Table Data - OMX Baltic Benchmark Cap Price Index
| Title | OMX Baltic Benchmark Cap Price Index |
|---|---|
| Series ID | NASDAQOMXBBCAPPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-03-20 |
| Last Updated | 2026-03-20 10:53 PM CDT |
| Notes | For more information about this series, see: OMXBBCAPPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 183.78 |
| 2008-11-18 | 174.99 |
| 2008-11-19 | 176.19 |
| 2008-11-20 | 168.08 |
| 2008-11-21 | . |
| 2008-11-24 | 165.30 |
| 2008-11-25 | 167.40 |
| 2008-11-26 | 164.56 |
| 2008-11-27 | . |
| 2008-11-28 | 164.70 |
| 2008-12-01 | 164.00 |
| 2008-12-02 | 162.15 |
| 2008-12-03 | 159.46 |
| 2008-12-04 | 158.40 |
| 2008-12-05 | 155.06 |
| 2008-12-08 | 156.80 |
| 2008-12-09 | 158.77 |
| 2008-12-10 | 155.05 |
| 2008-12-11 | . |
| 2008-12-12 | 152.68 |
| 2008-12-15 | 154.41 |
| 2008-12-16 | 157.78 |
| 2008-12-17 | 160.18 |
| 2008-12-18 | 161.24 |
| 2008-12-19 | 160.03 |
| 2008-12-22 | 157.13 |
| 2008-12-23 | 157.82 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 158.76 |
| 2008-12-30 | 160.81 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 162.58 |
| 2009-01-05 | 165.31 |
| 2009-01-06 | 169.97 |
| 2009-01-07 | 175.20 |
| 2009-01-08 | 170.80 |
| 2009-01-09 | 172.47 |
| 2009-01-12 | 172.05 |
| 2009-01-13 | 169.15 |
| 2009-01-14 | 169.47 |
| 2009-01-15 | 168.63 |
| 2009-01-16 | 169.88 |
| 2009-01-19 | . |
| 2009-01-20 | 168.43 |
| 2009-01-21 | 165.08 |
| 2009-01-22 | 164.76 |
| 2009-01-23 | 163.36 |
| 2009-01-26 | 163.76 |
| 2009-01-27 | 163.41 |
| 2009-01-28 | 163.85 |
| 2009-01-29 | 164.74 |
| 2009-01-30 | 163.46 |
| 2009-02-02 | 163.24 |
| 2009-02-03 | 162.21 |
| 2009-02-04 | 160.30 |
| 2009-02-05 | 158.82 |
| 2009-02-06 | 159.02 |
| 2009-02-09 | 160.17 |
| 2009-02-10 | 159.50 |
| 2009-02-11 | 158.56 |
| 2009-02-12 | 159.99 |
| 2009-02-13 | 159.77 |
| 2009-02-16 | . |
| 2009-02-17 | 155.95 |
| 2009-02-18 | 153.69 |
| 2009-02-19 | 154.23 |
| 2009-02-20 | 151.47 |
| 2009-02-23 | 149.90 |
| 2009-02-24 | 147.92 |
| 2009-02-25 | 147.60 |
| 2009-02-26 | 145.15 |
| 2009-02-27 | 145.13 |
| 2009-03-02 | 139.38 |
| 2009-03-03 | 138.15 |
| 2009-03-04 | 135.50 |
| 2009-03-05 | 134.50 |
| 2009-03-06 | 133.86 |
| 2009-03-09 | . |
| 2009-03-10 | 132.90 |
| 2009-03-11 | 134.22 |
| 2009-03-12 | 133.50 |
| 2009-03-13 | 134.12 |
| 2009-03-16 | 134.64 |
| 2009-03-17 | 134.82 |
| 2009-03-18 | 136.88 |
| 2009-03-19 | 137.50 |
| 2009-03-20 | 137.64 |
| 2009-03-23 | 137.41 |
| 2009-03-24 | 141.05 |
| 2009-03-25 | 142.54 |
| 2009-03-26 | 143.42 |
| 2009-03-27 | 143.51 |
| 2009-03-30 | 142.38 |
| 2009-03-31 | 142.28 |
| 2009-04-01 | 142.97 |
| 2009-04-02 | 144.40 |
| 2009-04-03 | 144.84 |
| 2009-04-06 | 144.80 |
| 2009-04-07 | 144.34 |
| 2009-04-08 | 143.97 |
| 2009-04-09 | 145.53 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 145.54 |
| 2009-04-15 | 144.65 |
| 2009-04-16 | 144.10 |
| 2009-04-17 | 145.45 |
| 2009-04-20 | 145.78 |
| 2009-04-21 | 144.56 |
| 2009-04-22 | 145.92 |
| 2009-04-23 | 144.99 |
| 2009-04-24 | 146.61 |
| 2009-04-27 | 146.51 |
| 2009-04-28 | 145.64 |
| 2009-04-29 | 145.40 |
| 2009-04-30 | 146.40 |
| 2009-05-01 | . |
| 2009-05-04 | 146.26 |
| 2009-05-05 | 146.90 |
| 2009-05-06 | 147.73 |
| 2009-05-07 | 149.52 |
| 2009-05-08 | 150.71 |
| 2009-05-11 | 149.86 |
| 2009-05-12 | 150.36 |
| 2009-05-13 | 150.80 |
| 2009-05-14 | 148.27 |
| 2009-05-15 | 148.95 |
| 2009-05-18 | 150.13 |
| 2009-05-19 | 154.01 |
| 2009-05-20 | 157.58 |
| 2009-05-21 | . |
| 2009-05-22 | 155.66 |
| 2009-05-25 | . |
| 2009-05-26 | 153.54 |
| 2009-05-27 | 155.74 |
| 2009-05-28 | 156.10 |
| 2009-05-29 | 156.51 |
| 2009-06-01 | 158.59 |
| 2009-06-02 | 162.91 |
| 2009-06-03 | 160.47 |
| 2009-06-04 | 159.11 |
| 2009-06-05 | 158.63 |
| 2009-06-08 | 157.86 |
| 2009-06-09 | 158.82 |
| 2009-06-10 | 157.83 |
| 2009-06-11 | 157.74 |
| 2009-06-12 | 157.68 |
| 2009-06-15 | 156.17 |
| 2009-06-16 | 154.13 |
| 2009-06-17 | 150.65 |
| 2009-06-18 | 151.37 |
| 2009-06-19 | 153.60 |
| 2009-06-22 | 153.93 |
| 2009-06-23 | 154.11 |
| 2009-06-24 | . |
| 2009-06-25 | 155.01 |
| 2009-06-26 | 154.73 |
| 2009-06-29 | 154.00 |
| 2009-06-30 | 155.09 |
| 2009-07-01 | 155.03 |
| 2009-07-02 | 155.31 |
| 2009-07-03 | . |
| 2009-07-06 | 156.58 |
| 2009-07-07 | 159.26 |
| 2009-07-08 | 158.20 |
| 2009-07-09 | 158.00 |
| 2009-07-10 | 156.23 |
| 2009-07-13 | 154.97 |
| 2009-07-14 | 156.02 |
| 2009-07-15 | 157.08 |
| 2009-07-16 | 156.40 |
| 2009-07-17 | 156.46 |
| 2009-07-20 | 156.98 |
| 2009-07-21 | 159.03 |
| 2009-07-22 | 158.36 |
| 2009-07-23 | 158.56 |
| 2009-07-24 | 162.12 |
| 2009-07-27 | 167.69 |
| 2009-07-28 | 164.18 |
| 2009-07-29 | 162.20 |
| 2009-07-30 | 162.25 |
| 2009-07-31 | 163.59 |
| 2009-08-03 | 166.69 |
| 2009-08-04 | 168.73 |
| 2009-08-05 | 171.07 |
| 2009-08-06 | 173.57 |
| 2009-08-07 | 172.23 |
| 2009-08-10 | 174.60 |
| 2009-08-11 | 174.81 |
| 2009-08-12 | 174.06 |
| 2009-08-13 | 177.47 |
| 2009-08-14 | 181.20 |
| 2009-08-17 | 177.23 |
| 2009-08-18 | 179.10 |
| 2009-08-19 | 177.80 |
| 2009-08-20 | 178.58 |
| 2009-08-21 | 180.43 |
| 2009-08-24 | 196.22 |
| 2009-08-25 | 201.84 |
| 2009-08-26 | 200.61 |
| 2009-08-27 | 205.28 |
| 2009-08-28 | 217.38 |
| 2009-08-31 | 217.20 |
| 2009-09-01 | 220.15 |
| 2009-09-02 | 215.19 |
| 2009-09-03 | 215.58 |
| 2009-09-04 | 222.10 |
| 2009-09-07 | . |
| 2009-09-08 | 237.01 |
| 2009-09-09 | 246.65 |
| 2009-09-10 | 244.83 |
| 2009-09-11 | 242.34 |
| 2009-09-14 | 230.63 |
| 2009-09-15 | 237.36 |
| 2009-09-16 | 246.53 |
| 2009-09-17 | 246.34 |
| 2009-09-18 | 248.19 |
| 2009-09-21 | 250.88 |
| 2009-09-22 | 251.06 |
| 2009-09-23 | 258.80 |
| 2009-09-24 | 254.57 |
| 2009-09-25 | 247.43 |
| 2009-09-28 | 238.22 |
| 2009-09-29 | 241.74 |
| 2009-09-30 | 242.50 |
| 2009-10-01 | 243.37 |
| 2009-10-02 | 236.00 |
| 2009-10-05 | 230.38 |
| 2009-10-06 | 235.88 |
| 2009-10-07 | 235.13 |
| 2009-10-08 | 231.37 |
| 2009-10-09 | 228.45 |
| 2009-10-12 | 230.85 |
| 2009-10-13 | 225.85 |
| 2009-10-14 | 232.12 |
| 2009-10-15 | 229.89 |
| 2009-10-16 | 230.80 |
| 2009-10-19 | 233.82 |
| 2009-10-20 | 238.27 |
| 2009-10-21 | 233.45 |
| 2009-10-22 | 229.58 |
| 2009-10-23 | 231.47 |
| 2009-10-26 | 230.61 |
| 2009-10-27 | 227.78 |
| 2009-10-28 | 225.20 |
| 2009-10-29 | 223.79 |
| 2009-10-30 | 225.92 |
| 2009-11-02 | 224.26 |
| 2009-11-03 | 222.23 |
| 2009-11-04 | 224.08 |
| 2009-11-05 | 222.34 |
| 2009-11-06 | 224.56 |
| 2009-11-09 | 223.08 |
| 2009-11-10 | 221.84 |
| 2009-11-11 | 220.69 |
| 2009-11-12 | 220.80 |
| 2009-11-13 | 221.67 |
| 2009-11-16 | 223.85 |
| 2009-11-17 | 223.55 |
| 2009-11-18 | 224.78 |
| 2009-11-19 | 224.04 |
| 2009-11-20 | 224.77 |
| 2009-11-23 | 225.14 |
| 2009-11-24 | 226.46 |
| 2009-11-25 | 227.79 |
| 2009-11-26 | . |
| 2009-11-27 | 222.55 |
| 2009-11-30 | 222.71 |
| 2009-12-01 | 215.54 |
| 2009-12-02 | 216.02 |
| 2009-12-03 | 217.80 |
| 2009-12-04 | 217.28 |
| 2009-12-07 | 216.55 |
| 2009-12-08 | 215.03 |
| 2009-12-09 | 215.00 |
| 2009-12-10 | 214.17 |
| 2009-12-11 | 215.22 |
| 2009-12-14 | 214.81 |
| 2009-12-15 | 210.83 |
| 2009-12-16 | 212.70 |
| 2009-12-17 | 211.91 |
| 2009-12-18 | 210.74 |
| 2009-12-21 | 208.37 |
| 2009-12-22 | 208.29 |
| 2009-12-23 | 209.47 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 208.78 |
| 2009-12-29 | 211.02 |
| 2009-12-30 | 214.09 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 217.68 |
| 2010-01-05 | 218.45 |
| 2010-01-06 | . |
| 2010-01-07 | 222.46 |
| 2010-01-08 | 225.30 |
| 2010-01-11 | 229.43 |
| 2010-01-12 | 228.94 |
| 2010-01-13 | 232.07 |
| 2010-01-14 | 238.44 |
| 2010-01-15 | 246.68 |
| 2010-01-18 | . |
| 2010-01-19 | 248.28 |
| 2010-01-20 | 253.31 |
| 2010-01-21 | 257.99 |
| 2010-01-22 | 255.65 |
| 2010-01-25 | 255.78 |
| 2010-01-26 | 256.93 |
| 2010-01-27 | 262.17 |
| 2010-01-28 | 267.46 |
| 2010-01-29 | 274.17 |
| 2010-02-01 | 278.73 |
| 2010-02-02 | 281.22 |
| 2010-02-03 | 281.76 |
| 2010-02-04 | 278.84 |
| 2010-02-05 | 267.03 |
| 2010-02-08 | 272.31 |
| 2010-02-09 | 269.94 |
| 2010-02-10 | 269.94 |
| 2010-02-11 | 269.68 |
| 2010-02-12 | 269.70 |
| 2010-02-15 | . |
| 2010-02-16 | 267.64 |
| 2010-02-17 | 265.54 |
| 2010-02-18 | 265.01 |
| 2010-02-19 | 263.66 |
| 2010-02-22 | 260.89 |
| 2010-02-23 | 261.12 |
| 2010-02-24 | 259.64 |
| 2010-02-25 | 261.46 |
| 2010-02-26 | 261.53 |
| 2010-03-01 | 267.49 |
| 2010-03-02 | 267.17 |
| 2010-03-03 | 266.16 |
| 2010-03-04 | 268.08 |
| 2010-03-05 | 271.36 |
| 2010-03-08 | 272.85 |
| 2010-03-09 | 271.10 |
| 2010-03-10 | 270.17 |
| 2010-03-11 | 272.12 |
| 2010-03-12 | 273.62 |
| 2010-03-15 | 274.24 |
| 2010-03-16 | 276.01 |
| 2010-03-17 | 280.50 |
| 2010-03-18 | 277.38 |
| 2010-03-19 | 280.83 |
| 2010-03-22 | 280.31 |
| 2010-03-23 | 280.86 |
| 2010-03-24 | 280.22 |
| 2010-03-25 | 279.65 |
| 2010-03-26 | 279.79 |
| 2010-03-29 | 278.67 |
| 2010-03-30 | 279.42 |
| 2010-03-31 | 279.68 |
| 2010-04-01 | 280.31 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 284.40 |
| 2010-04-07 | 285.42 |
| 2010-04-08 | 288.13 |
| 2010-04-09 | 295.97 |
| 2010-04-12 | 298.99 |
| 2010-04-13 | 297.08 |
| 2010-04-14 | 300.59 |
| 2010-04-15 | 311.15 |
| 2010-04-16 | 306.85 |
| 2010-04-19 | 304.28 |
| 2010-04-20 | 302.54 |
| 2010-04-21 | 300.19 |
| 2010-04-22 | 297.72 |
| 2010-04-23 | 297.98 |
| 2010-04-26 | 299.88 |
| 2010-04-27 | 298.63 |
| 2010-04-28 | 298.12 |
| 2010-04-29 | 300.47 |
| 2010-04-30 | 299.78 |
| 2010-05-03 | 298.53 |
| 2010-05-04 | 296.30 |
| 2010-05-05 | 299.72 |
| 2010-05-06 | 288.55 |
| 2010-05-07 | 283.13 |
| 2010-05-10 | 295.85 |
| 2010-05-11 | 293.67 |
| 2010-05-12 | 293.98 |
| 2010-05-13 | . |
| 2010-05-14 | 289.26 |
| 2010-05-17 | 289.41 |
| 2010-05-18 | 289.56 |
| 2010-05-19 | 286.28 |
| 2010-05-20 | 279.19 |
| 2010-05-21 | 276.74 |
| 2010-05-24 | 279.99 |
| 2010-05-25 | 273.41 |
| 2010-05-26 | 274.34 |
| 2010-05-27 | 275.64 |
| 2010-05-28 | 274.16 |
| 2010-05-31 | . |
| 2010-06-01 | 273.99 |
| 2010-06-02 | 275.27 |
| 2010-06-03 | 278.30 |
| 2010-06-04 | 277.89 |
| 2010-06-07 | 276.39 |
| 2010-06-08 | 275.99 |
| 2010-06-09 | 276.08 |
| 2010-06-10 | 278.40 |
| 2010-06-11 | 277.78 |
| 2010-06-14 | 282.59 |
| 2010-06-15 | 281.47 |
| 2010-06-16 | 281.77 |
| 2010-06-17 | 283.30 |
| 2010-06-18 | 281.46 |
| 2010-06-21 | 284.59 |
| 2010-06-22 | 280.17 |
| 2010-06-23 | 280.28 |
| 2010-06-24 | . |
| 2010-06-25 | 281.82 |
| 2010-06-28 | 276.63 |
| 2010-06-29 | 273.89 |
| 2010-06-30 | 270.46 |
| 2010-07-01 | 268.83 |
| 2010-07-02 | 270.49 |
| 2010-07-05 | 272.14 |
| 2010-07-06 | 271.28 |
| 2010-07-07 | 268.86 |
| 2010-07-08 | 272.16 |
| 2010-07-09 | 272.10 |
| 2010-07-12 | 271.00 |
| 2010-07-13 | 273.93 |
| 2010-07-14 | 275.97 |
| 2010-07-15 | 275.82 |
| 2010-07-16 | 277.71 |
| 2010-07-19 | 274.36 |
| 2010-07-20 | 273.91 |
| 2010-07-21 | 274.54 |
| 2010-07-22 | 277.15 |
| 2010-07-23 | 277.97 |
| 2010-07-26 | 278.41 |
| 2010-07-27 | 279.17 |
| 2010-07-28 | 280.23 |
| 2010-07-29 | 281.47 |
| 2010-07-30 | 281.47 |
| 2010-08-02 | 286.77 |
| 2010-08-03 | 292.06 |
| 2010-08-04 | 293.34 |
| 2010-08-05 | 303.57 |
| 2010-08-06 | 302.30 |
| 2010-08-09 | 301.28 |
| 2010-08-10 | 298.97 |
| 2010-08-11 | 299.19 |
| 2010-08-12 | 298.73 |
| 2010-08-13 | 301.26 |
| 2010-08-16 | 300.36 |
| 2010-08-17 | 301.53 |
| 2010-08-18 | 303.50 |
| 2010-08-19 | 302.20 |
| 2010-08-20 | 301.33 |
| 2010-08-23 | 302.54 |
| 2010-08-24 | 295.72 |
| 2010-08-25 | 295.51 |
| 2010-08-26 | 298.57 |
| 2010-08-27 | 299.33 |
| 2010-08-30 | 301.19 |
| 2010-08-31 | 299.70 |
| 2010-09-01 | 300.63 |
| 2010-09-02 | 302.52 |
| 2010-09-03 | 303.95 |
| 2010-09-06 | 305.82 |
| 2010-09-07 | 306.17 |
| 2010-09-08 | 304.74 |
| 2010-09-09 | 308.52 |
| 2010-09-10 | 308.84 |
| 2010-09-13 | 310.25 |
| 2010-09-14 | 311.07 |
| 2010-09-15 | 310.69 |
| 2010-09-16 | 313.01 |
| 2010-09-17 | 313.63 |
| 2010-09-20 | 317.27 |
| 2010-09-21 | 315.61 |
| 2010-09-22 | 316.98 |
| 2010-09-23 | 313.78 |
| 2010-09-24 | 314.49 |
| 2010-09-27 | 317.48 |
| 2010-09-28 | 318.83 |
| 2010-09-29 | 318.88 |
| 2010-09-30 | 319.79 |
| 2010-10-01 | 321.01 |
| 2010-10-04 | 319.75 |
| 2010-10-05 | 321.21 |
| 2010-10-06 | 323.47 |
| 2010-10-07 | 325.82 |
| 2010-10-08 | 328.56 |
| 2010-10-11 | 332.31 |
| 2010-10-12 | 332.07 |
| 2010-10-13 | 333.37 |
| 2010-10-14 | 333.28 |
| 2010-10-15 | 335.72 |
| 2010-10-18 | 334.11 |
| 2010-10-19 | 334.45 |
| 2010-10-20 | 336.08 |
| 2010-10-21 | 336.55 |
| 2010-10-22 | 339.07 |
| 2010-10-25 | 340.94 |
| 2010-10-26 | 338.50 |
| 2010-10-27 | 334.47 |
| 2010-10-28 | 338.00 |
| 2010-10-29 | 337.93 |
| 2010-11-01 | 338.47 |
| 2010-11-02 | 340.45 |
| 2010-11-03 | 343.95 |
| 2010-11-04 | 348.97 |
| 2010-11-05 | 350.71 |
| 2010-11-08 | 348.49 |
| 2010-11-09 | 350.78 |
| 2010-11-10 | 350.72 |
| 2010-11-11 | 354.35 |
| 2010-11-12 | 350.78 |
| 2010-11-15 | 350.55 |
| 2010-11-16 | 348.36 |
| 2010-11-17 | 348.67 |
| 2010-11-18 | 351.80 |
| 2010-11-19 | 353.18 |
| 2010-11-22 | 350.34 |
| 2010-11-23 | 346.38 |
| 2010-11-24 | 346.77 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 352.05 |
| 2010-11-30 | 351.55 |
| 2010-12-01 | 352.67 |
| 2010-12-02 | 357.85 |
| 2010-12-03 | 356.56 |
| 2010-12-06 | 351.53 |
| 2010-12-07 | 351.78 |
| 2010-12-08 | 350.05 |
| 2010-12-09 | 345.43 |
| 2010-12-10 | 344.09 |
| 2010-12-13 | 347.58 |
| 2010-12-14 | 348.59 |
| 2010-12-15 | 345.73 |
| 2010-12-16 | 345.75 |
| 2010-12-17 | 347.00 |
| 2010-12-20 | 348.63 |
| 2010-12-21 | 349.71 |
| 2010-12-22 | 351.12 |
| 2010-12-23 | 350.90 |
| 2010-12-24 | . |
| 2010-12-27 | 348.98 |
| 2010-12-28 | 351.78 |
| 2010-12-29 | 351.13 |
| 2010-12-30 | 355.06 |
| 2010-12-31 | . |
| 2011-01-03 | 359.42 |
| 2011-01-04 | 363.95 |
| 2011-01-05 | 361.75 |
| 2011-01-06 | 368.22 |
| 2011-01-07 | 367.49 |
| 2011-01-10 | 367.40 |
| 2011-01-11 | 367.80 |
| 2011-01-12 | 368.33 |
| 2011-01-13 | 369.63 |
| 2011-01-14 | 369.78 |
| 2011-01-17 | 370.59 |
| 2011-01-18 | 372.32 |
| 2011-01-19 | 372.83 |
| 2011-01-20 | 369.25 |
| 2011-01-21 | 369.66 |
| 2011-01-24 | 364.83 |
| 2011-01-25 | 363.18 |
| 2011-01-26 | 361.74 |
| 2011-01-27 | 365.88 |
| 2011-01-28 | 366.23 |
| 2011-01-31 | 364.46 |
| 2011-02-01 | 365.15 |
| 2011-02-02 | 367.62 |
| 2011-02-03 | 366.59 |
| 2011-02-04 | 370.59 |
| 2011-02-07 | 371.97 |
| 2011-02-08 | 373.58 |
| 2011-02-09 | 375.32 |
| 2011-02-10 | 373.94 |
| 2011-02-11 | 374.77 |
| 2011-02-14 | 376.37 |
| 2011-02-15 | 376.58 |
| 2011-02-16 | 377.51 |
| 2011-02-17 | 377.10 |
| 2011-02-18 | 378.54 |
| 2011-02-21 | . |
| 2011-02-22 | 371.90 |
| 2011-02-23 | 371.15 |
| 2011-02-24 | 370.72 |
| 2011-02-25 | 371.31 |
| 2011-02-28 | 369.91 |
| 2011-03-01 | 369.64 |
| 2011-03-02 | 364.81 |
| 2011-03-03 | 366.95 |
| 2011-03-04 | 366.55 |
| 2011-03-07 | 365.44 |
| 2011-03-08 | 364.83 |
| 2011-03-09 | 363.02 |
| 2011-03-10 | 360.91 |
| 2011-03-11 | 357.49 |
| 2011-03-14 | 349.79 |
| 2011-03-15 | 331.97 |
| 2011-03-16 | 348.90 |
| 2011-03-17 | 351.49 |
| 2011-03-18 | 358.60 |
| 2011-03-21 | 360.05 |
| 2011-03-22 | 360.86 |
| 2011-03-23 | 359.05 |
| 2011-03-24 | 356.96 |
| 2011-03-25 | 358.43 |
| 2011-03-28 | 360.01 |
| 2011-03-29 | . |
| 2011-03-30 | 356.97 |
| 2011-03-31 | 358.72 |
| 2011-04-01 | 356.93 |
| 2011-04-04 | 354.94 |
| 2011-04-05 | 354.86 |
| 2011-04-06 | 355.29 |
| 2011-04-07 | 354.82 |
| 2011-04-08 | 354.05 |
| 2011-04-11 | 352.10 |
| 2011-04-12 | 350.97 |
| 2011-04-13 | 351.49 |
| 2011-04-14 | 351.06 |
| 2011-04-15 | 350.29 |
| 2011-04-18 | 347.58 |
| 2011-04-19 | 344.32 |
| 2011-04-20 | 346.11 |
| 2011-04-21 | 347.74 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 345.41 |
| 2011-04-27 | 345.61 |
| 2011-04-28 | 346.13 |
| 2011-04-29 | 346.55 |
| 2011-05-02 | 344.46 |
| 2011-05-03 | 342.52 |
| 2011-05-04 | 341.93 |
| 2011-05-05 | 341.49 |
| 2011-05-06 | 341.21 |
| 2011-05-09 | 337.87 |
| 2011-05-10 | 334.72 |
| 2011-05-11 | 333.00 |
| 2011-05-12 | 333.55 |
| 2011-05-13 | 334.53 |
| 2011-05-16 | 331.72 |
| 2011-05-17 | 330.78 |
| 2011-05-18 | 329.84 |
| 2011-05-19 | 329.16 |
| 2011-05-20 | 330.60 |
| 2011-05-23 | 327.50 |
| 2011-05-24 | 339.34 |
| 2011-05-25 | 340.99 |
| 2011-05-26 | 342.31 |
| 2011-05-27 | 345.25 |
| 2011-05-30 | . |
| 2011-05-31 | 343.79 |
| 2011-06-01 | 341.67 |
| 2011-06-02 | . |
| 2011-06-03 | 342.44 |
| 2011-06-06 | . |
| 2011-06-07 | 338.96 |
| 2011-06-08 | 338.32 |
| 2011-06-09 | 338.90 |
| 2011-06-10 | 340.91 |
| 2011-06-13 | 341.38 |
| 2011-06-14 | 343.21 |
| 2011-06-15 | 345.83 |
| 2011-06-16 | 343.86 |
| 2011-06-17 | 344.55 |
| 2011-06-20 | 344.32 |
| 2011-06-21 | 344.50 |
| 2011-06-22 | 345.66 |
| 2011-06-23 | 346.66 |
| 2011-06-24 | . |
| 2011-06-27 | 345.11 |
| 2011-06-28 | 340.99 |
| 2011-06-29 | 339.85 |
| 2011-06-30 | 340.21 |
| 2011-07-01 | 342.97 |
| 2011-07-04 | . |
| 2011-07-05 | 350.12 |
| 2011-07-06 | 351.96 |
| 2011-07-07 | 356.51 |
| 2011-07-08 | 357.46 |
| 2011-07-11 | 352.00 |
| 2011-07-12 | 348.02 |
| 2011-07-13 | 349.12 |
| 2011-07-14 | 349.42 |
| 2011-07-15 | 348.81 |
| 2011-07-18 | 348.40 |
| 2011-07-19 | 347.02 |
| 2011-07-20 | 347.88 |
| 2011-07-21 | 347.56 |
| 2011-07-22 | 349.88 |
| 2011-07-25 | 348.56 |
| 2011-07-26 | 348.99 |
| 2011-07-27 | 349.84 |
| 2011-07-28 | 348.17 |
| 2011-07-29 | 348.07 |
| 2011-08-01 | 348.82 |
| 2011-08-02 | 346.61 |
| 2011-08-03 | 341.52 |
| 2011-08-04 | 335.19 |
| 2011-08-05 | 326.16 |
| 2011-08-08 | 309.35 |
| 2011-08-09 | 300.44 |
| 2011-08-10 | 313.81 |
| 2011-08-11 | 308.48 |
| 2011-08-12 | 315.09 |
| 2011-08-15 | 317.91 |
| 2011-08-16 | 314.96 |
| 2011-08-17 | 317.20 |
| 2011-08-18 | 310.42 |
| 2011-08-19 | 302.83 |
| 2011-08-22 | 306.48 |
| 2011-08-23 | 311.29 |
| 2011-08-24 | 310.10 |
| 2011-08-25 | 311.43 |
| 2011-08-26 | 309.16 |
| 2011-08-29 | 313.77 |
| 2011-08-30 | 316.14 |
| 2011-08-31 | 318.28 |
| 2011-09-01 | 317.42 |
| 2011-09-02 | 312.01 |
| 2011-09-05 | 306.32 |
| 2011-09-06 | 305.20 |
| 2011-09-07 | 308.47 |
| 2011-09-08 | 307.99 |
| 2011-09-09 | 308.29 |
| 2011-09-12 | 298.04 |
| 2011-09-13 | 298.88 |
| 2011-09-14 | 298.91 |
| 2011-09-15 | 301.76 |
| 2011-09-16 | 302.36 |
| 2011-09-19 | 297.77 |
| 2011-09-20 | 295.24 |
| 2011-09-21 | 296.19 |
| 2011-09-22 | 285.72 |
| 2011-09-23 | 282.88 |
| 2011-09-26 | 285.79 |
| 2011-09-27 | 291.34 |
| 2011-09-28 | 290.58 |
| 2011-09-29 | 290.03 |
| 2011-09-30 | 288.81 |
| 2011-10-03 | 284.10 |
| 2011-10-04 | 278.41 |
| 2011-10-05 | 281.44 |
| 2011-10-06 | 285.93 |
| 2011-10-07 | 288.47 |
| 2011-10-10 | 292.93 |
| 2011-10-11 | 295.14 |
| 2011-10-12 | 295.99 |
| 2011-10-13 | 294.58 |
| 2011-10-14 | 296.99 |
| 2011-10-17 | 304.44 |
| 2011-10-18 | 298.44 |
| 2011-10-19 | 302.90 |
| 2011-10-20 | 302.24 |
| 2011-10-21 | 304.76 |
| 2011-10-24 | 305.63 |
| 2011-10-25 | 305.83 |
| 2011-10-26 | 305.17 |
| 2011-10-27 | 314.75 |
| 2011-10-28 | 311.65 |
| 2011-10-31 | 306.46 |
| 2011-11-01 | 301.87 |
| 2011-11-02 | 302.66 |
| 2011-11-03 | 303.88 |
| 2011-11-04 | 307.29 |
| 2011-11-07 | 305.80 |
| 2011-11-08 | 308.50 |
| 2011-11-09 | 306.07 |
| 2011-11-10 | 304.62 |
| 2011-11-11 | 307.37 |
| 2011-11-14 | 308.78 |
| 2011-11-15 | 305.98 |
| 2011-11-16 | 305.15 |
| 2011-11-17 | 294.52 |
| 2011-11-18 | 296.71 |
| 2011-11-21 | 293.58 |
| 2011-11-22 | 289.04 |
| 2011-11-23 | 285.08 |
| 2011-11-24 | 282.97 |
| 2011-11-25 | 277.68 |
| 2011-11-28 | 283.93 |
| 2011-11-29 | 283.17 |
| 2011-11-30 | 287.26 |
| 2011-12-01 | 287.31 |
| 2011-12-02 | 288.71 |
| 2011-12-05 | 286.95 |
| 2011-12-06 | 285.21 |
| 2011-12-07 | 286.87 |
| 2011-12-08 | 285.18 |
| 2011-12-09 | 284.84 |
| 2011-12-12 | 283.86 |
| 2011-12-13 | 282.25 |
| 2011-12-14 | 278.48 |
| 2011-12-15 | 276.52 |
| 2011-12-16 | 277.32 |
| 2011-12-19 | 275.70 |
| 2011-12-20 | 277.25 |
| 2011-12-21 | 278.39 |
| 2011-12-22 | 278.95 |
| 2011-12-23 | 280.88 |
| 2011-12-26 | . |
| 2011-12-27 | 279.74 |
| 2011-12-28 | 280.38 |
| 2011-12-29 | 280.05 |
| 2011-12-30 | 279.54 |
| 2012-01-02 | 282.31 |
| 2012-01-03 | 286.79 |
| 2012-01-04 | 285.49 |
| 2012-01-05 | 286.45 |
| 2012-01-06 | 288.00 |
| 2012-01-09 | 287.35 |
| 2012-01-10 | 289.17 |
| 2012-01-11 | 288.32 |
| 2012-01-12 | 288.33 |
| 2012-01-13 | 289.70 |
| 2012-01-16 | 286.41 |
| 2012-01-17 | 290.15 |
| 2012-01-18 | 291.22 |
| 2012-01-19 | 290.75 |
| 2012-01-20 | 290.29 |
| 2012-01-23 | 288.96 |
| 2012-01-24 | 288.45 |
| 2012-01-25 | 288.44 |
| 2012-01-26 | 289.46 |
| 2012-01-27 | 287.19 |
| 2012-01-30 | 287.93 |
| 2012-01-31 | 287.34 |
| 2012-02-01 | 289.14 |
| 2012-02-02 | 289.95 |
| 2012-02-03 | 292.56 |
| 2012-02-06 | 293.91 |
| 2012-02-07 | . |
| 2012-02-08 | 306.52 |
| 2012-02-09 | 304.18 |
| 2012-02-10 | 302.67 |
| 2012-02-13 | 306.98 |
| 2012-02-14 | 306.74 |
| 2012-02-15 | 307.80 |
| 2012-02-16 | 305.23 |
| 2012-02-17 | 307.95 |
| 2012-02-20 | 308.19 |
| 2012-02-21 | 307.55 |
| 2012-02-22 | 306.13 |
| 2012-02-23 | 304.28 |
| 2012-02-24 | 304.96 |
| 2012-02-27 | 301.93 |
| 2012-02-28 | 302.46 |
| 2012-02-29 | 302.74 |
| 2012-03-01 | 302.82 |
| 2012-03-02 | 304.02 |
| 2012-03-05 | 304.88 |
| 2012-03-06 | 301.11 |
| 2012-03-07 | 300.61 |
| 2012-03-08 | 301.22 |
| 2012-03-09 | 302.12 |
| 2012-03-12 | 299.14 |
| 2012-03-13 | 300.48 |
| 2012-03-14 | 303.30 |
| 2012-03-15 | 304.37 |
| 2012-03-16 | 304.22 |
| 2012-03-19 | 305.16 |
| 2012-03-20 | 304.96 |
| 2012-03-21 | 304.14 |
| 2012-03-22 | 303.69 |
| 2012-03-23 | 304.09 |
| 2012-03-26 | 305.66 |
| 2012-03-27 | 306.68 |
| 2012-03-28 | 306.60 |
| 2012-03-29 | 305.58 |
| 2012-03-30 | 305.40 |
| 2012-04-02 | 306.03 |
| 2012-04-03 | 308.47 |
| 2012-04-04 | 307.32 |
| 2012-04-05 | 308.58 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 307.98 |
| 2012-04-11 | 308.84 |
| 2012-04-12 | 310.38 |
| 2012-04-13 | 311.63 |
| 2012-04-16 | 310.82 |
| 2012-04-17 | 312.22 |
| 2012-04-18 | 313.07 |
| 2012-04-19 | 313.34 |
| 2012-04-20 | 313.83 |
| 2012-04-23 | 311.81 |
| 2012-04-24 | 310.88 |
| 2012-04-25 | 310.91 |
| 2012-04-26 | 311.23 |
| 2012-04-27 | 312.18 |
| 2012-04-30 | 316.36 |
| 2012-05-01 | . |
| 2012-05-02 | 315.78 |
| 2012-05-03 | 317.57 |
| 2012-05-04 | 316.28 |
| 2012-05-07 | 312.80 |
| 2012-05-08 | 315.93 |
| 2012-05-09 | 314.17 |
| 2012-05-10 | 313.33 |
| 2012-05-11 | 312.59 |
| 2012-05-14 | 310.44 |
| 2012-05-15 | 309.62 |
| 2012-05-16 | 305.02 |
| 2012-05-17 | . |
| 2012-05-18 | 302.87 |
| 2012-05-21 | 305.58 |
| 2012-05-22 | 306.45 |
| 2012-05-23 | 303.59 |
| 2012-05-24 | 303.76 |
| 2012-05-25 | 302.65 |
| 2012-05-28 | 304.05 |
| 2012-05-29 | 303.48 |
| 2012-05-30 | 301.87 |
| 2012-05-31 | 300.23 |
| 2012-06-01 | 296.18 |
| 2012-06-04 | 294.95 |
| 2012-06-05 | 296.60 |
| 2012-06-06 | 299.22 |
| 2012-06-07 | 301.36 |
| 2012-06-08 | 301.56 |
| 2012-06-11 | 303.66 |
| 2012-06-12 | 302.96 |
| 2012-06-13 | 300.53 |
| 2012-06-14 | 299.10 |
| 2012-06-15 | 301.07 |
| 2012-06-18 | 303.56 |
| 2012-06-19 | 303.02 |
| 2012-06-20 | 305.01 |
| 2012-06-21 | 307.14 |
| 2012-06-22 | 306.94 |
| 2012-06-25 | 304.37 |
| 2012-06-26 | 303.90 |
| 2012-06-27 | 303.37 |
| 2012-06-28 | 304.74 |
| 2012-06-29 | 307.15 |
| 2012-07-02 | 307.47 |
| 2012-07-03 | 306.88 |
| 2012-07-04 | 308.78 |
| 2012-07-05 | 309.83 |
| 2012-07-06 | 310.70 |
| 2012-07-09 | 309.34 |
| 2012-07-10 | 310.19 |
| 2012-07-11 | 306.72 |
| 2012-07-12 | 307.16 |
| 2012-07-13 | 309.45 |
| 2012-07-16 | 308.97 |
| 2012-07-17 | 309.93 |
| 2012-07-18 | 312.03 |
| 2012-07-19 | 313.57 |
| 2012-07-20 | 315.11 |
| 2012-07-23 | 310.59 |
| 2012-07-24 | 311.87 |
| 2012-07-25 | 311.76 |
| 2012-07-26 | 311.97 |
| 2012-07-27 | 312.51 |
| 2012-07-30 | 313.39 |
| 2012-07-31 | 313.45 |
| 2012-08-01 | 312.38 |
| 2012-08-02 | 313.94 |
| 2012-08-03 | 315.83 |
| 2012-08-06 | 317.82 |
| 2012-08-07 | 316.91 |
| 2012-08-08 | 319.66 |
| 2012-08-09 | 318.91 |
| 2012-08-10 | 318.12 |
| 2012-08-13 | 318.70 |
| 2012-08-14 | 317.91 |
| 2012-08-15 | 317.22 |
| 2012-08-16 | 319.38 |
| 2012-08-17 | 320.73 |
| 2012-08-20 | 321.06 |
| 2012-08-21 | 320.51 |
| 2012-08-22 | 320.24 |
| 2012-08-23 | 320.92 |
| 2012-08-24 | 321.07 |
| 2012-08-27 | 319.58 |
| 2012-08-28 | 316.13 |
| 2012-08-29 | 318.44 |
| 2012-08-30 | 317.19 |
| 2012-08-31 | 317.07 |
| 2012-09-03 | 316.49 |
| 2012-09-04 | 314.48 |
| 2012-09-05 | 313.90 |
| 2012-09-06 | 314.07 |
| 2012-09-07 | 317.37 |
| 2012-09-10 | 315.58 |
| 2012-09-11 | 314.95 |
| 2012-09-12 | 316.06 |
| 2012-09-13 | 313.45 |
| 2012-09-14 | 316.04 |
#2012-09-17|316.05
#2012-09-18|315.27
#2012-09-19|316.68
#2012-09-20|315.49
#2012-09-21|315.71
#2012-09-24|315.00
#2012-09-25|313.39
#2012-09-26|311.87
#2012-09-27|311.80
#2012-09-28|312.37
#2012-10-01|312.42
#2012-10-02|312.07
#2012-10-03|311.88
#2012-10-04|312.39
#2012-10-05|313.16
#2012-10-08|312.60
#2012-10-09|312.43
#2012-10-10|312.33
#2012-10-11|312.96
#2012-10-12|313.58
#2012-10-15|312.79
#2012-10-16|314.20
#2012-10-17|314.68
#2012-10-18|314.51
#2012-10-19|315.02
#2012-10-22|313.70
#2012-10-23|313.38
#2012-10-24|313.41
#2012-10-25|312.58
#2012-10-26|312.64
#2012-10-29|313.09
#2012-10-30|314.73
#2012-10-31|313.13
#2012-11-01|313.93
#2012-11-02|312.95
#2012-11-05|312.40
#2012-11-06|312.66
#2012-11-07|311.61
#2012-11-08|309.63
#2012-11-09|310.36
#2012-11-12|309.59
#2012-11-13|309.27
#2012-11-14|310.65
#2012-11-15|312.32
#2012-11-16|309.70
#2012-11-19|310.09
#2012-11-20|311.07
#2012-11-21|313.08
#2012-11-22|313.89
#2012-11-23|314.22
#2012-11-26|311.93
#2012-11-27|310.96
#2012-11-28|310.87
#2012-11-29|310.80
#2012-11-30|311.87
#2012-12-03|311.10
#2012-12-04|311.60
#2012-12-05|309.39
#2012-12-06|309.79
#2012-12-07|313.29
#2012-12-10|311.65
#2012-12-11|312.77
#2012-12-12|315.31
#2012-12-13|318.77
#2012-12-14|319.64
#2012-12-17|318.69
#2012-12-18|319.19
#2012-12-19|318.44
#2012-12-20|319.86
#2012-12-21|319.33
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|320.75
#2012-12-28|322.36
#2012-12-31| .
#2013-01-01| .
#2013-01-02|328.97
#2013-01-03|331.04
#2013-01-04|331.72
#2013-01-07|335.06
#2013-01-08|334.15
#2013-01-09|334.41
#2013-01-10|336.64
#2013-01-11|339.06
#2013-01-14|339.93
#2013-01-15|335.77
#2013-01-16|335.17
#2013-01-17|336.95
#2013-01-18|338.49
#2013-01-21|336.25
#2013-01-22|333.56
#2013-01-23|335.36
#2013-01-24|337.18
#2013-01-25|337.55
#2013-01-28|339.35
#2013-01-29|338.88
#2013-01-30|338.71
#2013-01-31|339.11
#2013-02-01|339.99
#2013-02-04|339.26
#2013-02-05|335.55
#2013-02-06|335.91
#2013-02-07|336.65
#2013-02-08|334.71
#2013-02-11|334.74
#2013-02-12|334.36
#2013-02-13|335.86
#2013-02-14|335.99
#2013-02-15|337.39
#2013-02-18|337.04
#2013-02-19|337.95
#2013-02-20|338.22
#2013-02-21|337.79
#2013-02-22|337.98
#2013-02-25|337.77
#2013-02-26|335.10
#2013-02-27|335.13
#2013-02-28|336.51
#2013-03-01|337.24
#2013-03-04|340.02
#2013-03-05|342.95
#2013-03-06|344.46
#2013-03-07|344.54
#2013-03-08|348.63
#2013-03-11|348.56
#2013-03-12|350.40
#2013-03-13|350.76
#2013-03-14|353.47
#2013-03-15|355.37
#2013-03-18|353.13
#2013-03-19|354.36
#2013-03-20|355.61
#2013-03-21|354.69
#2013-03-22|355.79
#2013-03-25|358.23
#2013-03-26|358.79
#2013-03-27|359.91
#2013-03-28|360.66
#2013-03-29| .
#2013-04-01| .
#2013-04-02|360.06
#2013-04-03|358.25
#2013-04-04|360.78
#2013-04-05|360.70
#2013-04-08|359.61
#2013-04-09|360.42
#2013-04-10|358.71
#2013-04-11|358.47
#2013-04-12|357.51
#2013-04-15|356.84
#2013-04-16|354.15
#2013-04-17|354.68
#2013-04-18|348.63
#2013-04-19|351.52
#2013-04-22|353.21
#2013-04-23|354.50
#2013-04-24|354.66
#2013-04-25|353.42
#2013-04-26|352.92
#2013-04-29|351.61
#2013-04-30|352.25
#2013-05-01| .
#2013-05-02|350.75
#2013-05-03|349.45
#2013-05-06|350.70
#2013-05-07|352.00
#2013-05-08|351.07
#2013-05-09| .
#2013-05-10|349.10
#2013-05-13|347.75
#2013-05-14|345.17
#2013-05-15|346.82
#2013-05-16|347.19
#2013-05-17|345.57
#2013-05-20|346.91
#2013-05-21|346.45
#2013-05-22|346.23
#2013-05-23|342.79
#2013-05-24|342.74
#2013-05-27|342.04
#2013-05-28|342.53
#2013-05-29|343.65
#2013-05-30|344.06
#2013-05-31|344.46
#2013-06-03|346.48
#2013-06-04|347.09
#2013-06-05|347.54
#2013-06-06|346.74
#2013-06-07|345.91
#2013-06-10|345.28
#2013-06-11|347.35
#2013-06-12|346.60
#2013-06-13|345.37
#2013-06-14|346.07
#2013-06-17|349.65
#2013-06-18|351.06
#2013-06-19|351.16
#2013-06-20|348.86
#2013-06-21|348.56
#2013-06-24| .
#2013-06-25|347.85
#2013-06-26|347.22
#2013-06-27|347.84
#2013-06-28|349.45
#2013-07-01|352.19
#2013-07-02|352.51
#2013-07-03|350.57
#2013-07-04|351.56
#2013-07-05|352.94
#2013-07-08|351.12
#2013-07-09|351.96
#2013-07-10|350.68
#2013-07-11|352.16
#2013-07-12|351.96
#2013-07-15|353.27
#2013-07-16|355.03
#2013-07-17|355.71
#2013-07-18|358.20
#2013-07-19|359.83
#2013-07-22|358.06
#2013-07-23|358.16
#2013-07-24|359.07
#2013-07-25|358.16
#2013-07-26|360.17
#2013-07-29|357.23
#2013-07-30|358.80
#2013-07-31|358.87
#2013-08-01|359.54
#2013-08-02|359.54
#2013-08-05|359.31
#2013-08-06|359.01
#2013-08-07|358.98
#2013-08-08|359.65
#2013-08-09|362.12
#2013-08-12|362.31
#2013-08-13|363.32
#2013-08-14|363.97
#2013-08-15|363.34
#2013-08-16|360.42
#2013-08-19|362.25
#2013-08-20|361.75
#2013-08-21|360.49
#2013-08-22|360.83
#2013-08-23|362.23
#2013-08-26|362.29
#2013-08-27|360.54
#2013-08-28|357.76
#2013-08-29|358.30
#2013-08-30|358.12
#2013-09-02|356.59
#2013-09-03|352.94
#2013-09-04|353.77
#2013-09-05|354.16
#2013-09-06|355.15
#2013-09-09|351.22
#2013-09-10|350.89
#2013-09-11|351.17
#2013-09-12|352.36
#2013-09-13|352.02
#2013-09-16|353.19
#2013-09-17|352.47
#2013-09-18|352.37
#2013-09-19|353.46
#2013-09-20|354.24
#2013-09-23|355.52
#2013-09-24|355.75
#2013-09-25|356.22
#2013-09-26|355.16
#2013-09-27|354.53
#2013-09-30|354.58
#2013-10-01|354.47
#2013-10-02|353.59
#2013-10-03|353.50
#2013-10-04|353.73
#2013-10-07|353.14
#2013-10-08|352.57
#2013-10-09|351.59
#2013-10-10|352.34
#2013-10-11|352.62
#2013-10-14|352.70
#2013-10-15|352.19
#2013-10-16|351.14
#2013-10-17|351.99
#2013-10-18|351.97
#2013-10-21|351.14
#2013-10-22|350.85
#2013-10-23|353.11
#2013-10-24|354.57
#2013-10-25|353.85
#2013-10-28|354.48
#2013-10-29|353.74
#2013-10-30|354.01
#2013-10-31|354.36
#2013-11-01|355.48
#2013-11-04|355.14
#2013-11-05|354.68
#2013-11-06|355.17
#2013-11-07|355.28
#2013-11-08|355.65
#2013-11-11|355.73
#2013-11-12|356.71
#2013-11-13|355.16
#2013-11-14|356.04
#2013-11-15|354.06
#2013-11-18|353.52
#2013-11-19|353.92
#2013-11-20|354.07
#2013-11-21|353.92
#2013-11-22|352.37
#2013-11-25|353.21
#2013-11-26|351.49
#2013-11-27|351.39
#2013-11-28|354.51
#2013-11-29|353.74
#2013-12-02|353.52
#2013-12-03|352.08
#2013-12-04|349.61
#2013-12-05|348.68
#2013-12-06|348.90
#2013-12-09|348.01
#2013-12-10|347.87
#2013-12-11|346.50
#2013-12-12|343.32
#2013-12-13|342.68
#2013-12-16|344.39
#2013-12-17|344.57
#2013-12-18|345.10
#2013-12-19|344.66
#2013-12-20|343.71
#2013-12-23|343.26
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|346.41
#2013-12-30|348.57
#2013-12-31| .
#2014-01-01| .
#2014-01-02|354.64
#2014-01-03|355.40
#2014-01-06|356.34
#2014-01-07|357.76
#2014-01-08|357.47
#2014-01-09|358.98
#2014-01-10|359.85
#2014-01-13|361.74
#2014-01-14|360.17
#2014-01-15|362.96
#2014-01-16|363.06
#2014-01-17|364.09
#2014-01-20|364.15
#2014-01-21|365.33
#2014-01-22|366.64
#2014-01-23|367.97
#2014-01-24|365.19
#2014-01-27|362.11
#2014-01-28|363.85
#2014-01-29|364.79
#2014-01-30|364.29
#2014-01-31|364.73
#2014-02-03|364.69
#2014-02-04|362.83
#2014-02-05|364.38
#2014-02-06|363.36
#2014-02-07|363.83
#2014-02-10|363.99
#2014-02-11|365.49
#2014-02-12|365.66
#2014-02-13|364.67
#2014-02-14|363.38
#2014-02-17|363.64
#2014-02-18|365.33
#2014-02-19|364.40
#2014-02-20|364.28
#2014-02-21|363.58
#2014-02-24|364.51
#2014-02-25|364.01
#2014-02-26|363.34
#2014-02-27|364.85
#2014-02-28|363.65
#2014-03-03|350.86
#2014-03-04|353.74
#2014-03-05|357.24
#2014-03-06|354.47
#2014-03-07|354.69
#2014-03-10|353.93
#2014-03-11|353.09
#2014-03-12|351.04
#2014-03-13|345.72
#2014-03-14|337.99
#2014-03-17|341.08
#2014-03-18|345.62
#2014-03-19|346.72
#2014-03-20|345.90
#2014-03-21|346.80
#2014-03-24|350.16
#2014-03-25|351.46
#2014-03-26|353.38
#2014-03-27|352.71
#2014-03-28|349.89
#2014-03-31|350.75
#2014-04-01|353.41
#2014-04-02|353.67
#2014-04-03|353.80
#2014-04-04|354.87
#2014-04-07|352.70
#2014-04-08|350.93
#2014-04-09|350.24
#2014-04-10|350.43
#2014-04-11|349.29
#2014-04-14|347.65
#2014-04-15|345.66
#2014-04-16|346.41
#2014-04-17|346.02
#2014-04-18| .
#2014-04-21| .
#2014-04-22|347.37
#2014-04-23|347.89
#2014-04-24|347.60
#2014-04-25|346.06
#2014-04-28|344.40
#2014-04-29|344.80
#2014-04-30|344.71
#2014-05-01| .
#2014-05-02|345.46
#2014-05-05|343.53
#2014-05-06|343.32
#2014-05-07|344.88
#2014-05-08|342.63
#2014-05-09|342.24
#2014-05-12|339.29
#2014-05-13|338.31
#2014-05-14|338.02
#2014-05-15|336.99
#2014-05-16|338.16
#2014-05-19|338.42
#2014-05-20|338.78
#2014-05-21|338.30
#2014-05-22|336.80
#2014-05-23|337.65
#2014-05-26|339.14
#2014-05-27|340.41
#2014-05-28|341.09
#2014-05-29| .
#2014-05-30|345.17
#2014-06-02|344.28
#2014-06-03|344.62
#2014-06-04|343.33
#2014-06-05|343.78
#2014-06-06|343.85
#2014-06-09|343.86
#2014-06-10|347.99
#2014-06-11|347.14
#2014-06-12|348.30
#2014-06-13|348.34
#2014-06-16|348.59
#2014-06-17|347.66
#2014-06-18|347.03
#2014-06-19|346.95
#2014-06-20|346.53
#2014-06-23|347.10
#2014-06-24| .
#2014-06-25|346.44
#2014-06-26|344.88
#2014-06-27|345.22
#2014-06-30|346.82
#2014-07-01|347.97
#2014-07-02|349.53
#2014-07-03|351.25
#2014-07-04|351.76
#2014-07-07|352.25
#2014-07-08|351.21
#2014-07-09|350.87
#2014-07-10|348.01
#2014-07-11|348.63
#2014-07-14|347.49
#2014-07-15|348.67
#2014-07-16|349.31
#2014-07-17|348.79
#2014-07-18|348.21
#2014-07-21|346.63
#2014-07-22|346.53
#2014-07-23|347.06
#2014-07-24|346.43
#2014-07-25|346.79
#2014-07-28|345.99
#2014-07-29|346.32
#2014-07-30|347.76
#2014-07-31|346.54
#2014-08-01|345.95
#2014-08-04|344.71
#2014-08-05|344.81
#2014-08-06|343.05
#2014-08-07|336.47
#2014-08-08|330.26
#2014-08-11|337.24
#2014-08-12|336.25
#2014-08-13|336.53
#2014-08-14|333.73
#2014-08-15|333.78
#2014-08-18|334.74
#2014-08-19|335.24
#2014-08-20|335.70
#2014-08-21|337.58
#2014-08-22|337.62
#2014-08-25|337.15
#2014-08-26|337.82
#2014-08-27|338.86
#2014-08-28|336.30
#2014-08-29|334.60
#2014-09-01|335.26
#2014-09-02|335.22
#2014-09-03|335.57
#2014-09-04|333.93
#2014-09-05|334.18
#2014-09-08|333.49
#2014-09-09|333.40
#2014-09-10|333.49
#2014-09-11|333.00
#2014-09-12|333.17
#2014-09-15|333.00
#2014-09-16|332.63
#2014-09-17|333.42
#2014-09-18|333.53
#2014-09-19|333.59
#2014-09-22|334.16
#2014-09-23|333.21
#2014-09-24|332.28
#2014-09-25|332.37
#2014-09-26|331.90
#2014-09-29|331.83
#2014-09-30|334.04
#2014-10-01|333.60
#2014-10-02|332.94
#2014-10-03|332.70
#2014-10-06|334.99
#2014-10-07|334.90
#2014-10-08|333.65
#2014-10-09|334.66
#2014-10-10|333.43
#2014-10-13|332.41
#2014-10-14|329.44
#2014-10-15|327.52
#2014-10-16|324.45
#2014-10-17|325.75
#2014-10-20|325.73
#2014-10-21|325.43
#2014-10-22|325.52
#2014-10-23|324.63
#2014-10-24|324.28
#2014-10-27|324.25
#2014-10-28|324.33
#2014-10-29|325.89
#2014-10-30|327.27
#2014-10-31|330.43
#2014-11-03|330.10
#2014-11-04|328.29
#2014-11-05|329.15
#2014-11-06|329.66
#2014-11-07|330.11
#2014-11-10|330.49
#2014-11-11|330.26
#2014-11-12|329.05
#2014-11-13|328.68
#2014-11-14|329.14
#2014-11-17|327.99
#2014-11-18|328.16
#2014-11-19|328.37
#2014-11-20| .
#2014-11-21|327.21
#2014-11-24|326.93
#2014-11-25|329.26
#2014-11-26|330.29
#2014-11-27|329.71
#2014-11-28|330.85
#2014-12-01|330.23
#2014-12-02|330.30
#2014-12-03|329.94
#2014-12-04|331.65
#2014-12-05| .
#2014-12-08|331.80
#2014-12-09|330.16
#2014-12-10|329.63
#2014-12-11|329.39
#2014-12-12|326.51
#2014-12-15|329.02
#2014-12-16|324.01
#2014-12-17|323.03
#2014-12-18|324.33
#2014-12-19|325.57
#2014-12-22|324.88
#2014-12-23|321.70
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|322.35
#2014-12-30|322.29
#2014-12-31| .
#2015-01-01| .
#2015-01-02|324.19
#2015-01-05|325.18
#2015-01-06|324.77
#2015-01-07|327.22
#2015-01-08|328.62
#2015-01-09|330.04
#2015-01-12|330.36
#2015-01-13|330.03
#2015-01-14|328.84
#2015-01-15|329.94
#2015-01-16|331.11
#2015-01-19|333.29
#2015-01-20|335.35
#2015-01-21|336.79
#2015-01-22|341.24
#2015-01-23|339.77
#2015-01-26|338.72
#2015-01-27|337.88
#2015-01-28|337.54
#2015-01-29|337.64
#2015-01-30|337.17
#2015-02-02|338.65
#2015-02-03|338.19
#2015-02-04|338.22
#2015-02-05|339.30
#2015-02-06|340.27
#2015-02-09|341.80
#2015-02-10|342.66
#2015-02-11|344.65
#2015-02-12|347.44
#2015-02-13|346.33
#2015-02-16|346.15
#2015-02-17|344.34
#2015-02-18|345.20
#2015-02-19|345.59
#2015-02-20|346.06
#2015-02-23|346.98
#2015-02-24|348.17
#2015-02-25|347.17
#2015-02-26|345.61
#2015-02-27|347.81
#2015-03-02|347.10
#2015-03-03|347.26
#2015-03-04|346.49
#2015-03-05|347.83
#2015-03-06|347.72
#2015-03-09|346.47
#2015-03-10|347.67
#2015-03-11|346.73
#2015-03-12|346.88
#2015-03-13|349.03
#2015-03-16|351.22
#2015-03-17|352.13
#2015-03-18|352.99
#2015-03-19|350.49
#2015-03-20|351.57
#2015-03-23|351.58
#2015-03-24|350.29
#2015-03-25|350.44
#2015-03-26|350.30
#2015-03-27|350.40
#2015-03-30|351.19
#2015-03-31|351.14
#2015-04-01|352.63
#2015-04-02|354.30
#2015-04-03| .
#2015-04-06| .
#2015-04-07|356.62
#2015-04-08|359.31
#2015-04-09|358.71
#2015-04-10|358.68
#2015-04-13|357.74
#2015-04-14|358.31
#2015-04-15|356.93
#2015-04-16|359.44
#2015-04-17|358.55
#2015-04-20|359.06
#2015-04-21|359.07
#2015-04-22|360.99
#2015-04-23|361.53
#2015-04-24|362.87
#2015-04-27|361.60
#2015-04-28|359.91
#2015-04-29|358.19
#2015-04-30|357.86
#2015-05-01| .
#2015-05-04|358.93
#2015-05-05|358.29
#2015-05-06|358.95
#2015-05-07|355.37
#2015-05-08|352.60
#2015-05-11|351.83
#2015-05-12|349.92
#2015-05-13|349.64
#2015-05-14| .
#2015-05-15|349.93
#2015-05-18|350.86
#2015-05-19|352.57
#2015-05-20|354.09
#2015-05-21|352.38
#2015-05-22|353.56
#2015-05-25|352.42
#2015-05-26|351.93
#2015-05-27|350.26
#2015-05-28|349.37
#2015-05-29|351.71
#2015-06-01|353.30
#2015-06-02|353.24
#2015-06-03|353.34
#2015-06-04|352.17
#2015-06-05|353.42
#2015-06-08|349.74
#2015-06-09|346.85
#2015-06-10|346.44
#2015-06-11|346.00
#2015-06-12|346.00
#2015-06-15|345.28
#2015-06-16|344.83
#2015-06-17|345.13
#2015-06-18|343.85
#2015-06-19|343.50
#2015-06-22|345.65
#2015-06-23|345.64
#2015-06-24| .
#2015-06-25|345.84
#2015-06-26|346.77
#2015-06-29|341.66
#2015-06-30|342.38
#2015-07-01|345.35
#2015-07-02|346.11
#2015-07-03|345.19
#2015-07-06|343.84
#2015-07-07|343.76
#2015-07-08|341.05
#2015-07-09|340.51
#2015-07-10|340.87
#2015-07-13|343.29
#2015-07-14|344.78
#2015-07-15|344.75
#2015-07-16|345.63
#2015-07-17|346.39
#2015-07-20|347.03
#2015-07-21|346.98
#2015-07-22|346.47
#2015-07-23|346.31
#2015-07-24|346.35
#2015-07-27|347.19
#2015-07-28|347.57
#2015-07-29|349.50
#2015-07-30|348.43
#2015-07-31|347.44
#2015-08-03|348.18
#2015-08-04|348.90
#2015-08-05|349.60
#2015-08-06|350.65
#2015-08-07|350.10
#2015-08-10|350.88
#2015-08-11|351.83
#2015-08-12|351.14
#2015-08-13|352.31
#2015-08-14|353.85
#2015-08-17|354.69
#2015-08-18|352.94
#2015-08-19|353.45
#2015-08-20|352.98
#2015-08-21|349.54
#2015-08-24|332.79
#2015-08-25|339.39
#2015-08-26|338.34
#2015-08-27|339.55
#2015-08-28|339.54
#2015-08-31|339.07
#2015-09-01|335.99
#2015-09-02|337.47
#2015-09-03|338.75
#2015-09-04|338.84
#2015-09-07|338.88
#2015-09-08|338.96
#2015-09-09|339.48
#2015-09-10|338.49
#2015-09-11|339.22
#2015-09-14|338.45
#2015-09-15|338.88
#2015-09-16|339.77
#2015-09-17|339.24
#2015-09-18|339.96
#2015-09-21|339.37
#2015-09-22|337.97
#2015-09-23|338.07
#2015-09-24|335.34
#2015-09-25|335.56
#2015-09-28|336.46
#2015-09-29|333.87
#2015-09-30|333.78
#2015-10-01|335.52
#2015-10-02|335.94
#2015-10-05|335.02
#2015-10-06|334.46
#2015-10-07|333.37
#2015-10-08|332.47
#2015-10-09|332.51
#2015-10-12|331.25
#2015-10-13|330.97
#2015-10-14|330.11
#2015-10-15|331.16
#2015-10-16|331.80
#2015-10-19|333.48
#2015-10-20|334.68
#2015-10-21|335.11
#2015-10-22|334.81
#2015-10-23|335.20
#2015-10-26|334.83
#2015-10-27|333.30
#2015-10-28|334.68
#2015-10-29|335.20
#2015-10-30|337.81
#2015-11-02|337.66
#2015-11-03|337.34
#2015-11-04|336.57
#2015-11-05|335.49
#2015-11-06|337.31
#2015-11-09|337.02
#2015-11-10|337.76
#2015-11-11|337.61
#2015-11-12|338.73
#2015-11-13|339.32
#2015-11-16|339.16
#2015-11-17|339.15
#2015-11-18|339.70
#2015-11-19|339.72
#2015-11-20|340.46
#2015-11-23|339.43
#2015-11-24|338.99
#2015-11-25|340.81
#2015-11-26|342.68
#2015-11-27|341.17
#2015-11-30|340.48
#2015-12-01|340.99
#2015-12-02|341.56
#2015-12-03|342.55
#2015-12-04|343.31
#2015-12-07|344.03
#2015-12-08|342.42
#2015-12-09|342.57
#2015-12-10|341.67
#2015-12-11|341.45
#2015-12-14|338.29
#2015-12-15|338.14
#2015-12-16|337.52
#2015-12-17|338.01
#2015-12-18|336.10
#2015-12-21|338.15
#2015-12-22|338.82
#2015-12-23|338.53
#2015-12-24| .
#2015-12-25| .
#2015-12-28|338.51
#2015-12-29|339.18
#2015-12-30|340.20
#2015-12-31| .
#2016-01-01| .
#2016-01-04|339.27
#2016-01-05|340.16
#2016-01-06|339.98
#2016-01-07|336.04
#2016-01-08|337.33
#2016-01-11|338.07
#2016-01-12|339.95
#2016-01-13|339.76
#2016-01-14|339.31
#2016-01-15|338.40
#2016-01-18|336.82
#2016-01-19|335.69
#2016-01-20|333.52
#2016-01-21|329.74
#2016-01-22|332.85
#2016-01-25|333.20
#2016-01-26|332.52
#2016-01-27|335.02
#2016-01-28|335.83
#2016-01-29|336.80
#2016-02-01|336.23
#2016-02-02|336.38
#2016-02-03|337.00
#2016-02-04|337.03
#2016-02-05|337.87
#2016-02-08|337.86
#2016-02-09|335.49
#2016-02-10|335.34
#2016-02-11|335.21
#2016-02-12|334.00
#2016-02-15|335.09
#2016-02-16|335.13
#2016-02-17|335.32
#2016-02-18|336.90
#2016-02-19|337.70
#2016-02-22|338.62
#2016-02-23|341.17
#2016-02-24|341.71
#2016-02-25|342.07
#2016-02-26|345.09
#2016-02-29|345.19
#2016-03-01|346.50
#2016-03-02|351.49
#2016-03-03|353.85
#2016-03-04|354.87
#2016-03-07|354.72
#2016-03-08|354.30
#2016-03-09|353.97
#2016-03-10|354.72
#2016-03-11|355.38
#2016-03-14|356.13
#2016-03-15|355.66
#2016-03-16|355.18
#2016-03-17|357.96
#2016-03-18|359.02
#2016-03-21|357.48
#2016-03-22|358.73
#2016-03-23|359.10
#2016-03-24|360.18
#2016-03-25| .
#2016-03-28| .
#2016-03-29|357.80
#2016-03-30|357.31
#2016-03-31|358.77
#2016-04-01|357.56
#2016-04-04|358.55
#2016-04-05|356.59
#2016-04-06|356.90
#2016-04-07|357.45
#2016-04-08|357.66
#2016-04-11|358.75
#2016-04-12|357.91
#2016-04-13|359.36
#2016-04-14|361.77
#2016-04-15|362.92
#2016-04-18|362.41
#2016-04-19|364.43
#2016-04-20|362.84
#2016-04-21|362.44
#2016-04-22|361.97
#2016-04-25|359.31
#2016-04-26|362.62
#2016-04-27|362.82
#2016-04-28|363.14
#2016-04-29|363.48
#2016-05-02|364.05
#2016-05-03|365.06
#2016-05-04|364.04
#2016-05-05| .
#2016-05-06|363.87
#2016-05-09|363.65
#2016-05-10|364.04
#2016-05-11|363.67
#2016-05-12|362.23
#2016-05-13|362.95
#2016-05-16|360.92
#2016-05-17|358.90
#2016-05-18|358.59
#2016-05-19|361.37
#2016-05-20|361.69
#2016-05-23|361.80
#2016-05-24|363.55
#2016-05-25|363.60
#2016-05-26|363.91
#2016-05-27|365.63
#2016-05-30|362.80
#2016-05-31|362.65
#2016-06-01|362.22
#2016-06-02|364.60
#2016-06-03|365.42
#2016-06-06|364.47
#2016-06-07|364.43
#2016-06-08|363.41
#2016-06-09|363.86
#2016-06-10|363.13
#2016-06-13|364.03
#2016-06-14|364.52
#2016-06-15|361.30
#2016-06-16|356.61
#2016-06-17|357.03
#2016-06-20|355.88
#2016-06-21|355.89
#2016-06-22|356.69
#2016-06-23|356.54
#2016-06-24| .
#2016-06-27|351.21
#2016-06-28|354.17
#2016-06-29|353.57
#2016-06-30|355.38
#2016-07-01|355.72
#2016-07-04|357.49
#2016-07-05|357.92
#2016-07-06|359.50
#2016-07-07|360.90
#2016-07-08|361.33
#2016-07-11|360.96
#2016-07-12|360.75
#2016-07-13|358.96
#2016-07-14|360.40
#2016-07-15|361.93
#2016-07-18|363.91
#2016-07-19|365.54
#2016-07-20|367.44
#2016-07-21|368.36
#2016-07-22|370.21
#2016-07-25|369.76
#2016-07-26|370.01
#2016-07-27|369.40
#2016-07-28|368.45
#2016-07-29|367.73
#2016-08-01|368.98
#2016-08-02|369.00
#2016-08-03|367.38
#2016-08-04|368.45
#2016-08-05|368.24
#2016-08-08|367.20
#2016-08-09|368.03
#2016-08-10|368.27
#2016-08-11|366.53
#2016-08-12|364.59
#2016-08-15|366.25
#2016-08-16|365.92
#2016-08-17|366.10
#2016-08-18|366.10
#2016-08-19|366.54
#2016-08-22|366.09
#2016-08-23|366.60
#2016-08-24|367.06
#2016-08-25|366.97
#2016-08-26|366.68
#2016-08-29|366.25
#2016-08-30|367.24
#2016-08-31|366.49
#2016-09-01|366.82
#2016-09-02|366.72
#2016-09-05|368.32
#2016-09-06|368.99
#2016-09-07|368.82
#2016-09-08|368.63
#2016-09-09|368.80
#2016-09-12|367.77
#2016-09-13|368.13
#2016-09-14|366.83
#2016-09-15|366.19
#2016-09-16|366.35
#2016-09-19|366.28
#2016-09-20|369.17
#2016-09-21|368.42
#2016-09-22|369.84
#2016-09-23|370.06
#2016-09-26|367.72
#2016-09-27|367.66
#2016-09-28|368.88
#2016-09-29|369.41
#2016-09-30|369.08
#2016-10-03|368.54
#2016-10-04|370.39
#2016-10-05|370.23
#2016-10-06|370.80
#2016-10-07|369.74
#2016-10-10|370.34
#2016-10-11|370.61
#2016-10-12|371.14
#2016-10-13|370.85
#2016-10-14|371.52
#2016-10-17|373.62
#2016-10-18|374.36
#2016-10-19|375.16
#2016-10-20|376.71
#2016-10-21|377.90
#2016-10-24|377.15
#2016-10-25|378.85
#2016-10-26|379.44
#2016-10-27|380.49
#2016-10-28|382.96
#2016-10-31|383.15
#2016-11-01|381.67
#2016-11-02|381.34
#2016-11-03|379.60
#2016-11-04|377.83
#2016-11-07|378.25
#2016-11-08|379.27
#2016-11-09|376.67
#2016-11-10|380.66
#2016-11-11|383.46
#2016-11-14|384.02
#2016-11-15|384.04
#2016-11-16|384.37
#2016-11-17|385.37
#2016-11-18|386.53
#2016-11-21|386.59
#2016-11-22|386.38
#2016-11-23|386.22
#2016-11-24|386.46
#2016-11-25|388.33
#2016-11-28|390.00
#2016-11-29|391.94
#2016-11-30|392.18
#2016-12-01|393.74
#2016-12-02|394.35
#2016-12-05|394.26
#2016-12-06|393.42
#2016-12-07|393.63
#2016-12-08|394.50
#2016-12-09|393.99
#2016-12-12|393.80
#2016-12-13|391.98
#2016-12-14|391.18
#2016-12-15|392.16
#2016-12-16|393.87
#2016-12-19|393.33
#2016-12-20|392.72
#2016-12-21|396.13
#2016-12-22|395.91
#2016-12-23|395.77
#2016-12-26| .
#2016-12-27|396.99
#2016-12-28|395.85
#2016-12-29|396.79
#2016-12-30|397.37
#2017-01-02|399.95
#2017-01-03|400.05
#2017-01-04|401.16
#2017-01-05|401.91
#2017-01-06|404.83
#2017-01-09|402.95
#2017-01-10|399.43
#2017-01-11|401.55
#2017-01-12|401.90
#2017-01-13|402.73
#2017-01-16|403.50
#2017-01-17|403.47
#2017-01-18|402.22
#2017-01-19|403.44
#2017-01-20|404.68
#2017-01-23|405.83
#2017-01-24|405.23
#2017-01-25|405.50
#2017-01-26|405.43
#2017-01-27|405.94
#2017-01-30|406.53
#2017-01-31|405.91
#2017-02-01|405.08
#2017-02-02|406.49
#2017-02-03|406.73
#2017-02-06|408.08
#2017-02-07|407.23
#2017-02-08|406.28
#2017-02-09|406.52
#2017-02-10|405.39
#2017-02-13|407.04
#2017-02-14|407.29
#2017-02-15|408.25
#2017-02-16|408.59
#2017-02-17|408.61
#2017-02-20|408.36
#2017-02-21|406.77
#2017-02-22|407.68
#2017-02-23|407.51
#2017-02-24|407.53
#2017-02-27|405.88
#2017-02-28|407.09
#2017-03-01|408.78
#2017-03-02|409.31
#2017-03-03|409.51
#2017-03-06|409.90
#2017-03-07|410.78
#2017-03-08|410.81
#2017-03-09|410.23
#2017-03-10|410.55
#2017-03-13|410.94
#2017-03-14|410.21
#2017-03-15|411.12
#2017-03-16|412.64
#2017-03-17|413.05
#2017-03-20|412.64
#2017-03-21|414.13
#2017-03-22|412.01
#2017-03-23|412.62
#2017-03-24|415.06
#2017-03-27|414.38
#2017-03-28|413.74
#2017-03-29|413.86
#2017-03-30|413.05
#2017-03-31|413.90
#2017-04-03|414.41
#2017-04-04|413.38
#2017-04-05|409.49
#2017-04-06|411.40
#2017-04-07|411.64
#2017-04-10|412.60
#2017-04-11|412.64
#2017-04-12|413.80
#2017-04-13|414.76
#2017-04-14| .
#2017-04-17| .
#2017-04-18|416.07
#2017-04-19|417.10
#2017-04-20|416.65
#2017-04-21|417.94
#2017-04-24|418.45
#2017-04-25|419.64
#2017-04-26|421.59
#2017-04-27|421.70
#2017-04-28|422.14
#2017-05-01| .
#2017-05-02|422.88
#2017-05-03|421.82
#2017-05-04|422.81
#2017-05-05|421.97
#2017-05-08|425.05
#2017-05-09|424.65
#2017-05-10|424.55
#2017-05-11|422.28
#2017-05-12|421.18
#2017-05-15|418.34
#2017-05-16|416.63
#2017-05-17|415.46
#2017-05-18|413.84
#2017-05-19|415.18
#2017-05-22|415.25
#2017-05-23|415.66
#2017-05-24|416.48
#2017-05-25| .
#2017-05-26|417.11
#2017-05-29|416.26
#2017-05-30|418.50
#2017-05-31|419.32
#2017-06-01|421.10
#2017-06-02|421.33
#2017-06-05|421.22
#2017-06-06|420.90
#2017-06-07|421.19
#2017-06-08|421.92
#2017-06-09|423.39
#2017-06-12|423.02
#2017-06-13|424.22
#2017-06-14|423.10
#2017-06-15|426.75
#2017-06-16|427.63
#2017-06-19|427.92
#2017-06-20|428.69
#2017-06-21|430.06
#2017-06-22|429.80
#2017-06-23|428.88
#2017-06-26|430.14
#2017-06-27|430.70
#2017-06-28|430.45
#2017-06-29|431.11
#2017-06-30|431.82
#2017-07-03|433.35
#2017-07-04|435.77
#2017-07-05|437.05
#2017-07-06|437.67
#2017-07-07|441.65
#2017-07-10|440.05
#2017-07-11|442.86
#2017-07-12|446.67
#2017-07-13|447.48
#2017-07-14|448.62
#2017-07-17|449.38
#2017-07-18|452.17
#2017-07-19|452.41
#2017-07-20|455.97
#2017-07-21|456.80
#2017-07-24|458.58
#2017-07-25|459.42
#2017-07-26|457.13
#2017-07-27|460.05
#2017-07-28|462.55
#2017-07-31|460.17
#2017-08-01|461.38
#2017-08-02|459.03
#2017-08-03|460.83
#2017-08-04|464.06
#2017-08-07|464.34
#2017-08-08|467.68
#2017-08-09|469.48
#2017-08-10|471.63
#2017-08-11|470.08
#2017-08-14|470.68
#2017-08-15|469.93
#2017-08-16|471.75
#2017-08-17|475.14
#2017-08-18|474.88
#2017-08-21|475.32
#2017-08-22|475.96
#2017-08-23|478.06
#2017-08-24|479.72
#2017-08-25|479.55
#2017-08-28|478.71
#2017-08-29|478.51
#2017-08-30|478.36
#2017-08-31|477.62
#2017-09-01|477.13
#2017-09-04|473.83
#2017-09-05|475.45
#2017-09-06|471.78
#2017-09-07|472.34
#2017-09-08|471.84
#2017-09-11|472.81
#2017-09-12|471.96
#2017-09-13|471.19
#2017-09-14|468.16
#2017-09-15|468.46
#2017-09-18|468.44
#2017-09-19|468.45
#2017-09-20|466.99
#2017-09-21|468.78
#2017-09-22|468.16
#2017-09-25|466.20
#2017-09-26|464.92
#2017-09-27|462.24
#2017-09-28|463.35
#2017-09-29|463.34
#2017-10-02|462.03
#2017-10-03|462.99
#2017-10-04|463.66
#2017-10-05|462.73
#2017-10-06|463.35
#2017-10-09|463.70
#2017-10-10|463.76
#2017-10-11|463.48
#2017-10-12|465.21
#2017-10-13|467.72
#2017-10-16|465.97
#2017-10-17|467.54
#2017-10-18|469.15
#2017-10-19|467.59
#2017-10-20|465.97
#2017-10-23|467.69
#2017-10-24|468.27
#2017-10-25|468.78
#2017-10-26|469.66
#2017-10-27|470.52
#2017-10-30|466.91
#2017-10-31|467.83
#2017-11-01|468.27
#2017-11-02|470.16
#2017-11-03|470.01
#2017-11-06|469.73
#2017-11-07|469.25
#2017-11-08|470.45
#2017-11-09|471.34
#2017-11-10|469.87
#2017-11-13|470.66
#2017-11-14|470.51
#2017-11-15|469.68
#2017-11-16|468.67
#2017-11-17|469.14
#2017-11-20|468.18
#2017-11-21|469.04
#2017-11-22|469.35
#2017-11-23|468.12
#2017-11-24|469.56
#2017-11-27|470.02
#2017-11-28|468.03
#2017-11-29|466.72
#2017-11-30|469.11
#2017-12-01|469.54
#2017-12-04|466.24
#2017-12-05|466.10
#2017-12-06|465.57
#2017-12-07|465.28
#2017-12-08|463.76
#2017-12-11|460.51
#2017-12-12|456.13
#2017-12-13|453.78
#2017-12-14|451.17
#2017-12-15|453.02
#2017-12-18|451.26
#2017-12-19|453.51
#2017-12-20|455.60
#2017-12-21|454.65
#2017-12-22|455.26
#2017-12-25| .
#2017-12-26| .
#2017-12-27|455.38
#2017-12-28|455.97
#2017-12-29|458.75
#2018-01-01| .
#2018-01-02|463.67
#2018-01-03|468.05
#2018-01-04|471.11
#2018-01-05|471.49
#2018-01-08|473.32
#2018-01-09|473.57
#2018-01-10|474.74
#2018-01-11|472.60
#2018-01-12|471.79
#2018-01-15|471.67
#2018-01-16|472.84
#2018-01-17|471.32
#2018-01-18|473.28
#2018-01-19|474.62
#2018-01-22|478.07
#2018-01-23|478.35
#2018-01-24|480.50
#2018-01-25|477.72
#2018-01-26|480.40
#2018-01-29|480.91
#2018-01-30|482.10
#2018-01-31|481.79
#2018-02-01|482.06
#2018-02-02|484.06
#2018-02-05|478.62
#2018-02-06|465.04
#2018-02-07|472.43
#2018-02-08|477.41
#2018-02-09|471.08
#2018-02-12|474.99
#2018-02-13|474.63
#2018-02-14|474.14
#2018-02-15|476.21
#2018-02-16|476.31
#2018-02-19|478.15
#2018-02-20|476.59
#2018-02-21|476.81
#2018-02-22|476.34
#2018-02-23|477.97
#2018-02-26|480.40
#2018-02-27|482.85
#2018-02-28|486.91
#2018-03-01|484.92
#2018-03-02|485.25
#2018-03-05|483.46
#2018-03-06|483.66
#2018-03-07|485.67
#2018-03-08|486.46
#2018-03-09|486.66
#2018-03-12|486.35
#2018-03-13|485.77
#2018-03-14|485.84
#2018-03-15|486.98
#2018-03-16|486.25
#2018-03-19|487.60
#2018-03-20|488.37
#2018-03-21|492.43
#2018-03-22|492.68
#2018-03-23|490.17
#2018-03-26|485.71
#2018-03-27|486.78
#2018-03-28|487.40
#2018-03-29|488.71
#2018-03-30| .
#2018-04-02| .
#2018-04-03|489.33
#2018-04-04|487.65
#2018-04-05|488.71
#2018-04-06|484.12
#2018-04-09|483.54
#2018-04-10|484.70
#2018-04-11|482.95
#2018-04-12|485.45
#2018-04-13|483.18
#2018-04-16|484.81
#2018-04-17|482.99
#2018-04-18|483.66
#2018-04-19|485.38
#2018-04-20|485.73
#2018-04-23|484.69
#2018-04-24|484.30
#2018-04-25|483.34
#2018-04-26|483.58
#2018-04-27|481.66
#2018-04-30|483.98
#2018-05-01| .
#2018-05-02|481.74
#2018-05-03|483.44
#2018-05-04|482.97
#2018-05-07|482.93
#2018-05-08|482.64
#2018-05-09|482.28
#2018-05-10| .
#2018-05-11|479.35
#2018-05-14|475.65
#2018-05-15|475.94
#2018-05-16|474.27
#2018-05-17|474.38
#2018-05-18|471.82
#2018-05-21|471.28
#2018-05-22|472.22
#2018-05-23|471.07
#2018-05-24|471.78
#2018-05-25|470.83
#2018-05-28|470.40
#2018-05-29|469.88
#2018-05-30|468.96
#2018-05-31|467.40
#2018-06-01|467.43
#2018-06-04|466.01
#2018-06-05|466.89
#2018-06-06|470.57
#2018-06-07|470.27
#2018-06-08|471.71
#2018-06-11|473.47
#2018-06-12|470.61
#2018-06-13|470.64
#2018-06-14|470.36
#2018-06-15|471.07
#2018-06-18|471.83
#2018-06-19|470.50
#2018-06-20|470.76
#2018-06-21|471.08
#2018-06-22|471.14
#2018-06-25|470.73
#2018-06-26|470.67
#2018-06-27|468.86
#2018-06-28|466.19
#2018-06-29|466.67
#2018-07-02|465.89
#2018-07-03|465.27
#2018-07-04|465.35
#2018-07-05|464.77
#2018-07-06|464.38
#2018-07-09|465.77
#2018-07-10|466.56
#2018-07-11|465.05
#2018-07-12|465.20
#2018-07-13|465.70
#2018-07-16|462.93
#2018-07-17|464.77
#2018-07-18|461.80
#2018-07-19|461.80
#2018-07-20|461.99
#2018-07-23|461.51
#2018-07-24|462.58
#2018-07-25|462.54
#2018-07-26|462.37
#2018-07-27|463.64
#2018-07-30|463.07
#2018-07-31|464.08
#2018-08-01|463.50
#2018-08-02|464.29
#2018-08-03|463.71
#2018-08-06|463.58
#2018-08-07|462.11
#2018-08-08|461.53
#2018-08-09|460.04
#2018-08-10|460.64
#2018-08-13|460.16
#2018-08-14|459.68
#2018-08-15|460.84
#2018-08-16|459.21
#2018-08-17|458.77
#2018-08-20|458.49
#2018-08-21|456.30
#2018-08-22|455.07
#2018-08-23|455.89
#2018-08-24|454.36
#2018-08-27|453.41
#2018-08-28|451.96
#2018-08-29|451.55
#2018-08-30|453.11
#2018-08-31|452.20
#2018-09-03|451.55
#2018-09-04|450.27
#2018-09-05|449.39
#2018-09-06|448.45
#2018-09-07|448.60
#2018-09-10|449.46
#2018-09-11|448.90
#2018-09-12|448.04
#2018-09-13|448.93
#2018-09-14|447.86
#2018-09-17|446.62
#2018-09-18|446.77
#2018-09-19|445.43
#2018-09-20|447.92
#2018-09-21|448.92
#2018-09-24|448.44
#2018-09-25|446.85
#2018-09-26|447.85
#2018-09-27|447.70
#2018-09-28|448.29
#2018-10-01|447.57
#2018-10-02|446.92
#2018-10-03|446.29
#2018-10-04|445.49
#2018-10-05|444.00
#2018-10-08|441.27
#2018-10-09|438.03
#2018-10-10|439.19
#2018-10-11|429.75
#2018-10-12|435.15
#2018-10-15|437.71
#2018-10-16|438.42
#2018-10-17|440.08
#2018-10-18|440.71
#2018-10-19|441.16
#2018-10-22|438.57
#2018-10-23|434.10
#2018-10-24|432.02
#2018-10-25|426.49
#2018-10-26|425.92
#2018-10-29|427.50
#2018-10-30|425.74
#2018-10-31|424.81
#2018-11-01|428.12
#2018-11-02|431.39
#2018-11-05|431.03
#2018-11-06|428.45
#2018-11-07|427.84
#2018-11-08|428.16
#2018-11-09|426.93
#2018-11-12|427.38
#2018-11-13|425.48
#2018-11-14|422.86
#2018-11-15|423.03
#2018-11-16|424.03
#2018-11-19|423.85
#2018-11-20|420.57
#2018-11-21|422.62
#2018-11-22|420.82
#2018-11-23|421.84
#2018-11-26|423.47
#2018-11-27|422.63
#2018-11-28|422.27
#2018-11-29|424.72
#2018-11-30|428.28
#2018-12-03|427.44
#2018-12-04|426.64
#2018-12-05|424.03
#2018-12-06|423.01
#2018-12-07|423.60
#2018-12-10|419.57
#2018-12-11|419.76
#2018-12-12|420.25
#2018-12-13|421.16
#2018-12-14|419.43
#2018-12-17|416.83
#2018-12-18|414.27
#2018-12-19|411.94
#2018-12-20|408.92
#2018-12-21|406.26
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|405.71
#2018-12-28|408.41
#2018-12-31| .
#2019-01-01| .
#2019-01-02|409.61
#2019-01-03|409.89
#2019-01-04|410.53
#2019-01-07|412.22
#2019-01-08|415.33
#2019-01-09|419.58
#2019-01-10|419.15
#2019-01-11|419.12
#2019-01-14|419.78
#2019-01-15|422.34
#2019-01-16|422.45
#2019-01-17|424.07
#2019-01-18|427.38
#2019-01-21|429.79
#2019-01-22|429.99
#2019-01-23|430.20
#2019-01-24|431.31
#2019-01-25|432.78
#2019-01-28|432.25
#2019-01-29|433.72
#2019-01-30|436.91
#2019-01-31|438.42
#2019-02-01|436.70
#2019-02-04|437.41
#2019-02-05|437.72
#2019-02-06|437.22
#2019-02-07|435.62
#2019-02-08|434.89
#2019-02-11|433.01
#2019-02-12|431.58
#2019-02-13|430.80
#2019-02-14|430.98
#2019-02-15|433.07
#2019-02-18|435.06
#2019-02-19|433.95
#2019-02-20|433.12
#2019-02-21|433.19
#2019-02-22|434.39
#2019-02-25|433.84
#2019-02-26|435.41
#2019-02-27|436.55
#2019-02-28|435.35
#2019-03-01|438.03
#2019-03-04|439.27
#2019-03-05|438.71
#2019-03-06|439.22
#2019-03-07|440.50
#2019-03-08|440.05
#2019-03-11|440.89
#2019-03-12|440.27
#2019-03-13|439.71
#2019-03-14|439.31
#2019-03-15|437.37
#2019-03-18|438.26
#2019-03-19|439.38
#2019-03-20|438.29
#2019-03-21|438.52
#2019-03-22|439.39
#2019-03-25|437.64
#2019-03-26|437.76
#2019-03-27|435.34
#2019-03-28|435.65
#2019-03-29|436.13
#2019-04-01|437.30
#2019-04-02|438.58
#2019-04-03|438.69
#2019-04-04|440.42
#2019-04-05|440.52
#2019-04-08|438.49
#2019-04-09|439.22
#2019-04-10|438.35
#2019-04-11|440.00
#2019-04-12|441.16
#2019-04-15|444.65
#2019-04-16|445.43
#2019-04-17|443.75
#2019-04-18|443.34
#2019-04-19| .
#2019-04-22| .
#2019-04-23|443.05
#2019-04-24|443.33
#2019-04-25|443.22
#2019-04-26|443.87
#2019-04-29|443.66
#2019-04-30|444.95
#2019-05-01| .
#2019-05-02|444.74
#2019-05-03|445.14
#2019-05-06|445.15
#2019-05-07|445.56
#2019-05-08|446.32
#2019-05-09|447.23
#2019-05-10|443.81
#2019-05-13|442.27
#2019-05-14|438.26
#2019-05-15|439.29
#2019-05-16|436.29
#2019-05-17|435.48
#2019-05-20|433.78
#2019-05-21|433.69
#2019-05-22|433.82
#2019-05-23|433.77
#2019-05-24|433.42
#2019-05-27|430.78
#2019-05-28|432.84
#2019-05-29|430.82
#2019-05-30| .
#2019-05-31|430.85
#2019-06-03|434.97
#2019-06-04|436.03
#2019-06-05|435.02
#2019-06-06|435.27
#2019-06-07|433.79
#2019-06-10|434.80
#2019-06-11|433.92
#2019-06-12|432.74
#2019-06-13|432.08
#2019-06-14|431.38
#2019-06-17|431.04
#2019-06-18|430.39
#2019-06-19|428.56
#2019-06-20|429.04
#2019-06-21|427.21
#2019-06-24| .
#2019-06-25|427.33
#2019-06-26|424.65
#2019-06-27|425.08
#2019-06-28|425.63
#2019-07-01|425.48
#2019-07-02|425.12
#2019-07-03|425.63
#2019-07-04|424.96
#2019-07-05|426.35
#2019-07-08|428.43
#2019-07-09|431.46
#2019-07-10|432.41
#2019-07-11|433.54
#2019-07-12|434.81
#2019-07-15|433.48
#2019-07-16|432.16
#2019-07-17|431.02
#2019-07-18|432.05
#2019-07-19|434.06
#2019-07-22|433.81
#2019-07-23|433.49
#2019-07-24|433.83
#2019-07-25|435.12
#2019-07-26|434.59
#2019-07-29|434.69
#2019-07-30|435.37
#2019-07-31|435.26
#2019-08-01|437.20
#2019-08-02|435.31
#2019-08-05|435.08
#2019-08-06|433.96
#2019-08-07|433.35
#2019-08-08|434.09
#2019-08-09|434.75
#2019-08-12|434.02
#2019-08-13|433.85
#2019-08-14|433.25
#2019-08-15|432.41
#2019-08-16|431.24
#2019-08-19|430.61
#2019-08-20|430.45
#2019-08-21|428.72
#2019-08-22|429.09
#2019-08-23|427.85
#2019-08-26|427.72
#2019-08-27|426.78
#2019-08-28|426.63
#2019-08-29|425.58
#2019-08-30|426.25
#2019-09-02|426.17
#2019-09-03|424.87
#2019-09-04|422.78
#2019-09-05|423.26
#2019-09-06|422.61
#2019-09-09|421.94
#2019-09-10|421.10
#2019-09-11|423.00
#2019-09-12|423.10
#2019-09-13|424.08
#2019-09-16|423.83
#2019-09-17|423.56
#2019-09-18|424.52
#2019-09-19|424.25
#2019-09-20|425.46
#2019-09-23|427.28
#2019-09-24|425.82
#2019-09-25|423.13
#2019-09-26|424.27
#2019-09-27|424.50
#2019-09-30|424.87
#2019-10-01|425.06
#2019-10-02|426.19
#2019-10-03|424.78
#2019-10-04|424.52
#2019-10-07|423.88
#2019-10-08|425.09
#2019-10-09|424.45
#2019-10-10|425.19
#2019-10-11|425.76
#2019-10-14|425.85
#2019-10-15|426.67
#2019-10-16|426.21
#2019-10-17|425.61
#2019-10-18|425.48
#2019-10-21|425.39
#2019-10-22|426.83
#2019-10-23|426.73
#2019-10-24|427.99
#2019-10-25|427.93
#2019-10-28|427.38
#2019-10-29|426.43
#2019-10-30|427.53
#2019-10-31|429.73
#2019-11-01|433.49
#2019-11-04|433.21
#2019-11-05|432.13
#2019-11-06|433.43
#2019-11-07|431.62
#2019-11-08|431.75
#2019-11-11|432.63
#2019-11-12|432.36
#2019-11-13|430.79
#2019-11-14|431.37
#2019-11-15|431.44
#2019-11-18|430.33
#2019-11-19|431.79
#2019-11-20|432.02
#2019-11-21|431.36
#2019-11-22|429.72
#2019-11-25|427.81
#2019-11-26|428.28
#2019-11-27|430.53
#2019-11-28|431.75
#2019-11-29|433.35
#2019-12-02|434.94
#2019-12-03|432.90
#2019-12-04|433.40
#2019-12-05|433.39
#2019-12-06|434.52
#2019-12-09|434.07
#2019-12-10|435.20
#2019-12-11|434.81
#2019-12-12|434.21
#2019-12-13|434.37
#2019-12-16|435.47
#2019-12-17|433.50
#2019-12-18|433.96
#2019-12-19|434.72
#2019-12-20|433.89
#2019-12-23|433.90
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|434.31
#2019-12-30|435.49
#2019-12-31| .
#2020-01-01| .
#2020-01-02|437.28
#2020-01-03|438.34
#2020-01-06|438.10
#2020-01-07|439.52
#2020-01-08|439.94
#2020-01-09|441.13
#2020-01-10|438.79
#2020-01-13|442.84
#2020-01-14|444.12
#2020-01-15|443.83
#2020-01-16|445.91
#2020-01-17|447.27
#2020-01-20|450.55
#2020-01-21|449.52
#2020-01-22|448.75
#2020-01-23|449.89
#2020-01-24|451.46
#2020-01-27|446.28
#2020-01-28|444.61
#2020-01-29|446.09
#2020-01-30|445.79
#2020-01-31|448.59
#2020-02-03|450.41
#2020-02-04|451.90
#2020-02-05|452.60
#2020-02-06|454.91
#2020-02-07|456.51
#2020-02-10|458.40
#2020-02-11|459.58
#2020-02-12|461.22
#2020-02-13|460.65
#2020-02-14|460.42
#2020-02-17|459.11
#2020-02-18|460.65
#2020-02-19|459.75
#2020-02-20|460.35
#2020-02-21|457.67
#2020-02-24|452.23
#2020-02-25|444.24
#2020-02-26|440.08
#2020-02-27|424.57
#2020-02-28|420.45
#2020-03-02|428.16
#2020-03-03|433.79
#2020-03-04|432.53
#2020-03-05|430.21
#2020-03-06|418.74
#2020-03-09|404.25
#2020-03-10|407.02
#2020-03-11|399.01
#2020-03-12|357.26
#2020-03-13|359.90
#2020-03-16|330.07
#2020-03-17|330.32
#2020-03-18|327.22
#2020-03-19|335.31
#2020-03-20|346.71
#2020-03-23|335.51
#2020-03-24|340.37
#2020-03-25|340.16
#2020-03-26|339.46
#2020-03-27|338.80
#2020-03-30|334.30
#2020-03-31|338.19
#2020-04-01|333.75
#2020-04-02|331.59
#2020-04-03|331.69
#2020-04-06|338.72
#2020-04-07|355.28
#2020-04-08|354.91
#2020-04-09|359.02
#2020-04-10| .
#2020-04-13| .
#2020-04-14|371.13
#2020-04-15|371.48
#2020-04-16|376.74
#2020-04-17|384.14
#2020-04-20|376.30
#2020-04-21|372.65
#2020-04-22|375.86
#2020-04-23|376.34
#2020-04-24|378.38
#2020-04-27|380.62
#2020-04-28|382.12
#2020-04-29|385.43
#2020-04-30|387.48
#2020-05-01| .
#2020-05-04|382.34
#2020-05-05|387.28
#2020-05-06|390.14
#2020-05-07|388.42
#2020-05-08|387.41
#2020-05-11|385.39
#2020-05-12|388.68
#2020-05-13|387.47
#2020-05-14|387.99
#2020-05-15|386.77
#2020-05-18|387.04
#2020-05-19|389.75
#2020-05-20|391.61
#2020-05-21| .
#2020-05-22|392.50
#2020-05-25|393.08
#2020-05-26|394.45
#2020-05-27|395.74
#2020-05-28|395.45
#2020-05-29|397.35
#2020-06-01|396.83
#2020-06-02|398.99
#2020-06-03|401.69
#2020-06-04|401.88
#2020-06-05|404.61
#2020-06-08|406.55
#2020-06-09|405.78
#2020-06-10|404.29
#2020-06-11|398.52
#2020-06-12|398.07
#2020-06-15|395.68
#2020-06-16|399.63
#2020-06-17|401.54
#2020-06-18|400.87
#2020-06-19|404.46
#2020-06-22|407.00
#2020-06-23|407.39
#2020-06-24| .
#2020-06-25|406.91
#2020-06-26|408.61
#2020-06-29|406.98
#2020-06-30|408.26
#2020-07-01|408.29
#2020-07-02|411.44
#2020-07-03|413.46
#2020-07-06|414.54
#2020-07-07|415.36
#2020-07-08|415.80
#2020-07-09|417.56
#2020-07-10|416.34
#2020-07-13|417.62
#2020-07-14|413.97
#2020-07-15|413.34
#2020-07-16|413.05
#2020-07-17|413.15
#2020-07-20|413.26
#2020-07-21|417.76
#2020-07-22|418.78
#2020-07-23|418.58
#2020-07-24|417.40
#2020-07-27|415.89
#2020-07-28|415.84
#2020-07-29|415.04
#2020-07-30|412.68
#2020-07-31|413.94
#2020-08-03|412.10
#2020-08-04|412.08
#2020-08-05|412.00
#2020-08-06|409.66
#2020-08-07|407.57
#2020-08-10|409.33
#2020-08-11|411.44
#2020-08-12|412.16
#2020-08-13|412.21
#2020-08-14|412.15
#2020-08-17|409.51
#2020-08-18|409.12
#2020-08-19|408.43
#2020-08-20|409.06
#2020-08-21|407.60
#2020-08-24|408.54
#2020-08-25|409.99
#2020-08-26|408.20
#2020-08-27|408.79
#2020-08-28|408.70
#2020-08-31|410.55
#2020-09-01|413.32
#2020-09-02|412.16
#2020-09-03|411.68
#2020-09-04|409.09
#2020-09-07|410.55
#2020-09-08|410.13
#2020-09-09|410.23
#2020-09-10|410.35
#2020-09-11|411.11
#2020-09-14|411.69
#2020-09-15|413.40
#2020-09-16|413.34
#2020-09-17|413.26
#2020-09-18|413.46
#2020-09-21|410.89
#2020-09-22|411.12
#2020-09-23|411.53
#2020-09-24|407.09
#2020-09-25|406.12
#2020-09-28|406.44
#2020-09-29|405.86
#2020-09-30|406.78
#2020-10-01|408.40
#2020-10-02|409.71
#2020-10-05|412.93
#2020-10-06|412.64
#2020-10-07|412.80
#2020-10-08|413.26
#2020-10-09|413.82
#2020-10-12|413.96
#2020-10-13|413.92
#2020-10-14|414.37
#2020-10-15|411.89
#2020-10-16|412.65
#2020-10-19|412.04
#2020-10-20|412.53
#2020-10-21|412.16
#2020-10-22|412.02
#2020-10-23|413.07
#2020-10-26|411.00
#2020-10-27|410.88
#2020-10-28|406.35
#2020-10-29|405.05
#2020-10-30|405.91
#2020-11-02|404.85
#2020-11-03|406.40
#2020-11-04|408.09
#2020-11-05|409.08
#2020-11-06|407.92
#2020-11-09|418.57
#2020-11-10|421.14
#2020-11-11|421.26
#2020-11-12|418.58
#2020-11-13|419.05
#2020-11-16|420.05
#2020-11-17|421.37
#2020-11-18|420.97
#2020-11-19|422.99
#2020-11-20|422.19
#2020-11-23|422.26
#2020-11-24|422.73
#2020-11-25|425.55
#2020-11-26|429.69
#2020-11-27|431.91
#2020-11-30|438.82
#2020-12-01|444.69
#2020-12-02|446.07
#2020-12-03|450.60
#2020-12-04|454.33
#2020-12-07|455.29
#2020-12-08|455.43
#2020-12-09|451.48
#2020-12-10|449.02
#2020-12-11|450.59
#2020-12-14|449.49
#2020-12-15|451.24
#2020-12-16|452.81
#2020-12-17|455.24
#2020-12-18|456.16
#2020-12-21|449.45
#2020-12-22|454.34
#2020-12-23|455.53
#2020-12-24| .
#2020-12-25| .
#2020-12-28|455.66
#2020-12-29|460.64
#2020-12-30|464.29
#2020-12-31| .
#2021-01-01| .
#2021-01-04|472.75
#2021-01-05|476.72
#2021-01-06|482.24
#2021-01-07|484.91
#2021-01-08|487.77
#2021-01-11|490.32
#2021-01-12|490.79
#2021-01-13|488.83
#2021-01-14|489.50
#2021-01-15|489.59
#2021-01-18|488.36
#2021-01-19|491.02
#2021-01-20|492.04
#2021-01-21|493.40
#2021-01-22|491.39
#2021-01-25|492.60
#2021-01-26|489.43
#2021-01-27|488.67
#2021-01-28|489.04
#2021-01-29|488.09
#2021-02-01|488.19
#2021-02-02|488.03
#2021-02-03|492.58
#2021-02-04|494.75
#2021-02-05|501.04
#2021-02-08|504.79
#2021-02-09|499.36
#2021-02-10|494.03
#2021-02-11|498.70
#2021-02-12|501.89
#2021-02-15|502.74
#2021-02-16|502.10
#2021-02-17|502.68
#2021-02-18|502.77
#2021-02-19|504.06
#2021-02-22|502.47
#2021-02-23|501.72
#2021-02-24|501.79
#2021-02-25|501.45
#2021-02-26|501.18
#2021-03-01|503.18
#2021-03-02|506.81
#2021-03-03|507.99
#2021-03-04|504.05
#2021-03-05|503.68
#2021-03-08|505.07
#2021-03-09|503.61
#2021-03-10|505.83
#2021-03-11|508.30
#2021-03-12|510.97
#2021-03-15|513.14
#2021-03-16|511.35
#2021-03-17|509.60
#2021-03-18|509.93
#2021-03-19|508.98
#2021-03-22|510.03
#2021-03-23|510.06
#2021-03-24|508.88
#2021-03-25|507.63
#2021-03-26|508.21
#2021-03-29|510.62
#2021-03-30|510.30
#2021-03-31|511.75
#2021-04-01|511.86
#2021-04-02| .
#2021-04-05| .
#2021-04-06|516.97
#2021-04-07|522.71
#2021-04-08|531.04
#2021-04-09|541.57
#2021-04-12|543.73
#2021-04-13|545.48
#2021-04-14|544.47
#2021-04-15|539.65
#2021-04-16|539.19
#2021-04-19|543.70
#2021-04-20|544.66
#2021-04-21|543.81
#2021-04-22|545.87
#2021-04-23|546.15
#2021-04-26|547.76
#2021-04-27|545.57
#2021-04-28|544.05
#2021-04-29|545.30
#2021-04-30|546.82
#2021-05-03|552.47
#2021-05-04|554.90
#2021-05-05|558.91
#2021-05-06|558.80
#2021-05-07|561.31
#2021-05-10|566.30
#2021-05-11|560.96
#2021-05-12|561.91
#2021-05-13| .
#2021-05-14|561.82
#2021-05-17|558.18
#2021-05-18|557.86
#2021-05-19|548.50
#2021-05-20|553.23
#2021-05-21|558.03
#2021-05-24|562.58
#2021-05-25|567.48
#2021-05-26|567.02
#2021-05-27|565.48
#2021-05-28|569.99
#2021-05-31|573.44
#2021-06-01|574.63
#2021-06-02|572.61
#2021-06-03|572.18
#2021-06-04|573.54
#2021-06-07|576.33
#2021-06-08|577.51
#2021-06-09|578.48
#2021-06-10|577.79
#2021-06-11|579.27
#2021-06-14|575.71
#2021-06-15|574.83
#2021-06-16|575.01
#2021-06-17|574.58
#2021-06-18|576.55
#2021-06-21|574.93
#2021-06-22|574.95
#2021-06-23|575.19
#2021-06-24| .
#2021-06-25|575.59
#2021-06-28|573.94
#2021-06-29|574.36
#2021-06-30|575.75
#2021-07-01|580.73
#2021-07-02|578.81
#2021-07-05|577.74
#2021-07-06|580.41
#2021-07-07|578.76
#2021-07-08|579.88
#2021-07-09|579.03
#2021-07-12|581.53
#2021-07-13|586.16
#2021-07-14|590.45
#2021-07-15|593.95
#2021-07-16|594.23
#2021-07-19|589.45
#2021-07-20|592.99
#2021-07-21|592.52
#2021-07-22|594.74
#2021-07-23|598.90
#2021-07-26|601.36
#2021-07-27|604.40
#2021-07-28|607.11
#2021-07-29|608.99
#2021-07-30|611.19
#2021-08-02|618.49
#2021-08-03|619.14
#2021-08-04|612.43
#2021-08-05|616.06
#2021-08-06|616.35
#2021-08-09|613.66
#2021-08-10|618.00
#2021-08-11|620.60
#2021-08-12|623.32
#2021-08-13|625.89
#2021-08-16|629.26
#2021-08-17|629.73
#2021-08-18|631.29
#2021-08-19|628.39
#2021-08-20|628.86
#2021-08-23|629.15
#2021-08-24|631.72
#2021-08-25|638.04
#2021-08-26|641.85
#2021-08-27|649.76
#2021-08-30|653.39
#2021-08-31|650.68
#2021-09-01|653.66
#2021-09-02|665.27
#2021-09-03|681.15
#2021-09-06|674.32
#2021-09-07|658.03
#2021-09-08|647.95
#2021-09-09|632.72
#2021-09-10|650.76
#2021-09-13|660.81
#2021-09-14|657.17
#2021-09-15|651.56
#2021-09-16|651.79
#2021-09-17|649.33
#2021-09-20|634.86
#2021-09-21|636.35
#2021-09-22|635.31
#2021-09-23|634.75
#2021-09-24|631.11
#2021-09-27|629.85
#2021-09-28|622.10
#2021-09-29|619.00
#2021-09-30|627.11
#2021-10-01|630.86
#2021-10-04|629.94
#2021-10-05|620.90
#2021-10-06|614.51
#2021-10-07|613.05
#2021-10-08|609.64
#2021-10-11|602.49
#2021-10-12|604.69
#2021-10-13|610.51
#2021-10-14|610.90
#2021-10-15|614.16
#2021-10-18|621.63
#2021-10-19|627.53
#2021-10-20|622.81
#2021-10-21|620.28
#2021-10-22|623.41
#2021-10-25|623.35
#2021-10-26|627.06
#2021-10-27|626.20
#2021-10-28|632.07
#2021-10-29|630.26
#2021-11-01|631.21
#2021-11-02|631.24
#2021-11-03|636.70
#2021-11-04|637.10
#2021-11-05|639.19
#2021-11-08|640.21
#2021-11-09|638.97
#2021-11-10|634.56
#2021-11-11|636.52
#2021-11-12|634.22
#2021-11-15|637.24
#2021-11-16|632.55
#2021-11-17|633.55
#2021-11-18|634.82
#2021-11-19|632.84
#2021-11-22|636.04
#2021-11-23|635.45
#2021-11-24|636.36
#2021-11-25|637.10
#2021-11-26|630.98
#2021-11-29|629.55
#2021-11-30|625.28
#2021-12-01|626.19
#2021-12-02|623.92
#2021-12-03|626.44
#2021-12-06|622.86
#2021-12-07|626.70
#2021-12-08|627.54
#2021-12-09|628.24
#2021-12-10|630.29
#2021-12-13|633.22
#2021-12-14|629.43
#2021-12-15|629.64
#2021-12-16|630.27
#2021-12-17|628.20
#2021-12-20|621.33
#2021-12-21|623.23
#2021-12-22|621.20
#2021-12-23|626.34
#2021-12-24| .
#2021-12-27|626.42
#2021-12-28|626.12
#2021-12-29|626.90
#2021-12-30|628.71
#2021-12-31| .
#2022-01-03|634.51
#2022-01-04|642.49
#2022-01-05|644.52
#2022-01-06|640.79
#2022-01-07|641.82
#2022-01-10|640.25
#2022-01-11|641.18
#2022-01-12|646.91
#2022-01-13|649.66
#2022-01-14|645.27
#2022-01-17|645.31
#2022-01-18|638.35
#2022-01-19|632.99
#2022-01-20|632.29
#2022-01-21|617.30
#2022-01-24|591.03
#2022-01-25|601.57
#2022-01-26|611.65
#2022-01-27|609.16
#2022-01-28|611.02
#2022-01-31|618.49
#2022-02-01|626.08
#2022-02-02|627.07
#2022-02-03|623.90
#2022-02-04|620.40
#2022-02-07|621.63
#2022-02-08|620.87
#2022-02-09|626.05
#2022-02-10|624.23
#2022-02-11|622.80
#2022-02-14|610.24
#2022-02-15|615.43
#2022-02-16|617.77
#2022-02-17|612.07
#2022-02-18|608.78
#2022-02-21|594.37
#2022-02-22|593.18
#2022-02-23|597.75
#2022-02-24|580.74
#2022-02-25|585.41
#2022-02-28|577.37
#2022-03-01|563.04
#2022-03-02|550.45
#2022-03-03|556.38
#2022-03-04|535.59
#2022-03-07|508.48
#2022-03-08|523.99
#2022-03-09|545.36
#2022-03-10|546.07
#2022-03-11|548.37
#2022-03-14|554.09
#2022-03-15|558.51
#2022-03-16|566.53
#2022-03-17|569.58
#2022-03-18|569.88
#2022-03-21|573.52
#2022-03-22|576.15
#2022-03-23|572.94
#2022-03-24|574.66
#2022-03-25|576.84
#2022-03-28|576.16
#2022-03-29|576.73
#2022-03-30|577.77
#2022-03-31|579.90
#2022-04-01|584.75
#2022-04-04|588.35
#2022-04-05|592.75
#2022-04-06|591.26
#2022-04-07|593.28
#2022-04-08|596.28
#2022-04-11|595.01
#2022-04-12|590.12
#2022-04-13|587.34
#2022-04-14|589.92
#2022-04-15| .
#2022-04-18| .
#2022-04-19|585.67
#2022-04-20|584.76
#2022-04-21|583.09
#2022-04-22|583.12
#2022-04-25|579.79
#2022-04-26|579.39
#2022-04-27|578.75
#2022-04-28|582.05
#2022-04-29|580.31
#2022-05-02|577.32
#2022-05-03|579.06
#2022-05-04|577.34
#2022-05-05|578.75
#2022-05-06|574.11
#2022-05-09|567.15
#2022-05-10|565.54
#2022-05-11|560.92
#2022-05-12|554.72
#2022-05-13|558.97
#2022-05-16|557.56
#2022-05-17|558.44
#2022-05-18|557.76
#2022-05-19|554.51
#2022-05-20|556.09
#2022-05-23|557.72
#2022-05-24|554.89
#2022-05-25|554.07
#2022-05-26| .
#2022-05-27|557.44
#2022-05-30|558.36
#2022-05-31|557.81
#2022-06-01|558.10
#2022-06-02|556.31
#2022-06-03|554.96
#2022-06-06|552.19
#2022-06-07|553.07
#2022-06-08|552.36
#2022-06-09|553.76
#2022-06-10|551.80
#2022-06-13|545.42
#2022-06-14|539.75
#2022-06-15|534.90
#2022-06-16|532.80
#2022-06-17|530.13
#2022-06-20|529.48
#2022-06-21|528.46
#2022-06-22|523.98
#2022-06-23|524.05
#2022-06-24| .
#2022-06-27|523.70
#2022-06-28|524.83
#2022-06-29|527.41
#2022-06-30|529.88
#2022-07-01|530.41
#2022-07-04|530.46
#2022-07-05|526.85
#2022-07-06|527.29
#2022-07-07|527.84
#2022-07-08|528.10
#2022-07-11|526.77
#2022-07-12|521.82
#2022-07-13|519.91
#2022-07-14|516.13
#2022-07-15|517.70
#2022-07-18|520.54
#2022-07-19|518.85
#2022-07-20|521.64
#2022-07-21|522.11
#2022-07-22|525.01
#2022-07-25|527.17
#2022-07-26|525.16
#2022-07-27|524.74
#2022-07-28|528.86
#2022-07-29|529.88
#2022-08-01|529.86
#2022-08-02|527.19
#2022-08-03|528.86
#2022-08-04|531.48
#2022-08-05|535.55
#2022-08-08|538.54
#2022-08-09|542.97
#2022-08-10|549.98
#2022-08-11|552.08
#2022-08-12|551.90
#2022-08-15|556.54
#2022-08-16|557.56
#2022-08-17|553.44
#2022-08-18|551.34
#2022-08-19|547.71
#2022-08-22|537.88
#2022-08-23|539.47
#2022-08-24|541.18
#2022-08-25|541.48
#2022-08-26|540.70
#2022-08-29|534.63
#2022-08-30|533.51
#2022-08-31|533.56
#2022-09-01|532.54
#2022-09-02|532.02
#2022-09-05|528.67
#2022-09-06|526.60
#2022-09-07|525.60
#2022-09-08|525.92
#2022-09-09|527.83
#2022-09-12|530.29
#2022-09-13|528.23
#2022-09-14|526.24
#2022-09-15|527.19
#2022-09-16|527.95
#2022-09-19|523.77
#2022-09-20|521.77
#2022-09-21|516.02
#2022-09-22|514.29
#2022-09-23|510.76
#2022-09-26|507.76
#2022-09-27|507.19
#2022-09-28|502.17
#2022-09-29|504.09
#2022-09-30|503.39
#2022-10-03|501.89
#2022-10-04|502.74
#2022-10-05|504.42
#2022-10-06|507.28
#2022-10-07|507.74
#2022-10-10|508.54
#2022-10-11|507.50
#2022-10-12|509.71
#2022-10-13|507.15
#2022-10-14|505.58
#2022-10-17|505.38
#2022-10-18|506.81
#2022-10-19|505.69
#2022-10-20|503.80
#2022-10-21|502.98
#2022-10-24|507.16
#2022-10-25|505.26
#2022-10-26|506.31
#2022-10-27|507.67
#2022-10-28|507.30
#2022-10-31|509.27
#2022-11-01|511.46
#2022-11-02|514.22
#2022-11-03|517.38
#2022-11-04|521.51
#2022-11-07|520.84
#2022-11-08|523.59
#2022-11-09|521.16
#2022-11-10|522.96
#2022-11-11|526.56
#2022-11-14|527.07
#2022-11-15|524.22
#2022-11-16|523.41
#2022-11-17|524.71
#2022-11-18|526.82
#2022-11-21|526.20
#2022-11-22|527.65
#2022-11-23|530.08
#2022-11-24|530.03
#2022-11-25|528.37
#2022-11-28|527.64
#2022-11-29|531.63
#2022-11-30|535.55
#2022-12-01|537.48
#2022-12-02|537.10
#2022-12-05|540.17
#2022-12-06|541.10
#2022-12-07|540.37
#2022-12-08|542.28
#2022-12-09|542.82
#2022-12-12|545.52
#2022-12-13|548.45
#2022-12-14|550.05
#2022-12-15|546.75
#2022-12-16|543.88
#2022-12-19|539.68
#2022-12-20|534.39
#2022-12-21|534.93
#2022-12-22|535.75
#2022-12-23|536.40
#2022-12-26| .
#2022-12-27|535.18
#2022-12-28|534.17
#2022-12-29|535.29
#2022-12-30|536.37
#2023-01-02|538.80
#2023-01-03|542.06
#2023-01-04|542.28
#2023-01-05|542.06
#2023-01-06|542.96
#2023-01-09|545.36
#2023-01-10|547.75
#2023-01-11|549.64
#2023-01-12|553.70
#2023-01-13|553.98
#2023-01-16|556.59
#2023-01-17|554.64
#2023-01-18|557.26
#2023-01-19|555.42
#2023-01-20|558.01
#2023-01-23|557.47
#2023-01-24|558.37
#2023-01-25|564.15
#2023-01-26|567.78
#2023-01-27|570.65
#2023-01-30|570.34
#2023-01-31|570.79
#2023-02-01|571.15
#2023-02-02|575.48
#2023-02-03|576.31
#2023-02-06|579.06
#2023-02-07|581.18
#2023-02-08|584.06
#2023-02-09|583.95
#2023-02-10|579.72
#2023-02-13|581.40
#2023-02-14|582.52
#2023-02-15|580.73
#2023-02-16|584.01
#2023-02-17|585.13
#2023-02-20|584.74
#2023-02-21|581.96
#2023-02-22|582.41
#2023-02-23|583.97
#2023-02-24|584.27
#2023-02-27|586.19
#2023-02-28|588.13
#2023-03-01|590.90
#2023-03-02|588.26
#2023-03-03|590.99
#2023-03-06|591.71
#2023-03-07|592.10
#2023-03-08|592.17
#2023-03-09|591.69
#2023-03-10|587.11
#2023-03-13|573.79
#2023-03-14|582.23
#2023-03-15|577.04
#2023-03-16|578.19
#2023-03-17|579.49
#2023-03-20|577.18
#2023-03-21|579.64
#2023-03-22|579.36
#2023-03-23|578.21
#2023-03-24|576.55
#2023-03-27|577.48
#2023-03-28|577.24
#2023-03-29|576.80
#2023-03-30|575.44
#2023-03-31|576.23
#2023-04-03|576.52
#2023-04-04|578.68
#2023-04-05|580.32
#2023-04-06|583.26
#2023-04-07| .
#2023-04-10| .
#2023-04-11|581.39
#2023-04-12|582.66
#2023-04-13|582.58
#2023-04-14|584.60
#2023-04-17|584.48
#2023-04-18|585.36
#2023-04-19|583.77
#2023-04-20|581.98
#2023-04-21|582.83
#2023-04-24|581.83
#2023-04-25|580.66
#2023-04-26|580.74
#2023-04-27|582.62
#2023-04-28|583.75
#2023-05-01| .
#2023-05-02|581.76
#2023-05-03|581.32
#2023-05-04|581.75
#2023-05-05|582.24
#2023-05-08|582.62
#2023-05-09|581.20
#2023-05-10|581.18
#2023-05-11|575.86
#2023-05-12|574.34
#2023-05-15|572.91
#2023-05-16|573.62
#2023-05-17|572.36
#2023-05-18| .
#2023-05-19|569.98
#2023-05-22|567.89
#2023-05-23|567.84
#2023-05-24|564.85
#2023-05-25|562.91
#2023-05-26|565.29
#2023-05-29|564.96
#2023-05-30|565.38
#2023-05-31|567.47
#2023-06-01|564.11
#2023-06-02|562.58
#2023-06-05|562.27
#2023-06-06|559.70
#2023-06-07|557.91
#2023-06-08|554.65
#2023-06-09|555.89
#2023-06-12|555.82
#2023-06-13|555.71
#2023-06-14|553.80
#2023-06-15|554.31
#2023-06-16|556.45
#2023-06-19|556.50
#2023-06-20|558.74
#2023-06-21|558.51
#2023-06-22|560.76
#2023-06-23|561.07
#2023-06-26|556.18
#2023-06-27|554.71
#2023-06-28|555.61
#2023-06-29|555.36
#2023-06-30|556.82
#2023-07-03|557.59
#2023-07-04|557.59
#2023-07-05|557.53
#2023-07-06|557.61
#2023-07-07|559.20
#2023-07-10|558.40
#2023-07-11|558.37
#2023-07-12|559.01
#2023-07-13|560.23
#2023-07-14|558.75
#2023-07-17|557.26
#2023-07-18|558.38
#2023-07-19|559.42
#2023-07-20|557.29
#2023-07-21|559.41
#2023-07-24|559.34
#2023-07-25|560.46
#2023-07-26|559.63
#2023-07-27|560.62
#2023-07-28|562.42
#2023-07-31|561.81
#2023-08-01|561.36
#2023-08-02|560.88
#2023-08-03|559.81
#2023-08-04|558.21
#2023-08-07|558.35
#2023-08-08|556.75
#2023-08-09|556.94
#2023-08-10|555.64
#2023-08-11|555.80
#2023-08-14|555.64
#2023-08-15|557.04
#2023-08-16|555.52
#2023-08-17|554.52
#2023-08-18|553.99
#2023-08-21|553.00
#2023-08-22|553.05
#2023-08-23|551.35
#2023-08-24|549.56
#2023-08-25|550.33
#2023-08-28|547.71
#2023-08-29|547.80
#2023-08-30|547.96
#2023-08-31|546.03
#2023-09-01|547.94
#2023-09-04|549.36
#2023-09-05|550.27
#2023-09-06|551.31
#2023-09-07|553.16
#2023-09-08|552.26
#2023-09-11|551.66
#2023-09-12|546.23
#2023-09-13|543.21
#2023-09-14|540.71
#2023-09-15|544.47
#2023-09-18|541.35
#2023-09-19|538.66
#2023-09-20|541.56
#2023-09-21|540.34
#2023-09-22|540.33
#2023-09-25|538.86
#2023-09-26|539.94
#2023-09-27|545.66
#2023-09-28|545.32
#2023-09-29|546.64
#2023-10-02|547.61
#2023-10-03|546.05
#2023-10-04|543.85
#2023-10-05|542.86
#2023-10-06|541.84
#2023-10-09|538.37
#2023-10-10|537.56
#2023-10-11|539.66
#2023-10-12|541.44
#2023-10-13|540.88
#2023-10-16|539.01
#2023-10-17|540.79
#2023-10-18|540.32
#2023-10-19|541.07
#2023-10-20|541.52
#2023-10-23|539.81
#2023-10-24|540.79
#2023-10-25|538.07
#2023-10-26|536.90
#2023-10-27|537.95
#2023-10-30|537.13
#2023-10-31|537.37
#2023-11-01|536.18
#2023-11-02|537.15
#2023-11-03|538.70
#2023-11-06|542.23
#2023-11-07|542.29
#2023-11-08|541.70
#2023-11-09|542.56
#2023-11-10|542.98
#2023-11-13|542.25
#2023-11-14|542.54
#2023-11-15|541.67
#2023-11-16|543.69
#2023-11-17|545.20
#2023-11-20|542.78
#2023-11-21|539.97
#2023-11-22|540.79
#2023-11-23|540.58
#2023-11-24|544.67
#2023-11-27|543.59
#2023-11-28|542.76
#2023-11-29|544.81
#2023-11-30|547.11
#2023-12-01|546.26
#2023-12-04|542.66
#2023-12-05|540.62
#2023-12-06|542.28
#2023-12-07|541.42
#2023-12-08|541.92
#2023-12-11|543.72
#2023-12-12|545.97
#2023-12-13|546.09
#2023-12-14|548.62
#2023-12-15|549.91
#2023-12-18|550.96
#2023-12-19|551.63
#2023-12-20|549.69
#2023-12-21|549.40
#2023-12-22|549.65
#2023-12-25| .
#2023-12-26| .
#2023-12-27|549.01
#2023-12-28|550.02
#2023-12-29|550.86
#2024-01-01| .
#2024-01-02|550.80
#2024-01-03|555.31
#2024-01-04|559.10
#2024-01-05|557.93
#2024-01-08|557.35
#2024-01-09|558.74
#2024-01-10|557.00
#2024-01-11|556.67
#2024-01-12|556.77
#2024-01-15|556.68
#2024-01-16|556.97
#2024-01-17|554.65
#2024-01-18|554.95
#2024-01-19|555.35
#2024-01-22|551.62
#2024-01-23|550.99
#2024-01-24|548.05
#2024-01-25|549.49
#2024-01-26|550.20
#2024-01-29|550.74
#2024-01-30|551.02
#2024-01-31|552.26
#2024-02-01|553.17
#2024-02-02|553.60
#2024-02-05|554.16
#2024-02-06|555.62
#2024-02-07|556.25
#2024-02-08|554.59
#2024-02-09|554.68
#2024-02-12|554.48
#2024-02-13|552.47
#2024-02-14|551.87
#2024-02-15|550.97
#2024-02-16|552.64
#2024-02-19|551.94
#2024-02-20|551.10
#2024-02-21|551.29
#2024-02-22|552.05
#2024-02-23|551.55
#2024-02-26|551.41
#2024-02-27|552.20
#2024-02-28|553.74
#2024-02-29|549.62
#2024-03-01|548.59
#2024-03-04|547.61
#2024-03-05|550.36
#2024-03-06|549.42
#2024-03-07|549.30
#2024-03-08|549.81
#2024-03-11|550.12
#2024-03-12|548.38
#2024-03-13|547.11
#2024-03-14|546.59
#2024-03-15|547.03
#2024-03-18|546.95
#2024-03-19|547.69
#2024-03-20|547.83
#2024-03-21|549.31
#2024-03-22|547.10
#2024-03-25|546.39
#2024-03-26|546.06
#2024-03-27|545.20
#2024-03-28|545.66
#2024-03-29| .
#2024-04-01| .
#2024-04-02|543.47
#2024-04-03|543.12
#2024-04-04|541.85
#2024-04-05|543.72
#2024-04-08|546.27
#2024-04-09|547.43
#2024-04-10|547.32
#2024-04-11|546.56
#2024-04-12|546.11
#2024-04-15|545.03
#2024-04-16|543.01
#2024-04-17|544.76
#2024-04-18|542.41
#2024-04-19|542.25
#2024-04-22|542.69
#2024-04-23|544.57
#2024-04-24|545.20
#2024-04-25|546.10
#2024-04-26|546.37
#2024-04-29|547.75
#2024-04-30|547.80
#2024-05-01| .
#2024-05-02|548.06
#2024-05-03|548.68
#2024-05-06|548.43
#2024-05-07|549.86
#2024-05-08|549.58
#2024-05-09| .
#2024-05-10|545.52
#2024-05-13|543.81
#2024-05-14|543.07
#2024-05-15|543.70
#2024-05-16|541.46
#2024-05-17|542.39
#2024-05-20|537.56
#2024-05-21|538.29
#2024-05-22|539.17
#2024-05-23|538.17
#2024-05-24|539.40
#2024-05-27|539.47
#2024-05-28|541.20
#2024-05-29|540.29
#2024-05-30|539.80
#2024-05-31|544.85
#2024-06-03|544.55
#2024-06-04|544.26
#2024-06-05|545.07
#2024-06-06|551.58
#2024-06-07|549.34
#2024-06-10|545.62
#2024-06-11|545.41
#2024-06-12|545.50
#2024-06-13|543.98
#2024-06-14|542.24
#2024-06-17|537.36
#2024-06-18|535.65
#2024-06-19|528.68
#2024-06-20|528.80
#2024-06-21|531.69
#2024-06-24| .
#2024-06-25|530.52
#2024-06-26|528.86
#2024-06-27|528.19
#2024-06-28|528.24
#2024-07-01|527.59
#2024-07-02|524.72
#2024-07-03|526.01
#2024-07-04|528.18
#2024-07-05|529.55
#2024-07-08|532.43
#2024-07-09|531.77
#2024-07-10|530.71
#2024-07-11|529.11
#2024-07-12|529.70
#2024-07-15|528.84
#2024-07-16|529.20
#2024-07-17|529.33
#2024-07-18|528.77
#2024-07-19|528.72
#2024-07-22|528.38
#2024-07-23|527.37
#2024-07-24|528.20
#2024-07-25|524.84
#2024-07-26|525.00
#2024-07-29|522.55
#2024-07-30|525.65
#2024-07-31|526.85
#2024-08-01|525.54
#2024-08-02|524.21
#2024-08-05|512.21
#2024-08-06|516.51
#2024-08-07|519.46
#2024-08-08|517.99
#2024-08-09|519.38
#2024-08-12|520.03
#2024-08-13|518.61
#2024-08-14|517.86
#2024-08-15|517.82
#2024-08-16|515.90
#2024-08-19|517.18
#2024-08-20|518.48
#2024-08-21|518.47
#2024-08-22|519.41
#2024-08-23|517.42
#2024-08-26|515.86
#2024-08-27|514.32
#2024-08-28|512.91
#2024-08-29|514.23
#2024-08-30|515.39
#2024-09-02|516.26
#2024-09-03|515.05
#2024-09-04|512.88
#2024-09-05|511.99
#2024-09-06|512.00
#2024-09-09|511.77
#2024-09-10|513.33
#2024-09-11|513.25
#2024-09-12|513.53
#2024-09-13|512.67
#2024-09-16|513.17
#2024-09-17|512.26
#2024-09-18|511.88
#2024-09-19|512.92
#2024-09-20|512.24
#2024-09-23|511.87
#2024-09-24|510.47
#2024-09-25|509.87
#2024-09-26|511.74
#2024-09-27|511.25
#2024-09-30|510.41
#2024-10-01|513.97
#2024-10-02|513.69
#2024-10-03|513.23
#2024-10-04|514.60
#2024-10-07|516.56
#2024-10-08|520.32
#2024-10-09|522.39
#2024-10-10|526.15
#2024-10-11|528.63
#2024-10-14|530.25
#2024-10-15|529.77
#2024-10-16|530.71
#2024-10-17|531.21
#2024-10-18|532.13
#2024-10-21|531.96
#2024-10-22|532.36
#2024-10-23|533.33
#2024-10-24|532.42
#2024-10-25|533.41
#2024-10-28|532.26
#2024-10-29|528.90
#2024-10-30|529.21
#2024-10-31|528.22
#2024-11-01|528.87
#2024-11-04|527.66
#2024-11-05|526.59
#2024-11-06|526.23
#2024-11-07|527.89
#2024-11-08|526.95
#2024-11-11|521.69
#2024-11-12|519.65
#2024-11-13|516.47
#2024-11-14|515.62
#2024-11-15|517.00
#2024-11-18|516.76
#2024-11-19|516.92
#2024-11-20|517.84
#2024-11-21|516.25
#2024-11-22|516.45
#2024-11-25|515.49
#2024-11-26|514.62
#2024-11-27|513.16
#2024-11-28|512.14
#2024-11-29|514.06
#2024-12-02|515.80
#2024-12-03|516.97
#2024-12-04|517.83
#2024-12-05|519.97
#2024-12-06|520.91
#2024-12-09|523.21
#2024-12-10|521.61
#2024-12-11|521.94
#2024-12-12|522.66
#2024-12-13|527.59
#2024-12-16|527.52
#2024-12-17|528.53
#2024-12-18|528.86
#2024-12-19|527.07
#2024-12-20|525.61
#2024-12-23|526.46
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|526.01
#2024-12-30|526.09
#2024-12-31| .
#2025-01-01| .
#2025-01-02|532.00
#2025-01-03|535.71
#2025-01-06|541.09
#2025-01-07|540.56
#2025-01-08|539.63
#2025-01-09|541.13
#2025-01-10|542.50
#2025-01-13|543.21
#2025-01-14|543.22
#2025-01-15|546.42
#2025-01-16|547.46
#2025-01-17|549.12
#2025-01-20|549.65
#2025-01-21|551.87
#2025-01-22|554.92
#2025-01-23|557.70
#2025-01-24|558.30
#2025-01-27|552.33
#2025-01-28|554.41
#2025-01-29|554.62
#2025-01-30|556.95
#2025-01-31|558.39
#2025-02-03|556.73
#2025-02-04|558.07
#2025-02-05|559.73
#2025-02-06|561.01
#2025-02-07|568.11
#2025-02-10|570.25
#2025-02-11|572.62
#2025-02-12|576.79
#2025-02-13|578.46
#2025-02-14|580.80
#2025-02-17|583.43
#2025-02-18|580.48
#2025-02-19|578.01
#2025-02-20|577.65
#2025-02-21|579.15
#2025-02-24|579.69
#2025-02-25|577.89
#2025-02-26|575.54
#2025-02-27|573.58
#2025-02-28|572.58
#2025-03-03|567.75
#2025-03-04|556.43
#2025-03-05|561.41
#2025-03-06|563.03
#2025-03-07|564.67
#2025-03-10|565.79
#2025-03-11|564.01
#2025-03-12|563.11
#2025-03-13|563.19
#2025-03-14|563.67
#2025-03-17|562.93
#2025-03-18|560.45
#2025-03-19|560.48
#2025-03-20|561.59
#2025-03-21|561.18
#2025-03-24|561.37
#2025-03-25|559.24
#2025-03-26|559.84
#2025-03-27|572.60
#2025-03-28|574.16
#2025-03-31|574.86
#2025-04-01|579.22
#2025-04-02|580.74
#2025-04-03|577.77
#2025-04-04|571.98
#2025-04-07|560.95
#2025-04-08|566.65
#2025-04-09|559.83
#2025-04-10|569.22
#2025-04-11|565.89
#2025-04-14|567.62
#2025-04-15|567.46
#2025-04-16|567.37
#2025-04-17|566.74
#2025-04-18| .
#2025-04-21| .
#2025-04-22|565.46
#2025-04-23|570.62
#2025-04-24|571.95
#2025-04-25|574.81
#2025-04-28|575.73
#2025-04-29|574.81
#2025-04-30|572.82
#2025-05-01| .
#2025-05-02|576.04
#2025-05-05|579.13
#2025-05-06|581.99
#2025-05-07|583.18
#2025-05-08|583.10
#2025-05-09|581.96
#2025-05-12|582.02
#2025-05-13|582.20
#2025-05-14|579.82
#2025-05-15|582.41
#2025-05-16|587.09
#2025-05-19|590.74
#2025-05-20|589.88
#2025-05-21|588.93
#2025-05-22|590.80
#2025-05-23|590.15
#2025-05-26|590.81
#2025-05-27|592.69
#2025-05-28|592.97
#2025-05-29| .
#2025-05-30|585.91
#2025-06-02|586.75
#2025-06-03|587.86
#2025-06-04|588.36
#2025-06-05|588.45
#2025-06-06|588.25
#2025-06-09|587.85
#2025-06-10|588.68
#2025-06-11|587.09
#2025-06-12|584.36
#2025-06-13|580.66
#2025-06-16|577.84
#2025-06-17|580.50
#2025-06-18|579.03
#2025-06-19|577.73
#2025-06-20|578.94
#2025-06-23|579.49
#2025-06-24| .
#2025-06-25|579.32
#2025-06-26|580.38
#2025-06-27|581.09
#2025-06-30|582.54
#2025-07-01|583.20
#2025-07-02|581.11
#2025-07-03|579.05
#2025-07-04|580.38
#2025-07-07|577.91
#2025-07-08|578.08
#2025-07-09|576.29
#2025-07-10|576.92
#2025-07-11|577.20
#2025-07-14|578.82
#2025-07-15|578.00
#2025-07-16|577.14
#2025-07-17|575.81
#2025-07-18|575.45
#2025-07-21|574.01
#2025-07-22|574.43
#2025-07-23|574.88
#2025-07-24|575.78
#2025-07-25|575.70
#2025-07-28|575.24
#2025-07-29|574.10
#2025-07-30|573.51
#2025-07-31|573.57
#2025-08-01|574.92
#2025-08-04|573.60
#2025-08-05|574.79
#2025-08-06|575.70
#2025-08-07|575.03
#2025-08-08|576.36
#2025-08-11|576.30
#2025-08-12|575.53
#2025-08-13|576.82
#2025-08-14|577.42
#2025-08-15|577.61
#2025-08-18|576.06
#2025-08-19|578.30
#2025-08-20|578.54
#2025-08-21|577.99
#2025-08-22|578.05
#2025-08-25|578.04
#2025-08-26|575.92
#2025-08-27|575.69
#2025-08-28|576.31
#2025-08-29|576.32
#2025-09-01|575.60
#2025-09-02|575.43
#2025-09-03|575.06
#2025-09-04|574.67
#2025-09-05|574.58
#2025-09-08|574.28
#2025-09-09|573.51
#2025-09-10|572.03
#2025-09-11|571.03
#2025-09-12|571.75
#2025-09-15|571.98
#2025-09-16|570.17
#2025-09-17|568.37
#2025-09-18|568.73
#2025-09-19|569.44
#2025-09-22|568.47
#2025-09-23|566.46
#2025-09-24|566.48
#2025-09-25|565.20
#2025-09-26|564.60
#2025-09-29|563.02
#2025-09-30|563.99
#2025-10-01|568.15
#2025-10-02|568.18
#2025-10-03|568.77
#2025-10-06|569.09
#2025-10-07|569.42
#2025-10-08|568.92
#2025-10-09|571.06
#2025-10-10|571.16
#2025-10-13|569.58
#2025-10-14|567.24
#2025-10-15|567.03
#2025-10-16|568.99
#2025-10-17|566.92
#2025-10-20|567.53
#2025-10-21|566.65
#2025-10-22|566.02
#2025-10-23|566.61
#2025-10-24|567.37
#2025-10-27|567.19
#2025-10-28|567.16
#2025-10-29|565.99
#2025-10-30|566.62
#2025-10-31|565.23
#2025-11-03|571.20
#2025-11-04|569.33
#2025-11-05|568.35
#2025-11-06|569.90
#2025-11-07|569.10
#2025-11-10|570.97
#2025-11-11|572.44
#2025-11-12|573.42
#2025-11-13|571.18
#2025-11-14|570.47
#2025-11-17|571.29
#2025-11-18|570.87
#2025-11-19|570.35
#2025-11-20|570.90
#2025-11-21|571.99
#2025-11-24|570.45
#2025-11-25|571.87
#2025-11-26|573.44
#2025-11-27|577.71
#2025-11-28|577.44
#2025-12-01|580.31
#2025-12-02|579.81
#2025-12-03|578.81
#2025-12-04|581.11
#2025-12-05|583.28
#2025-12-08|583.51
#2025-12-09|582.78
#2025-12-10|583.69
#2025-12-11|586.18
#2025-12-12|588.86
#2025-12-15|590.49
#2025-12-16|591.39
#2025-12-17|591.21
#2025-12-18|593.01
#2025-12-19|595.81
#2025-12-22|596.59
#2025-12-23|598.20
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|602.44
#2025-12-30|605.67
#2025-12-31| .
#2026-01-01| .
#2026-01-02|614.24
#2026-01-05|610.65
#2026-01-06|612.04
#2026-01-07|612.58
#2026-01-08|613.07
#2026-01-09|613.85
#2026-01-12|614.77
#2026-01-13|618.57
#2026-01-14|618.13
#2026-01-15|619.81
#2026-01-16|619.56
#2026-01-19|617.08
#2026-01-20|613.43
#2026-01-21|613.76
#2026-01-22|619.51
#2026-01-23|619.76
#2026-01-26|620.43
#2026-01-27|620.60
#2026-01-28|622.00
#2026-01-29|622.41
#2026-01-30|622.92
#2026-02-02|622.03
#2026-02-03|622.14
#2026-02-04|621.10
#2026-02-05|616.94
#2026-02-06|615.40
#2026-02-09|618.38
#2026-02-10|620.11
#2026-02-11|620.06
#2026-02-12|620.97
#2026-02-13|621.93
#2026-02-16|621.97
#2026-02-17|623.50
#2026-02-18|623.39
#2026-02-19|626.91
#2026-02-20|627.03
#2026-02-23|625.06
#2026-02-24|624.34
#2026-02-25|622.78
#2026-02-26|615.96
#2026-02-27|617.79
#2026-03-02|612.83
#2026-03-03|612.38
#2026-03-04|614.97
#2026-03-05|614.12
#2026-03-06|613.73
#2026-03-09|608.89
#2026-03-10|612.18
#2026-03-11|614.14
#2026-03-12|614.28
#2026-03-13|621.83
#2026-03-16|619.28
#2026-03-17|617.66
#2026-03-18|617.37
#2026-03-19|615.65
#2026-03-20|617.22