676.76
#2016-08-26| 676.21
#2016-08-29| 675.42
#2016-08-30| 677.26
#2016-08-31| 675.87
#2016-09-01| 676.48
#2016-09-02| 676.29
#2016-09-05| 679.25
#2016-09-06| 680.49
#2016-09-07| 680.17
#2016-09-08| 679.82
#2016-09-09| 680.13
#2016-09-12| 678.22
#2016-09-13| 678.90
#2016-09-14| 676.49
#2016-09-15| 675.32
#2016-09-16| 675.61
#2016-09-19| 675.49
#2016-09-20| 680.82
#2016-09-21| 679.43
#2016-09-22| 682.04
#2016-09-23| 682.46
#2016-09-26| 678.14
#2016-09-27| 678.03
#2016-09-28| 680.27
#2016-09-29| 683.06
#2016-09-30| 682.44
#2016-10-03| 681.46
#2016-10-04| 684.87
#2016-10-05| 684.58
#2016-10-06| 685.62
#2016-10-07| 683.67
#2016-10-10| 684.77
#2016-10-11| 685.27
#2016-10-12| 688.02
#2016-10-13| 687.47
#2016-10-14| 688.72
#2016-10-17| 692.60
#2016-10-18| 693.99
#2016-10-19| 695.47
#2016-10-20| 698.35
#2016-10-21| 700.55
#2016-10-24| 699.16
#2016-10-25| 702.31
#2016-10-26| 703.40
#2016-10-27| 705.34
#2016-10-28| 709.92
#2016-10-31| 710.27
#2016-11-01| 707.52
#2016-11-02| 706.93
#2016-11-03| 703.70
#2016-11-04| 700.42
#2016-11-07| 701.19
#2016-11-08| 703.09
#2016-11-09| 698.27
#2016-11-10| 705.87
#2016-11-11| 711.07
#2016-11-14| 712.10
#2016-11-15| 712.14
#2016-11-16| 712.74
#2016-11-17| 714.59
#2016-11-18| 716.75
#2016-11-21| 716.86
#2016-11-22| 716.47
#2016-11-23| 716.17
#2016-11-24| 716.63
#2016-11-25| 720.08
#2016-11-28| 723.18
#2016-11-29| 726.79
#2016-11-30| 727.23
#2016-12-01| 730.13
#2016-12-02| 731.25
#2016-12-05| 731.08
#2016-12-06| 729.53
#2016-12-07| 729.91
#2016-12-08| 731.53
#2016-12-09| 730.87
#2016-12-12| 730.51
#2016-12-13| 727.14
#2016-12-14| 725.65
#2016-12-15| 727.48
#2016-12-16| 730.64
#2016-12-19| 729.65
#2016-12-20| 728.51
#2016-12-21| 734.84
#2016-12-22| 734.42
#2016-12-23| 734.18
#2016-12-26| .
#2016-12-27| 736.44
#2016-12-28| 735.42
#2016-12-29| 737.18
#2016-12-30| 738.25
#2017-01-02| 743.05
#2017-01-03| 743.23
#2017-01-04| 745.29
#2017-01-05| 746.69
#2017-01-06| 752.12
#2017-01-09| 748.62
#2017-01-10| 742.08
#2017-01-11| 746.01
#2017-01-12| 746.67
#2017-01-13| 748.21
#2017-01-16| 749.64
#2017-01-17| 749.59
#2017-01-18| 747.26
#2017-01-19| 749.53
#2017-01-20| 751.84
#2017-01-23| 753.96
#2017-01-24| 752.86
#2017-01-25| 753.35
#2017-01-26| 753.23
#2017-01-27| 754.16
#2017-01-30| 755.27
#2017-01-31| 754.12
#2017-02-01| 752.58
#2017-02-02| 755.20
#2017-02-03| 755.63
#2017-02-06| 758.15
#2017-02-07| 756.57
#2017-02-08| 754.80
#2017-02-09| 755.26
#2017-02-10| 753.15
#2017-02-13| 756.21
#2017-02-14| 756.67
#2017-02-15| 758.46
#2017-02-16| 759.10
#2017-02-17| 759.13
#2017-02-20| 758.68
#2017-02-21| 755.71
#2017-02-22| 757.41
#2017-02-23| 757.08
#2017-02-24| 757.12
#2017-02-27| 754.07
#2017-02-28| 756.31
#2017-03-01| 759.46
#2017-03-02| 760.43
#2017-03-03| 760.81
#2017-03-06| 761.53
#2017-03-07| 763.17
#2017-03-08| 763.21
#2017-03-09| 762.14
#2017-03-10| 762.74
#2017-03-13| 763.47
#2017-03-14| 762.10
#2017-03-15| 763.81
#2017-03-16| 766.62
#2017-03-17| 767.39
#2017-03-20| 766.62
#2017-03-21| 769.40
#2017-03-22| 765.46
#2017-03-23| 766.59
#2017-03-24| 771.11
#2017-03-27| 769.85
#2017-03-28| 768.67
#2017-03-29| 768.89
#2017-03-30| 767.38
#2017-03-31| 768.96
#2017-04-03| 769.91
#2017-04-04| 767.99
#2017-04-05| 765.32
#2017-04-06| 768.89
#2017-04-07| 769.35
#2017-04-10| 771.13
#2017-04-11| 772.31
#2017-04-12| 775.15
#2017-04-13| 776.96
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 779.40
#2017-04-19| 781.33
#2017-04-20| 780.50
#2017-04-21| 782.91
#2017-04-24| 783.86
#2017-04-25| 786.09
#2017-04-26| 789.73
#2017-04-27| 789.95
#2017-04-28| 792.14
#2017-05-01| .
#2017-05-02| 793.53
#2017-05-03| 791.54
#2017-05-04| 793.40
#2017-05-05| 795.11
#2017-05-08| 800.92
#2017-05-09| 801.08
#2017-05-10| 802.48
#2017-05-11| 802.57
#2017-05-12| 801.32
#2017-05-15| 795.92
#2017-05-16| 792.66
#2017-05-17| 790.44
#2017-05-18| 787.36
#2017-05-19| 789.91
#2017-05-22| 790.04
#2017-05-23| 792.47
#2017-05-24| 794.04
#2017-05-25| .
#2017-05-26| 795.22
#2017-05-29| 793.62
#2017-05-30| 797.88
#2017-05-31| 799.44
#2017-06-01| 802.84
#2017-06-02| 803.28
#2017-06-05| 803.06
#2017-06-06| 803.31
#2017-06-07| 803.86
#2017-06-08| 805.25
#2017-06-09| 808.06
#2017-06-12| 807.35
#2017-06-13| 809.64
#2017-06-14| 808.25
#2017-06-15| 816.61
#2017-06-16| 818.29
#2017-06-19| 818.86
#2017-06-20| 820.34
#2017-06-21| 822.94
#2017-06-22| 822.45
#2017-06-23| 820.69
#2017-06-26| 823.10
#2017-06-27| 826.46
#2017-06-28| 825.98
#2017-06-29| 827.24
#2017-06-30| 828.60
#2017-07-03| 831.53
#2017-07-04| 836.17
#2017-07-05| 838.64
#2017-07-06| 839.82
#2017-07-07| 847.46
#2017-07-10| 844.39
#2017-07-11| 849.78
#2017-07-12| 859.76
#2017-07-13| 861.32
#2017-07-14| 863.51
#2017-07-17| 864.98
#2017-07-18| 870.35
#2017-07-19| 870.82
#2017-07-20| 877.67
#2017-07-21| 879.26
#2017-07-24| 882.70
#2017-07-25| 884.30
#2017-07-26| 879.89
#2017-07-27| 885.52
#2017-07-28| 890.34
#2017-07-31| 886.05
#2017-08-01| 888.39
#2017-08-02| 883.87
#2017-08-03| 887.34
#2017-08-04| 893.56
#2017-08-07| 894.09
#2017-08-08| 900.52
#2017-08-09| 903.99
#2017-08-10| 908.13
#2017-08-11| 905.14
#2017-08-14| 906.30
#2017-08-15| 904.85
#2017-08-16| 908.36
#2017-08-17| 914.88
#2017-08-18| 914.39
#2017-08-21| 915.23
#2017-08-22| 916.47
#2017-08-23| 920.51
#2017-08-24| 923.71
#2017-08-25| 923.38
#2017-08-28| 921.76
#2017-08-29| 921.37
#2017-08-30| 921.09
#2017-08-31| 919.65
#2017-09-01| 918.72
#2017-09-04| 912.37
#2017-09-05| 915.48
#2017-09-06| 909.16
#2017-09-07| 910.24
#2017-09-08| 909.27
#2017-09-11| 911.13
#2017-09-12| 909.50
#2017-09-13| 908.02
#2017-09-14| 902.18
#2017-09-15| 902.75
#2017-09-18| 902.72
#2017-09-19| 902.74
#2017-09-20| 899.93
#2017-09-21| 903.38
#2017-09-22| 902.18
#2017-09-25| 898.40
#2017-09-26| 895.94
#2017-09-27| 890.78
#2017-09-28| 892.92
#2017-09-29| 892.89
#2017-10-02| 890.37
#2017-10-03| 892.22
#2017-10-04| 893.50
#2017-10-05| 891.72
#2017-10-06| 892.91
#2017-10-09| 893.58
#2017-10-10| 893.70
#2017-10-11| 893.16
#2017-10-12| 896.49
#2017-10-13| 901.93
#2017-10-16| 898.55
#2017-10-17| 901.57
#2017-10-18| 904.69
#2017-10-19| 901.69
#2017-10-20| 898.55
#2017-10-23| 901.86
#2017-10-24| 902.99
#2017-10-25| 903.97
#2017-10-26| 905.66
#2017-10-27| 907.32
#2017-10-30| 900.36
#2017-10-31| 902.15
#2017-11-01| 902.99
#2017-11-02| 906.64
#2017-11-03| 906.35
#2017-11-06| 905.80
#2017-11-07| 904.87
#2017-11-08| 907.19
#2017-11-09| 909.15
#2017-11-10| 906.30
#2017-11-13| 907.83
#2017-11-14| 907.53
#2017-11-15| 905.94
#2017-11-16| 903.99
#2017-11-17| 904.90
#2017-11-20| 903.04
#2017-11-21| 904.69
#2017-11-22| 905.30
#2017-11-23| 902.93
#2017-11-24| 905.71
#2017-11-27| 906.59
#2017-11-28| 902.75
#2017-11-29| 900.22
#2017-11-30| 904.83
#2017-12-01| 905.66
#2017-12-04| 899.91
#2017-12-05| 899.63
#2017-12-06| 899.28
#2017-12-07| 898.71
#2017-12-08| 895.78
#2017-12-11| 889.51
#2017-12-12| 881.05
#2017-12-13| 876.50
#2017-12-14| 871.53
#2017-12-15| 875.11
#2017-12-18| 871.70
#2017-12-19| 876.05
#2017-12-20| 880.08
#2017-12-21| 878.25
#2017-12-22| 879.44
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 879.66
#2017-12-28| 880.80
#2017-12-29| 886.17
#2018-01-01| .
#2018-01-02| 895.69
#2018-01-03| 904.13
#2018-01-04| 910.06
#2018-01-05| 910.78
#2018-01-08| 914.32
#2018-01-09| 914.80
#2018-01-10| 917.06
#2018-01-11| 912.93
#2018-01-12| 911.36
#2018-01-15| 911.13
#2018-01-16| 913.39
#2018-01-17| 910.45
#2018-01-18| 914.24
#2018-01-19| 916.82
#2018-01-22| 923.49
#2018-01-23| 924.04
#2018-01-24| 928.20
#2018-01-25| 927.00
#2018-01-26| 932.19
#2018-01-29| 933.19
#2018-01-30| 935.49
#2018-01-31| 934.89
#2018-02-01| 935.42
#2018-02-02| 939.30
#2018-02-05| 928.73
#2018-02-06| 902.40
#2018-02-07| 916.74
#2018-02-08| 926.40
#2018-02-09| 914.10
#2018-02-12| 921.70
#2018-02-13| 921.00
#2018-02-14| 920.05
#2018-02-15| 924.07
#2018-02-16| 924.26
#2018-02-19| 927.83
#2018-02-20| 924.79
#2018-02-21| 925.23
#2018-02-22| 924.32
#2018-02-23| 927.48
#2018-02-26| 932.19
#2018-02-27| 936.94
#2018-02-28| 944.83
#2018-03-01| 940.97
#2018-03-02| 941.61
#2018-03-05| 938.14
#2018-03-06| 938.51
#2018-03-07| 942.41
#2018-03-08| 943.95
#2018-03-09| 944.34
#2018-03-12| 943.74
#2018-03-13| 942.62
#2018-03-14| 942.74
#2018-03-15| 944.95
#2018-03-16| 943.55
#2018-03-19| 946.17
#2018-03-20| 947.66
#2018-03-21| 955.54
#2018-03-22| 956.03
#2018-03-23| 951.14
#2018-03-26| 942.50
#2018-03-27| 944.57
#2018-03-28| 945.78
#2018-03-29| 948.32
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 949.52
#2018-04-04| 946.26
#2018-04-05| 948.32
#2018-04-06| 945.27
#2018-04-09| 944.13
#2018-04-10| 946.41
#2018-04-11| 942.99
#2018-04-12| 948.54
#2018-04-13| 944.10
#2018-04-16| 947.28
#2018-04-17| 943.73
#2018-04-18| 945.05
#2018-04-19| 948.40
#2018-04-20| 949.09
#2018-04-23| 947.05
#2018-04-24| 946.29
#2018-04-25| 945.65
#2018-04-26| 946.11
#2018-04-27| 942.35
#2018-04-30| 946.89
#2018-05-01| .
#2018-05-02| 942.51
#2018-05-03| 945.84
#2018-05-04| 944.93
#2018-05-07| 944.84
#2018-05-08| 944.28
#2018-05-09| 946.20
#2018-05-10| .
#2018-05-11| 949.07
#2018-05-14| 944.36
#2018-05-15| 944.94
#2018-05-16| 943.30
#2018-05-17| 943.52
#2018-05-18| 938.43
#2018-05-21| 937.35
#2018-05-22| 939.22
#2018-05-23| 936.95
#2018-05-24| 938.35
#2018-05-25| 936.47
#2018-05-28| 935.62
#2018-05-29| 934.57
#2018-05-30| 932.74
#2018-05-31| 929.64
#2018-06-01| 929.71
#2018-06-04| 926.89
#2018-06-05| 929.34
#2018-06-06| 936.67
#2018-06-07| 936.06
#2018-06-08| 938.94
#2018-06-11| 942.44
#2018-06-12| 940.59
#2018-06-13| 942.16
#2018-06-14| 941.59
#2018-06-15| 943.02
#2018-06-18| 944.54
#2018-06-19| 941.86
#2018-06-20| 942.40
#2018-06-21| 943.02
#2018-06-22| 943.16
#2018-06-25| 944.78
#2018-06-26| 944.67
#2018-06-27| 941.03
#2018-06-28| 935.67
#2018-06-29| 936.63
#2018-07-02| 935.45
#2018-07-03| 934.56
#2018-07-04| 934.74
#2018-07-05| 933.57
#2018-07-06| 932.78
#2018-07-09| 935.56
#2018-07-10| 937.15
#2018-07-11| 934.12
#2018-07-12| 934.43
#2018-07-13| 935.43
#2018-07-16| 937.87
#2018-07-17| 941.59
#2018-07-18| 935.57
#2018-07-19| 935.56
#2018-07-20| 935.96
#2018-07-23| 934.97
#2018-07-24| 937.14
#2018-07-25| 937.06
#2018-07-26| 936.73
#2018-07-27| 939.29
#2018-07-30| 938.15
#2018-07-31| 940.19
#2018-08-01| 939.02
#2018-08-02| 940.61
#2018-08-03| 939.44
#2018-08-06| 939.17
#2018-08-07| 936.19
#2018-08-08| 935.01
#2018-08-09| 932.00
#2018-08-10| 933.23
#2018-08-13| 932.25
#2018-08-14| 931.28
#2018-08-15| 933.61
#2018-08-16| 930.32
#2018-08-17| 929.42
#2018-08-20| 928.86
#2018-08-21| 924.43
#2018-08-22| 921.94
#2018-08-23| 923.60
#2018-08-24| 920.50
#2018-08-27| 918.56
#2018-08-28| 915.63
#2018-08-29| 914.80
#2018-08-30| 917.97
#2018-08-31| 916.13
#2018-09-03| 914.79
#2018-09-04| 912.21
#2018-09-05| 910.42
#2018-09-06| 908.51
#2018-09-07| 908.83
#2018-09-10| 910.90
#2018-09-11| 909.77
#2018-09-12| 908.02
#2018-09-13| 909.82
#2018-09-14| 907.65
#2018-09-17| 905.15
#2018-09-18| 905.45
#2018-09-19| 902.73
#2018-09-20| 907.78
#2018-09-21| 909.80
#2018-09-24| 908.84
#2018-09-25| 905.60
#2018-09-26| 907.64
#2018-09-27| 907.32
#2018-09-28| 908.53
#2018-10-01| 907.08
#2018-10-02| 906.17
#2018-10-03| 904.90
#2018-10-04| 903.28
#2018-10-05| 900.25
#2018-10-08| 894.72
#2018-10-09| 888.14
#2018-10-10| 890.49
#2018-10-11| 871.35
#2018-10-12| 882.29
#2018-10-15| 887.50
#2018-10-16| 889.06
#2018-10-17| 892.42
#2018-10-18| 893.69
#2018-10-19| 894.60
#2018-10-22| 889.35
#2018-10-23| 880.29
#2018-10-24| 876.07
#2018-10-25| 864.86
#2018-10-26| 863.71
#2018-10-29| 866.91
#2018-10-30| 863.35
#2018-10-31| 861.46
#2018-11-01| 868.18
#2018-11-02| 874.80
#2018-11-05| 874.08
#2018-11-06| 868.84
#2018-11-07| 867.60
#2018-11-08| 868.25
#2018-11-09| 865.76
#2018-11-12| 866.67
#2018-11-13| 862.81
#2018-11-14| 858.05
#2018-11-15| 858.39
#2018-11-16| 860.42
#2018-11-19| 860.05
#2018-11-20| 853.40
#2018-11-21| 857.56
#2018-11-22| 853.90
#2018-11-23| 855.98
#2018-11-26| 859.29
#2018-11-27| 857.59
#2018-11-28| 856.84
#2018-11-29| 861.82
#2018-11-30| 869.04
#2018-12-03| 867.34
#2018-12-04| 865.71
#2018-12-05| 860.42
#2018-12-06| 858.34
#2018-12-07| 859.55
#2018-12-10| 851.37
#2018-12-11| 851.75
#2018-12-12| 852.75
#2018-12-13| 854.59
#2018-12-14| 851.09
#2018-12-17| 845.81
#2018-12-18| 840.60
#2018-12-19| 835.89
#2018-12-20| 829.75
#2018-12-21| 824.35
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 823.54
#2018-12-28| 829.04
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 831.46
#2019-01-03| 832.03
#2019-01-04| 833.33
#2019-01-07| 836.76
#2019-01-08| 843.08
#2019-01-09| 851.71
#2019-01-10| 850.82
#2019-01-11| 850.78
#2019-01-14| 852.11
#2019-01-15| 857.30
#2019-01-16| 857.53
#2019-01-17| 860.82
#2019-01-18| 867.55
#2019-01-21| 872.42
#2019-01-22| 872.84
#2019-01-23| 873.27
#2019-01-24| 875.51
#2019-01-25| 878.51
#2019-01-28| 877.42
#2019-01-29| 880.41
#2019-01-30| 886.89
#2019-01-31| 889.95
#2019-02-01| 886.46
#2019-02-04| 887.89
#2019-02-05| 888.52
#2019-02-06| 887.51
#2019-02-07| 884.26
#2019-02-08| 882.79
#2019-02-11| 878.97
#2019-02-12| 876.07
#2019-02-13| 874.49
#2019-02-14| 874.85
#2019-02-15| 879.09
#2019-02-18| 883.12
#2019-02-19| 880.88
#2019-02-20| 879.20
#2019-02-21| 879.34
#2019-02-22| 881.76
#2019-02-25| 880.65
#2019-02-26| 883.83
#2019-02-27| 886.16
#2019-02-28| 883.71
#2019-03-01| 889.15
#2019-03-04| 891.66
#2019-03-05| 890.53
#2019-03-06| 891.58
#2019-03-07| 894.17
#2019-03-08| 893.26
#2019-03-11| 894.95
#2019-03-12| 893.70
#2019-03-13| 892.57
#2019-03-14| 891.76
#2019-03-15| 887.81
#2019-03-18| 889.63
#2019-03-19| 891.90
#2019-03-20| 889.69
#2019-03-21| 890.16
#2019-03-22| 891.92
#2019-03-25| 888.36
#2019-03-26| 890.13
#2019-03-27| 885.20
#2019-03-28| 885.84
#2019-03-29| 886.81
#2019-04-01| 889.18
#2019-04-02| 891.80
#2019-04-03| 895.00
#2019-04-04| 898.52
#2019-04-05| 898.73
#2019-04-08| 894.59
#2019-04-09| 896.07
#2019-04-10| 899.36
#2019-04-11| 902.74
#2019-04-12| 905.12
#2019-04-15| 912.29
#2019-04-16| 913.89
#2019-04-17| 910.45
#2019-04-18| 909.60
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 909.00
#2019-04-24| 909.58
#2019-04-25| 909.35
#2019-04-26| 910.68
#2019-04-29| 910.26
#2019-04-30| 912.90
#2019-05-01| .
#2019-05-02| 912.48
#2019-05-03| 913.29
#2019-05-06| 913.31
#2019-05-07| 914.15
#2019-05-08| 915.71
#2019-05-09| 917.57
#2019-05-10| 917.63
#2019-05-13| 914.44
#2019-05-14| 908.72
#2019-05-15| 912.35
#2019-05-16| 909.41
#2019-05-17| 907.73
#2019-05-20| 904.18
#2019-05-21| 903.99
#2019-05-22| 904.26
#2019-05-23| 904.16
#2019-05-24| 903.43
#2019-05-27| 903.07
#2019-05-28| 907.38
#2019-05-29| 903.15
#2019-05-30| .
#2019-05-31| 903.20
#2019-06-03| 911.85
#2019-06-04| 914.07
#2019-06-05| 911.95
#2019-06-06| 912.48
#2019-06-07| 909.38
#2019-06-10| 911.48
#2019-06-11| 909.64
#2019-06-12| 907.18
#2019-06-13| 908.43
#2019-06-14| 906.96
#2019-06-17| 906.26
#2019-06-18| 904.89
#2019-06-19| 910.82
#2019-06-20| 911.85
#2019-06-21| 907.96
#2019-06-24| .
#2019-06-25| 908.21
#2019-06-26| 906.78
#2019-06-27| 907.69
#2019-06-28| 908.85
#2019-07-01| 908.55
#2019-07-02| 907.77
#2019-07-03| 910.64
#2019-07-04| 909.19
#2019-07-05| 912.17
#2019-07-08| 916.61
#2019-07-09| 923.10
#2019-07-10| 925.13
#2019-07-11| 927.55
#2019-07-12| 930.27
#2019-07-15| 927.43
#2019-07-16| 924.60
#2019-07-17| 922.17
#2019-07-18| 924.37
#2019-07-19| 928.66
#2019-07-22| 928.12
#2019-07-23| 927.45
#2019-07-24| 928.16
#2019-07-25| 930.94
#2019-07-26| 929.80
#2019-07-29| 930.52
#2019-07-30| 931.98
#2019-07-31| 931.74
#2019-08-01| 935.90
#2019-08-02| 931.85
#2019-08-05| 931.35
#2019-08-06| 928.97
#2019-08-07| 927.65
#2019-08-08| 929.23
#2019-08-09| 930.64
#2019-08-12| 929.08
#2019-08-13| 928.72
#2019-08-14| 927.45
#2019-08-15| 925.64
#2019-08-16| 923.13
#2019-08-19| 921.78
#2019-08-20| 921.44
#2019-08-21| 917.74
#2019-08-22| 918.53
#2019-08-23| 915.89
#2019-08-26| 915.61
#2019-08-27| 913.59
#2019-08-28| 913.27
#2019-08-29| 911.02
#2019-08-30| 912.46
#2019-09-02| 912.28
#2019-09-03| 909.49
#2019-09-04| 905.02
#2019-09-05| 906.05
#2019-09-06| 904.66
#2019-09-09| 903.22
#2019-09-10| 901.43
#2019-09-11| 905.49
#2019-09-12| 905.71
#2019-09-13| 907.81
#2019-09-16| 907.26
#2019-09-17| 906.69
#2019-09-18| 908.76
#2019-09-19| 908.17
#2019-09-20| 910.76
#2019-09-23| 914.65
#2019-09-24| 911.52
#2019-09-25| 905.78
#2019-09-26| 908.22
#2019-09-27| 908.71
#2019-09-30| 909.50
#2019-10-01| 909.91
#2019-10-02| 912.33
#2019-10-03| 909.31
#2019-10-04| 908.75
#2019-10-07| 907.39
#2019-10-08| 909.98
#2019-10-09| 908.59
#2019-10-10| 910.18
#2019-10-11| 911.41
#2019-10-14| 911.61
#2019-10-15| 913.35
#2019-10-16| 912.37
#2019-10-17| 911.08
#2019-10-18| 910.81
#2019-10-21| 910.61
#2019-10-22| 913.69
#2019-10-23| 913.49
#2019-10-24| 916.18
#2019-10-25| 916.05
#2019-10-28| 914.87
#2019-10-29| 912.84
#2019-10-30| 915.19
#2019-10-31| 919.91
#2019-11-01| 927.95
#2019-11-04| 927.35
#2019-11-05| 925.04
#2019-11-06| 927.82
#2019-11-07| 923.95
#2019-11-08| 924.22
#2019-11-11| 926.10
#2019-11-12| 925.53
#2019-11-13| 922.17
#2019-11-14| 923.42
#2019-11-15| 923.56
#2019-11-18| 921.19
#2019-11-19| 924.32
#2019-11-20| 924.81
#2019-11-21| 923.39
#2019-11-22| 919.89
#2019-11-25| 915.80
#2019-11-26| 916.79
#2019-11-27| 921.61
#2019-11-28| 924.23
#2019-11-29| 927.65
#2019-12-02| 931.06
#2019-12-03| 926.68
#2019-12-04| 927.77
#2019-12-05| 927.74
#2019-12-06| 930.16
#2019-12-09| 929.20
#2019-12-10| 931.61
#2019-12-11| 930.78
#2019-12-12| 929.50
#2019-12-13| 929.83
#2019-12-16| 932.19
#2019-12-17| 927.97
#2019-12-18| 928.95
#2019-12-19| 930.58
#2019-12-20| 928.81
#2019-12-23| 928.83
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 929.71
#2019-12-30| 932.24
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 936.07
#2020-01-03| 938.33
#2020-01-06| 937.83
#2020-01-07| 940.86
#2020-01-08| 941.75
#2020-01-09| 944.31
#2020-01-10| 939.30
#2020-01-13| 947.97
#2020-01-14| 950.70
#2020-01-15| 950.08
#2020-01-16| 954.54
#2020-01-17| 957.45
#2020-01-20| 964.47
#2020-01-21| 962.27
#2020-01-22| 960.62
#2020-01-23| 963.05
#2020-01-24| 966.43
#2020-01-27| 955.34
#2020-01-28| 951.76
#2020-01-29| 954.93
#2020-01-30| 954.28
#2020-01-31| 960.28
#2020-02-03| 964.17
#2020-02-04| 967.36
#2020-02-05| 968.85
#2020-02-06| 973.81
#2020-02-07| 977.22
#2020-02-10| 981.26
#2020-02-11| 983.80
#2020-02-12| 987.31
#2020-02-13| 986.09
#2020-02-14| 985.59
#2020-02-17| 982.80
#2020-02-18| 986.10
#2020-02-19| 984.16
#2020-02-20| 985.45
#2020-02-21| 979.71
#2020-02-24| 968.07
#2020-02-25| 950.95
#2020-02-26| 942.06
#2020-02-27| 908.85
#2020-02-28| 900.03
#2020-03-02| 916.53
#2020-03-03| 928.60
#2020-03-04| 925.91
#2020-03-05| 920.93
#2020-03-06| 896.37
#2020-03-09| 865.36
#2020-03-10| 871.29
#2020-03-11| 854.13
#2020-03-12| 764.77
#2020-03-13| 770.43
#2020-03-16| 706.57
#2020-03-17| 707.11
#2020-03-18| 700.47
#2020-03-19| 717.79
#2020-03-20| 742.19
#2020-03-23| 718.22
#2020-03-24| 728.62
#2020-03-25| 728.17
#2020-03-26| 727.92
#2020-03-27| 726.51
#2020-03-30| 716.86
#2020-03-31| 725.19
#2020-04-01| 715.69
#2020-04-02| 713.90
#2020-04-03| 714.12
#2020-04-06| 729.26
#2020-04-07| 764.90
#2020-04-08| 764.11
#2020-04-09| 772.96
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 799.03
#2020-04-15| 799.79
#2020-04-16| 811.10
#2020-04-17| 827.04
#2020-04-20| 810.16
#2020-04-21| 802.31
#2020-04-22| 809.22
#2020-04-23| 810.25
#2020-04-24| 814.64
#2020-04-27| 819.46
#2020-04-28| 822.70
#2020-04-29| 829.81
#2020-04-30| 834.22
#2020-05-01| .
#2020-05-04| 823.16
#2020-05-05| 833.79
#2020-05-06| 839.95
#2020-05-07| 836.26
#2020-05-08| 834.08
#2020-05-11| 829.74
#2020-05-12| 839.26
#2020-05-13| 839.06
#2020-05-14| 840.18
#2020-05-15| 837.54
#2020-05-18| 838.12
#2020-05-19| 843.98
#2020-05-20| 848.01
#2020-05-21| .
#2020-05-22| 849.93
#2020-05-25| 851.21
#2020-05-26| 854.16
#2020-05-27| 856.96
#2020-05-28| 856.34
#2020-05-29| 860.44
#2020-06-01| 859.31
#2020-06-02| 863.99
#2020-06-03| 869.83
#2020-06-04| 870.26
#2020-06-05| 876.17
#2020-06-08| 880.37
#2020-06-09| 878.71
#2020-06-10| 875.48
#2020-06-11| 865.95
#2020-06-12| 864.96
#2020-06-15| 859.76
#2020-06-16| 868.36
#2020-06-17| 872.51
#2020-06-18| 871.06
#2020-06-19| 878.84
#2020-06-22| 884.37
#2020-06-23| 885.23
#2020-06-24| .
#2020-06-25| 884.17
#2020-06-26| 887.87
#2020-06-29| 884.31
#2020-06-30| 887.11
#2020-07-01| 887.18
#2020-07-02| 894.02
#2020-07-03| 898.41
#2020-07-06| 900.76
#2020-07-07| 902.52
#2020-07-08| 903.49
#2020-07-09| 907.32
#2020-07-10| 909.45
#2020-07-13| 913.54
#2020-07-14| 905.54
#2020-07-15| 904.18
#2020-07-16| 903.54
#2020-07-17| 903.75
#2020-07-20| 904.00
#2020-07-21| 913.83
#2020-07-22| 916.07
#2020-07-23| 915.63
#2020-07-24| 913.06
#2020-07-27| 909.76
#2020-07-28| 909.65
#2020-07-29| 907.89
#2020-07-30| 902.72
#2020-07-31| 905.49
#2020-08-03| 901.45
#2020-08-04| 901.42
#2020-08-05| 901.24
#2020-08-06| 896.12
#2020-08-07| 891.54
#2020-08-10| 895.41
#2020-08-11| 900.02
#2020-08-12| 901.59
#2020-08-13| 901.69
#2020-08-14| 901.57
#2020-08-17| 895.80
#2020-08-18| 894.93
#2020-08-19| 893.43
#2020-08-20| 894.81
#2020-08-21| 891.62
#2020-08-24| 893.68
#2020-08-25| 896.84
#2020-08-26| 892.93
#2020-08-27| 894.21
#2020-08-28| 894.03
#2020-08-31| 898.06
#2020-09-01| 904.14
#2020-09-02| 901.60
#2020-09-03| 900.54
#2020-09-04| 894.87
#2020-09-07| 898.06
#2020-09-08| 897.16
#2020-09-09| 897.38
#2020-09-10| 897.62
#2020-09-11| 899.30
#2020-09-14| 900.55
#2020-09-15| 904.30
#2020-09-16| 904.17
#2020-09-17| 903.99
#2020-09-18| 904.43
#2020-09-21| 898.80
#2020-09-22| 899.32
#2020-09-23| 900.21
#2020-09-24| 890.49
#2020-09-25| 888.38
#2020-09-28| 889.07
#2020-09-29| 887.81
#2020-09-30| 889.82
#2020-10-01| 893.36
#2020-10-02| 896.22
#2020-10-05| 903.26
#2020-10-06| 902.65
#2020-10-07| 904.69
#2020-10-08| 905.70
#2020-10-09| 906.93
#2020-10-12| 907.23
#2020-10-13| 907.14
#2020-10-14| 908.12
#2020-10-15| 902.71
#2020-10-16| 904.37
#2020-10-19| 903.03
#2020-10-20| 904.10
#2020-10-21| 903.28
#2020-10-22| 902.98
#2020-10-23| 905.29
#2020-10-26| 900.74
#2020-10-27| 900.47
#2020-10-28| 890.56
#2020-10-29| 887.71
#2020-10-30| 889.59
#2020-11-02| 887.27
#2020-11-03| 890.66
#2020-11-04| 894.37
#2020-11-05| 896.54
#2020-11-06| 893.99
#2020-11-09| 917.33
#2020-11-10| 922.97
#2020-11-11| 923.23
#2020-11-12| 917.35
#2020-11-13| 918.38
#2020-11-16| 920.58
#2020-11-17| 923.46
#2020-11-18| 922.60
#2020-11-19| 927.03
#2020-11-20| 925.27
#2020-11-23| 925.43
#2020-11-24| 926.45
#2020-11-25| 932.64
#2020-11-26| 941.71
#2020-11-27| 946.58
#2020-11-30| 961.71
#2020-12-01| 974.57
#2020-12-02| 977.61
#2020-12-03| 987.52
#2020-12-04| 995.71
#2020-12-07| 997.80
#2020-12-08| 998.12
#2020-12-09| 989.45
#2020-12-10| 984.07
#2020-12-11| 987.52
#2020-12-14| 985.10
#2020-12-15| 988.92
#2020-12-16| 992.37
#2020-12-17| 998.32
#2020-12-18|1000.33
#2020-12-21| 985.62
#2020-12-22| 996.35
#2020-12-23| 998.96
#2020-12-24| .
#2020-12-25| .
#2020-12-28| 999.24
#2020-12-29|1010.16
#2020-12-30|1018.17
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1036.72
#2021-01-05|1045.43
#2021-01-06|1057.53
#2021-01-07|1063.40
#2021-01-08|1069.67
#2021-01-11|1075.25
#2021-01-12|1076.28
#2021-01-13|1071.99
#2021-01-14|1073.45
#2021-01-15|1073.66
#2021-01-18|1070.95
#2021-01-19|1076.79
#2021-01-20|1079.02
#2021-01-21|1082.01
#2021-01-22|1077.61
#2021-01-25|1080.25
#2021-01-26|1073.31
#2021-01-27|1071.63
#2021-01-28|1072.44
#2021-01-29|1070.35
#2021-02-01|1070.57
#2021-02-02|1070.23
#2021-02-03|1080.22
#2021-02-04|1084.96
#2021-02-05|1098.76
#2021-02-08|1106.99
#2021-02-09|1095.09
#2021-02-10|1083.38
#2021-02-11|1093.62
#2021-02-12|1100.62
#2021-02-15|1102.50
#2021-02-16|1101.09
#2021-02-17|1102.36
#2021-02-18|1102.56
#2021-02-19|1105.39
#2021-02-22|1101.89
#2021-02-23|1100.25
#2021-02-24|1100.40
#2021-02-25|1099.67
#2021-02-26|1099.07
#2021-03-01|1103.46
#2021-03-02|1111.41
#2021-03-03|1114.01
#2021-03-04|1105.37
#2021-03-05|1104.55
#2021-03-08|1107.61
#2021-03-09|1104.40
#2021-03-10|1109.27
#2021-03-11|1114.67
#2021-03-12|1120.53
#2021-03-15|1125.30
#2021-03-16|1121.36
#2021-03-17|1117.53
#2021-03-18|1118.25
#2021-03-19|1116.18
#2021-03-22|1118.48
#2021-03-23|1118.55
#2021-03-24|1115.96
#2021-03-25|1113.22
#2021-03-26|1114.49
#2021-03-29|1119.77
#2021-03-30|1119.07
#2021-03-31|1122.25
#2021-04-01|1125.71
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1138.21
#2021-04-07|1150.85
#2021-04-08|1172.08
#2021-04-09|1195.32
#2021-04-12|1200.09
#2021-04-13|1203.95
#2021-04-14|1202.78
#2021-04-15|1192.13
#2021-04-16|1191.11
#2021-04-19|1201.07
#2021-04-20|1203.20
#2021-04-21|1201.33
#2021-04-22|1205.87
#2021-04-23|1206.50
#2021-04-26|1210.05
#2021-04-27|1205.22
#2021-04-28|1201.84
#2021-04-29|1204.61
#2021-04-30|1207.96
#2021-05-03|1220.45
#2021-05-04|1225.81
#2021-05-05|1234.67
#2021-05-06|1234.44
#2021-05-07|1239.98
#2021-05-10|1253.52
#2021-05-11|1244.31
#2021-05-12|1246.83
#2021-05-13| .
#2021-05-14|1253.31
#2021-05-17|1246.21
#2021-05-18|1245.49
#2021-05-19|1224.59
#2021-05-20|1235.14
#2021-05-21|1245.87
#2021-05-24|1256.02
#2021-05-25|1266.98
#2021-05-26|1265.95
#2021-05-27|1262.50
#2021-05-28|1272.58
#2021-05-31|1280.27
#2021-06-01|1282.94
#2021-06-02|1280.62
#2021-06-03|1279.67
#2021-06-04|1286.23
#2021-06-07|1292.65
#2021-06-08|1295.30
#2021-06-09|1297.48
#2021-06-10|1295.92
#2021-06-11|1299.25
#2021-06-14|1291.26
#2021-06-15|1289.30
#2021-06-16|1289.68
#2021-06-17|1291.18
#2021-06-18|1295.62
#2021-06-21|1291.97
#2021-06-22|1292.02
#2021-06-23|1292.56
#2021-06-24| .
#2021-06-25|1293.45
#2021-06-28|1289.75
#2021-06-29|1290.68
#2021-06-30|1293.81
#2021-07-01|1305.00
#2021-07-02|1300.70
#2021-07-05|1298.28
#2021-07-06|1304.29
#2021-07-07|1300.58
#2021-07-08|1304.01
#2021-07-09|1302.10
#2021-07-12|1307.71
#2021-07-13|1318.13
#2021-07-14|1327.78
#2021-07-15|1335.64
#2021-07-16|1336.27
#2021-07-19|1325.52
#2021-07-20|1333.48
#2021-07-21|1332.43
#2021-07-22|1337.44
#2021-07-23|1346.78
#2021-07-26|1352.31
#2021-07-27|1359.14
#2021-07-28|1365.24
#2021-07-29|1369.46
#2021-07-30|1374.42
#2021-08-02|1390.84
#2021-08-03|1392.30
#2021-08-04|1377.21
#2021-08-05|1385.37
#2021-08-06|1386.02
#2021-08-09|1379.97
#2021-08-10|1389.73
#2021-08-11|1395.57
#2021-08-12|1401.69
#2021-08-13|1407.48
#2021-08-16|1415.06
#2021-08-17|1416.12
#2021-08-18|1419.62
#2021-08-19|1413.11
#2021-08-20|1414.15
#2021-08-23|1414.80
#2021-08-24|1420.59
#2021-08-25|1434.80
#2021-08-26|1443.37
#2021-08-27|1461.15
#2021-08-30|1469.32
#2021-08-31|1463.23
#2021-09-01|1469.92
#2021-09-02|1496.04
#2021-09-03|1531.75
#2021-09-06|1516.39
#2021-09-07|1479.76
#2021-09-08|1457.09
#2021-09-09|1422.83
#2021-09-10|1463.41
#2021-09-13|1485.99
#2021-09-14|1477.81
#2021-09-15|1465.19
#2021-09-16|1465.71
#2021-09-17|1460.18
#2021-09-20|1427.66
#2021-09-21|1431.00
#2021-09-22|1428.66
#2021-09-23|1427.40
#2021-09-24|1419.22
#2021-09-27|1416.39
#2021-09-28|1398.95
#2021-09-29|1391.98
#2021-09-30|1410.22
#2021-10-01|1418.65
#2021-10-04|1416.59
#2021-10-05|1396.26
#2021-10-06|1381.88
#2021-10-07|1378.60
#2021-10-08|1374.60
#2021-10-11|1358.48
#2021-10-12|1363.45
#2021-10-13|1376.57
#2021-10-14|1377.44
#2021-10-15|1384.81
#2021-10-18|1401.65
#2021-10-19|1414.95
#2021-10-20|1404.30
#2021-10-21|1398.59
#2021-10-22|1405.66
#2021-10-25|1405.52
#2021-10-26|1413.88
#2021-10-27|1411.95
#2021-10-28|1425.19
#2021-10-29|1421.09
#2021-11-01|1423.25
#2021-11-02|1423.31
#2021-11-03|1435.62
#2021-11-04|1436.52
#2021-11-05|1441.24
#2021-11-08|1443.54
#2021-11-09|1440.74
#2021-11-10|1430.79
#2021-11-11|1435.21
#2021-11-12|1430.03
#2021-11-15|1436.83
#2021-11-16|1426.26
#2021-11-17|1428.51
#2021-11-18|1431.38
#2021-11-19|1426.93
#2021-11-22|1434.14
#2021-11-23|1432.81
#2021-11-24|1434.86
#2021-11-25|1436.52
#2021-11-26|1422.73
#2021-11-29|1419.50
#2021-11-30|1409.88
#2021-12-01|1411.91
#2021-12-02|1406.80
#2021-12-03|1412.49
#2021-12-06|1404.41
#2021-12-07|1413.06
#2021-12-08|1414.97
#2021-12-09|1416.54
#2021-12-10|1421.17
#2021-12-13|1427.77
#2021-12-14|1419.24
#2021-12-15|1419.70
#2021-12-16|1421.13
#2021-12-17|1416.45
#2021-12-20|1400.97
#2021-12-21|1405.24
#2021-12-22|1400.67
#2021-12-23|1412.27
#2021-12-24| .
#2021-12-27|1412.44
#2021-12-28|1411.77
#2021-12-29|1413.54
#2021-12-30|1417.61
#2021-12-31| .
#2022-01-03|1430.68
#2022-01-04|1448.68
#2022-01-05|1453.26
#2022-01-06|1444.85
#2022-01-07|1447.16
#2022-01-10|1443.62
#2022-01-11|1445.72
#2022-01-12|1458.64
#2022-01-13|1464.85
#2022-01-14|1454.95
#2022-01-17|1455.04
#2022-01-18|1439.35
#2022-01-19|1427.25
#2022-01-20|1425.68
#2022-01-21|1391.88
#2022-01-24|1332.65
#2022-01-25|1356.41
#2022-01-26|1379.14
#2022-01-27|1373.52
#2022-01-28|1377.71
#2022-01-31|1394.56
#2022-02-01|1411.68
#2022-02-02|1413.91
#2022-02-03|1406.76
#2022-02-04|1398.86
#2022-02-07|1401.65
#2022-02-08|1399.93
#2022-02-09|1411.60
#2022-02-10|1407.51
#2022-02-11|1404.28
#2022-02-14|1375.95
#2022-02-15|1387.67
#2022-02-16|1392.94
#2022-02-17|1380.08
#2022-02-18|1372.66
#2022-02-21|1340.19
#2022-02-22|1337.49
#2022-02-23|1347.81
#2022-02-24|1309.44
#2022-02-25|1319.97
#2022-02-28|1301.84
#2022-03-01|1269.53
#2022-03-02|1241.15
#2022-03-03|1254.52
#2022-03-04|1207.63
#2022-03-07|1146.56
#2022-03-08|1181.53
#2022-03-09|1229.72
#2022-03-10|1231.32
#2022-03-11|1236.52
#2022-03-14|1249.41
#2022-03-15|1259.37
#2022-03-16|1277.46
#2022-03-17|1284.34
#2022-03-18|1285.00
#2022-03-21|1293.23
#2022-03-22|1299.15
#2022-03-23|1291.92
#2022-03-24|1295.80
#2022-03-25|1300.71
#2022-03-28|1299.18
#2022-03-29|1300.47
#2022-03-30|1302.80
#2022-03-31|1311.15
#2022-04-01|1322.12
#2022-04-04|1330.26
#2022-04-05|1340.21
#2022-04-06|1336.84
#2022-04-07|1341.41
#2022-04-08|1348.20
#2022-04-11|1349.07
#2022-04-12|1344.08
#2022-04-13|1338.90
#2022-04-14|1344.77
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1335.09
#2022-04-20|1333.02
#2022-04-21|1329.20
#2022-04-22|1329.27
#2022-04-25|1321.68
#2022-04-26|1320.77
#2022-04-27|1319.97
#2022-04-28|1327.51
#2022-04-29|1323.54
#2022-05-02|1316.71
#2022-05-03|1320.68
#2022-05-04|1320.25
#2022-05-05|1323.48
#2022-05-06|1312.87
#2022-05-09|1296.95
#2022-05-10|1293.29
#2022-05-11|1295.65
#2022-05-12|1286.55
#2022-05-13|1296.40
#2022-05-16|1294.37
#2022-05-17|1296.40
#2022-05-18|1294.82
#2022-05-19|1287.26
#2022-05-20|1290.95
#2022-05-23|1294.72
#2022-05-24|1288.14
#2022-05-25|1286.26
#2022-05-26| .
#2022-05-27|1294.07
#2022-05-30|1296.21
#2022-05-31|1299.25
#2022-06-01|1299.93
#2022-06-02|1295.76
#2022-06-03|1296.54
#2022-06-06|1290.07
#2022-06-07|1292.22
#2022-06-08|1290.55
#2022-06-09|1293.84
#2022-06-10|1289.25
#2022-06-13|1274.36
#2022-06-14|1261.10
#2022-06-15|1249.77
#2022-06-16|1244.87
#2022-06-17|1238.62
#2022-06-20|1239.97
#2022-06-21|1237.61
#2022-06-22|1227.10
#2022-06-23|1227.27
#2022-06-24| .
#2022-06-27|1226.45
#2022-06-28|1229.10
#2022-06-29|1235.12
#2022-06-30|1240.92
#2022-07-01|1242.16
#2022-07-04|1242.27
#2022-07-05|1233.83
#2022-07-06|1234.86
#2022-07-07|1236.14
#2022-07-08|1236.75
#2022-07-11|1233.64
#2022-07-12|1222.03
#2022-07-13|1217.58
#2022-07-14|1208.72
#2022-07-15|1212.38
#2022-07-18|1219.05
#2022-07-19|1215.09
#2022-07-20|1221.61
#2022-07-21|1222.71
#2022-07-22|1229.52
#2022-07-25|1234.56
#2022-07-26|1229.87
#2022-07-27|1228.88
#2022-07-28|1238.53
#2022-07-29|1240.91
#2022-08-01|1240.88
#2022-08-02|1234.63
#2022-08-03|1238.53
#2022-08-04|1244.68
#2022-08-05|1254.21
#2022-08-08|1261.20
#2022-08-09|1271.57
#2022-08-10|1287.98
#2022-08-11|1292.90
#2022-08-12|1292.50
#2022-08-15|1303.35
#2022-08-16|1305.74
#2022-08-17|1296.09
#2022-08-18|1291.17
#2022-08-19|1282.67
#2022-08-22|1259.65
#2022-08-23|1263.37
#2022-08-24|1267.37
#2022-08-25|1268.09
#2022-08-26|1266.26
#2022-08-29|1252.05
#2022-08-30|1249.42
#2022-08-31|1249.53
#2022-09-01|1247.16
#2022-09-02|1245.94
#2022-09-05|1238.08
#2022-09-06|1233.23
#2022-09-07|1230.94
#2022-09-08|1231.70
#2022-09-09|1236.16
#2022-09-12|1241.92
#2022-09-13|1237.11
#2022-09-14|1232.46
#2022-09-15|1234.66
#2022-09-16|1236.45
#2022-09-19|1226.67
#2022-09-20|1221.98
#2022-09-21|1208.51
#2022-09-22|1204.46
#2022-09-23|1196.19
#2022-09-26|1189.16
#2022-09-27|1187.84
#2022-09-28|1176.08
#2022-09-29|1180.57
#2022-09-30|1178.94
#2022-10-03|1175.43
#2022-10-04|1177.41
#2022-10-05|1181.36
#2022-10-06|1188.04
#2022-10-07|1189.11
#2022-10-10|1190.99
#2022-10-11|1188.57
#2022-10-12|1197.23
#2022-10-13|1191.21
#2022-10-14|1187.51
#2022-10-17|1187.04
#2022-10-18|1190.40
#2022-10-19|1187.78
#2022-10-20|1183.35
#2022-10-21|1181.42
#2022-10-24|1191.23
#2022-10-25|1186.76
#2022-10-26|1189.25
#2022-10-27|1192.43
#2022-10-28|1191.57
#2022-10-31|1196.19
#2022-11-01|1201.34
#2022-11-02|1207.82
#2022-11-03|1215.23
#2022-11-04|1224.93
#2022-11-07|1223.38
#2022-11-08|1229.81
#2022-11-09|1224.13
#2022-11-10|1228.35
#2022-11-11|1236.81
#2022-11-14|1239.00
#2022-11-15|1232.30
#2022-11-16|1230.39
#2022-11-17|1233.45
#2022-11-18|1238.39
#2022-11-21|1236.95
#2022-11-22|1240.36
#2022-11-23|1246.06
#2022-11-24|1245.96
#2022-11-25|1242.04
#2022-11-28|1240.33
#2022-11-29|1249.70
#2022-11-30|1258.92
#2022-12-01|1263.45
#2022-12-02|1262.57
#2022-12-05|1269.78
#2022-12-06|1271.98
#2022-12-07|1270.36
#2022-12-08|1274.86
#2022-12-09|1276.11
#2022-12-12|1282.46
#2022-12-13|1289.37
#2022-12-14|1293.12
#2022-12-15|1285.37
#2022-12-16|1278.61
#2022-12-19|1268.73
#2022-12-20|1256.31
#2022-12-21|1257.58
#2022-12-22|1259.50
#2022-12-23|1261.02
#2022-12-26| .
#2022-12-27|1258.16
#2022-12-28|1255.79
#2022-12-29|1258.43
#2022-12-30|1260.96
#2023-01-02|1266.68
#2023-01-03|1274.33
#2023-01-04|1274.86
#2023-01-05|1274.34
#2023-01-06|1276.46
#2023-01-09|1282.09
#2023-01-10|1287.72
#2023-01-11|1292.15
#2023-01-12|1301.70
#2023-01-13|1302.35
#2023-01-16|1308.49
#2023-01-17|1303.90
#2023-01-18|1310.08
#2023-01-19|1305.73
#2023-01-20|1311.83
#2023-01-23|1310.56
#2023-01-24|1312.67
#2023-01-25|1326.28
#2023-01-26|1334.81
#2023-01-27|1341.55
#2023-01-30|1340.82
#2023-01-31|1341.88
#2023-02-01|1342.73
#2023-02-02|1352.90
#2023-02-03|1354.86
#2023-02-06|1361.33
#2023-02-07|1366.30
#2023-02-08|1373.08
#2023-02-09|1372.82
#2023-02-10|1362.86
#2023-02-13|1366.82
#2023-02-14|1369.45
#2023-02-15|1365.25
#2023-02-16|1372.97
#2023-02-17|1375.59
#2023-02-20|1374.67
#2023-02-21|1368.14
#2023-02-22|1369.19
#2023-02-23|1372.87
#2023-02-24|1373.57
#2023-02-27|1378.08
#2023-02-28|1382.63
#2023-03-01|1389.16
#2023-03-02|1382.95
#2023-03-03|1389.37
#2023-03-06|1391.07
#2023-03-07|1392.05
#2023-03-08|1392.21
#2023-03-09|1391.07
#2023-03-10|1380.31
#2023-03-13|1348.99
#2023-03-14|1368.85
#2023-03-15|1356.64
#2023-03-16|1359.35
#2023-03-17|1362.40
#2023-03-20|1356.97
#2023-03-21|1362.74
#2023-03-22|1362.10
#2023-03-23|1359.39
#2023-03-24|1355.49
#2023-03-27|1357.67
#2023-03-28|1357.11
#2023-03-29|1356.08
#2023-03-30|1357.10
#2023-03-31|1358.95
#2023-04-03|1359.64
#2023-04-04|1366.09
#2023-04-05|1369.96
#2023-04-06|1376.90
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1372.48
#2023-04-12|1375.48
#2023-04-13|1379.08
#2023-04-14|1388.68
#2023-04-17|1388.39
#2023-04-18|1390.48
#2023-04-19|1386.71
#2023-04-20|1382.46
#2023-04-21|1384.46
#2023-04-24|1382.10
#2023-04-25|1379.30
#2023-04-26|1380.50
#2023-04-27|1384.97
#2023-04-28|1387.65
#2023-05-01| .
#2023-05-02|1382.93
#2023-05-03|1381.89
#2023-05-04|1382.90
#2023-05-05|1384.07
#2023-05-08|1384.96
#2023-05-09|1384.78
#2023-05-10|1384.75
#2023-05-11|1379.86
#2023-05-12|1381.53
#2023-05-15|1378.08
#2023-05-16|1380.42
#2023-05-17|1377.40
#2023-05-18| .
#2023-05-19|1371.67
#2023-05-22|1366.65
#2023-05-23|1366.51
#2023-05-24|1359.33
#2023-05-25|1354.65
#2023-05-26|1360.39
#2023-05-29|1359.58
#2023-05-30|1360.59
#2023-05-31|1365.62
#2023-06-01|1357.53
#2023-06-02|1357.93
#2023-06-05|1357.20
#2023-06-06|1350.99
#2023-06-07|1352.14
#2023-06-08|1344.23
#2023-06-09|1347.25
#2023-06-12|1347.09
#2023-06-13|1346.81
#2023-06-14|1342.18
#2023-06-15|1343.42
#2023-06-16|1348.61
#2023-06-19|1350.40
#2023-06-20|1355.82
#2023-06-21|1355.28
#2023-06-22|1360.73
#2023-06-23|1361.48
#2023-06-26|1349.61
#2023-06-27|1346.06
#2023-06-28|1348.24
#2023-06-29|1347.62
#2023-06-30|1351.18
#2023-07-03|1353.05
#2023-07-04|1353.04
#2023-07-05|1352.89
#2023-07-06|1353.10
#2023-07-07|1356.95
#2023-07-10|1354.99
#2023-07-11|1354.93
#2023-07-12|1356.49
#2023-07-13|1359.43
#2023-07-14|1355.85
#2023-07-17|1352.24
#2023-07-18|1354.95
#2023-07-19|1357.47
#2023-07-20|1352.32
#2023-07-21|1357.45
#2023-07-24|1357.29
#2023-07-25|1360.01
#2023-07-26|1357.99
#2023-07-27|1360.39
#2023-07-28|1364.77
#2023-07-31|1363.29
#2023-08-01|1362.19
#2023-08-02|1361.03
#2023-08-03|1358.42
#2023-08-04|1354.54
#2023-08-07|1354.88
#2023-08-08|1351.00
#2023-08-09|1351.47
#2023-08-10|1348.31
#2023-08-11|1348.69
#2023-08-14|1348.30
#2023-08-15|1351.70
#2023-08-16|1348.02
#2023-08-17|1345.60
#2023-08-18|1344.30
#2023-08-21|1341.90
#2023-08-22|1342.02
#2023-08-23|1337.90
#2023-08-24|1333.56
#2023-08-25|1335.42
#2023-08-28|1329.06
#2023-08-29|1329.28
#2023-08-30|1329.67
#2023-08-31|1324.98
#2023-09-01|1329.61
#2023-09-04|1333.08
#2023-09-05|1335.28
#2023-09-06|1337.80
#2023-09-07|1342.35
#2023-09-08|1340.18
#2023-09-11|1338.72
#2023-09-12|1325.54
#2023-09-13|1318.21
#2023-09-14|1312.15
#2023-09-15|1321.26
#2023-09-18|1313.69
#2023-09-19|1307.16
#2023-09-20|1314.19
#2023-09-21|1311.24
#2023-09-22|1311.22
#2023-09-25|1307.64
#2023-09-26|1310.26
#2023-09-27|1324.15
#2023-09-28|1323.33
#2023-09-29|1326.52
#2023-10-02|1328.88
#2023-10-03|1325.10
#2023-10-04|1323.45
#2023-10-05|1321.07
#2023-10-06|1318.57
#2023-10-09|1310.14
#2023-10-10|1308.16
#2023-10-11|1313.27
#2023-10-12|1317.61
#2023-10-13|1316.24
#2023-10-16|1311.68
#2023-10-17|1316.02
#2023-10-18|1314.87
#2023-10-19|1316.70
#2023-10-20|1317.81
#2023-10-23|1313.63
#2023-10-24|1316.02
#2023-10-25|1309.40
#2023-10-26|1306.54
#2023-10-27|1309.10
#2023-10-30|1307.12
#2023-10-31|1307.69
#2023-11-01|1304.79
#2023-11-02|1307.16
#2023-11-03|1310.94
#2023-11-06|1319.52
#2023-11-07|1319.67
#2023-11-08|1318.22
#2023-11-09|1320.32
#2023-11-10|1321.35
#2023-11-13|1320.49
#2023-11-14|1321.19
#2023-11-15|1319.07
#2023-11-16|1323.98
#2023-11-17|1327.68
#2023-11-20|1321.76
#2023-11-21|1314.94
#2023-11-22|1316.94
#2023-11-23|1316.41
#2023-11-24|1326.37
#2023-11-27|1323.74
#2023-11-28|1321.73
#2023-11-29|1326.71
#2023-11-30|1332.33
#2023-12-01|1330.24
#2023-12-04|1321.49
#2023-12-05|1316.51
#2023-12-06|1320.55
#2023-12-07|1318.58
#2023-12-08|1319.82
#2023-12-11|1324.19
#2023-12-12|1329.66
#2023-12-13|1329.97
#2023-12-14|1336.13
#2023-12-15|1339.28
#2023-12-18|1341.82
#2023-12-19|1343.46
#2023-12-20|1338.74
#2023-12-21|1338.02
#2023-12-22|1338.64
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1337.07
#2023-12-28|1339.54
#2023-12-29|1341.57
#2024-01-01| .
#2024-01-02|1341.44
#2024-01-03|1352.42
#2024-01-04|1361.65
#2024-01-05|1358.79
#2024-01-08|1357.38
#2024-01-09|1360.78
#2024-01-10|1356.53
#2024-01-11|1355.72
#2024-01-12|1355.97
#2024-01-15|1355.75
#2024-01-16|1356.46
#2024-01-17|1350.81
#2024-01-18|1351.53
#2024-01-19|1352.52
#2024-01-22|1343.42
#2024-01-23|1341.91
#2024-01-24|1334.73
#2024-01-25|1338.24
#2024-01-26|1339.97
#2024-01-29|1341.28
#2024-01-30|1341.97
#2024-01-31|1344.98
#2024-02-01|1347.20
#2024-02-02|1348.24
#2024-02-05|1349.62
#2024-02-06|1353.18
#2024-02-07|1354.72
#2024-02-08|1350.65
#2024-02-09|1350.88
#2024-02-12|1350.40
#2024-02-13|1345.51
#2024-02-14|1344.04
#2024-02-15|1341.84
#2024-02-16|1345.91
#2024-02-19|1344.22
#2024-02-20|1342.16
#2024-02-21|1342.62
#2024-02-22|1344.47
#2024-02-23|1343.26
#2024-02-26|1342.93
#2024-02-27|1344.84
#2024-02-28|1348.60
#2024-02-29|1338.55
#2024-03-01|1336.06
#2024-03-04|1333.65
#2024-03-05|1340.36
#2024-03-06|1338.07
#2024-03-07|1337.77
#2024-03-08|1339.03
#2024-03-11|1339.77
#2024-03-12|1335.54
#2024-03-13|1332.45
#2024-03-14|1331.18
#2024-03-15|1332.25
#2024-03-18|1332.06
#2024-03-19|1333.85
#2024-03-20|1334.19
#2024-03-21|1337.81
#2024-03-22|1332.43
#2024-03-25|1330.69
#2024-03-26|1329.88
#2024-03-27|1327.80
#2024-03-28|1328.92
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1327.61
#2024-04-03|1326.75
#2024-04-04|1328.06
#2024-04-05|1332.65
#2024-04-08|1338.89
#2024-04-09|1341.74
#2024-04-10|1345.62
#2024-04-11|1343.77
#2024-04-12|1350.93
#2024-04-15|1348.25
#2024-04-16|1343.27
#2024-04-17|1347.60
#2024-04-18|1341.78
#2024-04-19|1341.40
#2024-04-22|1342.48
#2024-04-23|1347.14
#2024-04-24|1348.69
#2024-04-25|1350.92
#2024-04-26|1351.58
#2024-04-29|1355.00
#2024-04-30|1355.12
#2024-05-01| .
#2024-05-02|1357.99
#2024-05-03|1359.53
#2024-05-06|1358.92
#2024-05-07|1362.46
#2024-05-08|1361.76
#2024-05-09| .
#2024-05-10|1365.63
#2024-05-13|1361.34
#2024-05-14|1364.46
#2024-05-15|1366.04
#2024-05-16|1360.41
#2024-05-17|1362.76
#2024-05-20|1352.28
#2024-05-21|1354.12
#2024-05-22|1356.33
#2024-05-23|1353.83
#2024-05-24|1356.91
#2024-05-27|1357.11
#2024-05-28|1361.44
#2024-05-29|1359.16
#2024-05-30|1357.94
#2024-05-31|1370.62
#2024-06-03|1369.87
#2024-06-04|1369.16
#2024-06-05|1371.17
#2024-06-06|1387.56
#2024-06-07|1386.83
#2024-06-10|1377.43
#2024-06-11|1378.98
#2024-06-12|1379.20
#2024-06-13|1375.36
#2024-06-14|1370.96
#2024-06-17|1358.62
#2024-06-18|1357.39
#2024-06-19|1350.53
#2024-06-20|1350.85
#2024-06-21|1358.23
#2024-06-24| .
#2024-06-25|1355.23
#2024-06-26|1350.99
#2024-06-27|1349.29
#2024-06-28|1349.40
#2024-07-01|1347.76
#2024-07-02|1340.43
#2024-07-03|1343.72
#2024-07-04|1349.26
#2024-07-05|1352.76
#2024-07-08|1360.12
#2024-07-09|1358.42
#2024-07-10|1355.91
#2024-07-11|1351.81
#2024-07-12|1353.32
#2024-07-15|1351.12
#2024-07-16|1352.05
#2024-07-17|1352.39
#2024-07-18|1350.96
#2024-07-19|1350.82
#2024-07-22|1349.95
#2024-07-23|1347.38
#2024-07-24|1349.48
#2024-07-25|1340.91
#2024-07-26|1341.31
#2024-07-29|1335.07
#2024-07-30|1342.98
#2024-07-31|1346.05
#2024-08-01|1342.69
#2024-08-02|1339.31
#2024-08-05|1308.64
#2024-08-06|1319.62
#2024-08-07|1327.16
#2024-08-08|1323.41
#2024-08-09|1326.95
#2024-08-12|1328.62
#2024-08-13|1325.00
#2024-08-14|1323.06
#2024-08-15|1322.97
#2024-08-16|1318.07
#2024-08-19|1321.34
#2024-08-20|1324.65
#2024-08-21|1324.63
#2024-08-22|1327.04
#2024-08-23|1321.96
#2024-08-26|1317.96
#2024-08-27|1314.03
#2024-08-28|1310.42
#2024-08-29|1313.81
#2024-08-30|1316.76
#2024-09-02|1318.99
#2024-09-03|1315.89
#2024-09-04|1310.36
#2024-09-05|1308.07
#2024-09-06|1308.09
#2024-09-09|1307.51
#2024-09-10|1311.51
#2024-09-11|1311.30
#2024-09-12|1312.01
#2024-09-13|1309.82
#2024-09-16|1311.08
#2024-09-17|1308.76
#2024-09-18|1307.80
#2024-09-19|1310.46
#2024-09-20|1308.72
#2024-09-23|1307.76
#2024-09-24|1308.58
#2024-09-25|1307.04
#2024-09-26|1311.84
#2024-09-27|1310.98
#2024-09-30|1308.84
#2024-10-01|1317.97
#2024-10-02|1317.24
#2024-10-03|1316.07
#2024-10-04|1319.58
#2024-10-07|1324.59
#2024-10-08|1334.24
#2024-10-09|1339.55
#2024-10-10|1349.20
#2024-10-11|1355.55
#2024-10-14|1359.70
#2024-10-15|1358.47
#2024-10-16|1360.89
#2024-10-17|1362.16
#2024-10-18|1364.53
#2024-10-21|1364.09
#2024-10-22|1365.13
#2024-10-23|1367.61
#2024-10-24|1365.28
#2024-10-25|1367.81
#2024-10-28|1364.87
#2024-10-29|1356.26
#2024-10-30|1357.04
#2024-10-31|1354.51
#2024-11-01|1356.17
#2024-11-04|1353.08
#2024-11-05|1350.32
#2024-11-06|1349.40
#2024-11-07|1353.67
#2024-11-08|1351.25
#2024-11-11|1337.77
#2024-11-12|1332.52
#2024-11-13|1324.37
#2024-11-14|1323.77
#2024-11-15|1327.30
#2024-11-18|1326.70
#2024-11-19|1327.11
#2024-11-20|1329.45
#2024-11-21|1325.38
#2024-11-22|1325.90
#2024-11-25|1323.43
#2024-11-26|1321.21
#2024-11-27|1317.44
#2024-11-28|1314.82
#2024-11-29|1319.75
#2024-12-02|1324.23
#2024-12-03|1327.23
#2024-12-04|1329.45
#2024-12-05|1334.93
#2024-12-06|1337.35
#2024-12-09|1343.25
#2024-12-10|1339.15
#2024-12-11|1339.98
#2024-12-12|1341.84
#2024-12-13|1354.49
#2024-12-16|1354.32
#2024-12-17|1356.90
#2024-12-18|1357.76
#2024-12-19|1353.17
#2024-12-20|1349.40
#2024-12-23|1351.58
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1350.94
#2024-12-30|1351.15
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1366.31
#2025-01-03|1375.85
#2025-01-06|1389.66
#2025-01-07|1388.29
#2025-01-08|1385.90
#2025-01-09|1389.77
#2025-01-10|1393.27
#2025-01-13|1395.10
#2025-01-14|1395.13
#2025-01-15|1403.35
#2025-01-16|1406.01
#2025-01-17|1410.27
#2025-01-20|1411.64
#2025-01-21|1417.35
#2025-01-22|1425.18
#2025-01-23|1432.32
#2025-01-24|1433.87
#2025-01-27|1418.54
#2025-01-28|1423.86
#2025-01-29|1424.40
#2025-01-30|1430.39
#2025-01-31|1434.10
#2025-02-03|1429.82
#2025-02-04|1433.26
#2025-02-05|1437.53
#2025-02-06|1440.83
#2025-02-07|1459.05
#2025-02-10|1464.55
#2025-02-11|1470.64
#2025-02-12|1481.34
#2025-02-13|1485.64
#2025-02-14|1491.64
#2025-02-17|1498.40
#2025-02-18|1490.83
#2025-02-19|1484.47
#2025-02-20|1483.56
#2025-02-21|1487.40
#2025-02-24|1488.79
#2025-02-25|1484.18
#2025-02-26|1478.14
#2025-02-27|1473.10
#2025-02-28|1470.53
#2025-03-03|1458.12
#2025-03-04|1429.05
#2025-03-05|1441.86
#2025-03-06|1446.00
#2025-03-07|1450.23
#2025-03-10|1453.10
#2025-03-11|1448.51
#2025-03-12|1446.22
#2025-03-13|1446.41
#2025-03-14|1447.65
#2025-03-17|1445.76
#2025-03-18|1439.38
#2025-03-19|1439.45
#2025-03-20|1442.31
#2025-03-21|1441.26
#2025-03-24|1441.75
#2025-03-25|1436.27
#2025-03-26|1437.83
#2025-03-27|1470.59
#2025-03-28|1478.78
#2025-03-31|1480.58
#2025-04-01|1491.81
#2025-04-02|1495.74
#2025-04-03|1488.61
#2025-04-04|1473.67
#2025-04-07|1445.27
#2025-04-08|1467.38
#2025-04-09|1449.72
#2025-04-10|1474.03
#2025-04-11|1474.07
#2025-04-14|1478.60
#2025-04-15|1478.18
#2025-04-16|1477.94
#2025-04-17|1476.30
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1472.96
#2025-04-23|1486.40
#2025-04-24|1489.87
#2025-04-25|1497.32
#2025-04-28|1499.71
#2025-04-29|1497.32
#2025-04-30|1494.39
#2025-05-01| .
#2025-05-02|1502.78
#2025-05-05|1510.84
#2025-05-06|1518.29
#2025-05-07|1521.40
#2025-05-08|1525.39
#2025-05-09|1526.00
#2025-05-12|1534.55
#2025-05-13|1538.02
#2025-05-14|1537.27
#2025-05-15|1544.12
#2025-05-16|1556.54
#2025-05-19|1566.21
#2025-05-20|1566.07
#2025-05-21|1563.54
#2025-05-22|1568.50
#2025-05-23|1566.78
#2025-05-26|1568.55
#2025-05-27|1573.52
#2025-05-28|1574.28
#2025-05-29| .
#2025-05-30|1564.52
#2025-06-02|1566.75
#2025-06-03|1569.70
#2025-06-04|1571.06
#2025-06-05|1571.30
#2025-06-06|1570.75
#2025-06-09|1573.09
#2025-06-10|1575.32
#2025-06-11|1571.04
#2025-06-12|1563.74
#2025-06-13|1553.85
#2025-06-16|1546.29
#2025-06-17|1553.41
#2025-06-18|1552.89
#2025-06-19|1549.39
#2025-06-20|1552.63
#2025-06-23|1554.11
#2025-06-24| .
#2025-06-25|1553.64
#2025-06-26|1557.47
#2025-06-27|1559.37
#2025-06-30|1563.26
#2025-07-01|1565.03
#2025-07-02|1559.42
#2025-07-03|1558.25
#2025-07-04|1561.83
#2025-07-07|1555.20
#2025-07-08|1555.65
#2025-07-09|1551.12
#2025-07-10|1552.83
#2025-07-11|1553.57
#2025-07-14|1557.94
#2025-07-15|1555.74
#2025-07-16|1553.41
#2025-07-17|1549.85
#2025-07-18|1548.87
#2025-07-21|1545.00
#2025-07-22|1546.11
#2025-07-23|1547.33
#2025-07-24|1549.76
#2025-07-25|1549.55
#2025-07-28|1548.29
#2025-07-29|1545.24
#2025-07-30|1543.65
#2025-07-31|1543.80
#2025-08-01|1547.45
#2025-08-04|1543.89
#2025-08-05|1547.08
#2025-08-06|1549.54
#2025-08-07|1547.74
#2025-08-08|1551.32
#2025-08-11|1551.15
#2025-08-12|1549.09
#2025-08-13|1552.56
#2025-08-14|1554.17
#2025-08-15|1554.68
#2025-08-18|1550.51
#2025-08-19|1556.54
#2025-08-20|1557.20
#2025-08-21|1555.71
#2025-08-22|1555.88
#2025-08-25|1555.84
#2025-08-26|1550.15
#2025-08-27|1549.51
#2025-08-28|1551.18
#2025-08-29|1551.23
#2025-09-01|1549.27
#2025-09-02|1548.82
#2025-09-03|1547.81
#2025-09-04|1546.77
#2025-09-05|1546.54
#2025-09-08|1545.72
#2025-09-09|1543.64
#2025-09-10|1539.67
#2025-09-11|1536.97
#2025-09-12|1538.90
#2025-09-15|1539.53
#2025-09-16|1534.66
#2025-09-17|1529.80
#2025-09-18|1530.79
#2025-09-19|1532.69
#2025-09-22|1530.08
#2025-09-23|1529.31
#2025-09-24|1529.36
#2025-09-25|1526.64
#2025-09-26|1525.02
#2025-09-29|1520.77
#2025-09-30|1523.37
#2025-10-01|1534.61
#2025-10-02|1534.68
#2025-10-03|1536.27
#2025-10-06|1537.15
#2025-10-07|1538.03
#2025-10-08|1536.69
#2025-10-09|1542.46
#2025-10-10|1542.75
#2025-10-13|1538.48
#2025-10-14|1532.14
#2025-10-15|1531.57
#2025-10-16|1536.87
#2025-10-17|1531.29
#2025-10-20|1532.94
#2025-10-21|1530.54
#2025-10-22|1528.86
#2025-10-23|1530.44
#2025-10-24|1532.51
#2025-10-27|1532.02
#2025-10-28|1531.95
#2025-10-29|1528.76
#2025-10-30|1530.48
#2025-10-31|1526.72
#2025-11-03|1542.83
#2025-11-04|1537.80
#2025-11-05|1535.15
#2025-11-06|1539.33
#2025-11-07|1537.18
#2025-11-10|1542.23
#2025-11-11|1546.21
#2025-11-12|1548.85
#2025-11-13|1549.93
#2025-11-14|1548.00
#2025-11-17|1550.22
#2025-11-18|1549.08
#2025-11-19|1547.66
#2025-11-20|1550.87
#2025-11-21|1553.82
#2025-11-24|1549.65
#2025-11-25|1553.50
#2025-11-26|1557.77
#2025-11-27|1569.35
#2025-11-28|1568.62
#2025-12-01|1576.42
#2025-12-02|1575.07
#2025-12-03|1576.95
#2025-12-04|1583.21
#2025-12-05|1589.13
#2025-12-08|1589.76
#2025-12-09|1587.78
#2025-12-10|1590.26
#2025-12-11|1597.04
#2025-12-12|1604.35
#2025-12-15|1608.79
#2025-12-16|1611.23
#2025-12-17|1610.73
#2025-12-18|1615.65
#2025-12-19|1623.28
#2025-12-22|1625.40
#2025-12-23|1629.79
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1641.32
#2025-12-30|1650.13
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1673.48
#2026-01-05|1663.69
#2026-01-06|1667.50
#2026-01-07|1668.95
#2026-01-08|1670.28
#2026-01-09|1672.43
#2026-01-12|1674.94
#2026-01-13|1685.29
#2026-01-14|1684.09
#2026-01-15|1688.66
#2026-01-16|1687.99
#2026-01-19|1681.23
#2026-01-20|1671.27
#2026-01-21|1672.18
#2026-01-22|1687.84
#2026-01-23|1688.52
#2026-01-26|1690.34
#2026-01-27|1690.82
#2026-01-28|1694.64
#2026-01-29|1695.73
#2026-01-30|1697.13
#2026-02-02|1694.72
#2026-02-03|1695.00
#2026-02-04|1692.19
#2026-02-05|1680.85
#2026-02-06|1676.64
#2026-02-09|1684.77
#2026-02-10|1689.49
#2026-02-11|1689.34
#2026-02-12|1691.82
#2026-02-13|1694.45
#2026-02-16|1694.53
#2026-02-17|1698.71
#2026-02-18|1698.40
#2026-02-19|1707.99
#2026-02-20|1708.32
#2026-02-23|1702.97
#2026-02-24|1701.00
#2026-02-25|1696.74
#2026-02-26|1678.16
#2026-02-27|1683.15
#2026-03-02|1669.65
#2026-03-03|1668.40
#2026-03-04|1675.47
#2026-03-05|1673.15
#2026-03-06|1672.10
#2026-03-09|1658.91
#2026-03-10|1667.88
#2026-03-11|1673.22
#2026-03-12|1673.58
#2026-03-13|1694.15
#2026-03-16|1687.21
#2026-03-17|1682.79
#2026-03-18|1682.01
#2026-03-19|1677.33
#2026-03-20|1681.61
#2026-03-23|1668.19
#2026-03-24|1667.29