Table Data - OMX Baltic Benchmark Gross Index
| Title | OMX Baltic Benchmark Gross Index |
|---|---|
| Series ID | NASDAQOMXBBGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: OMXBBGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 256.51 |
| 2008-11-18 | 243.32 |
| 2008-11-19 | 246.00 |
| 2008-11-20 | 234.23 |
| 2008-11-21 | . |
| 2008-11-24 | 228.25 |
| 2008-11-25 | 232.93 |
| 2008-11-26 | 228.03 |
| 2008-11-27 | . |
| 2008-11-28 | 228.80 |
| 2008-12-01 | 228.05 |
| 2008-12-02 | 225.90 |
| 2008-12-03 | 223.83 |
| 2008-12-04 | 222.37 |
| 2008-12-05 | 217.66 |
| 2008-12-08 | 222.97 |
| 2008-12-09 | 225.21 |
| 2008-12-10 | 220.14 |
| 2008-12-11 | . |
| 2008-12-12 | 218.35 |
| 2008-12-15 | 221.13 |
| 2008-12-16 | 226.93 |
| 2008-12-17 | 231.92 |
| 2008-12-18 | 233.00 |
| 2008-12-19 | 229.52 |
| 2008-12-22 | 223.45 |
| 2008-12-23 | 223.93 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 228.08 |
| 2008-12-30 | 228.12 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 231.78 |
| 2009-01-05 | 235.25 |
| 2009-01-06 | 241.36 |
| 2009-01-07 | 248.37 |
| 2009-01-08 | 242.34 |
| 2009-01-09 | 244.48 |
| 2009-01-12 | 243.29 |
| 2009-01-13 | 238.61 |
| 2009-01-14 | 239.19 |
| 2009-01-15 | 238.80 |
| 2009-01-16 | 239.65 |
| 2009-01-19 | . |
| 2009-01-20 | 236.88 |
| 2009-01-21 | 233.34 |
| 2009-01-22 | 231.60 |
| 2009-01-23 | 228.95 |
| 2009-01-26 | 230.28 |
| 2009-01-27 | 230.09 |
| 2009-01-28 | 230.58 |
| 2009-01-29 | 232.52 |
| 2009-01-30 | 229.07 |
| 2009-02-02 | 229.69 |
| 2009-02-03 | 228.22 |
| 2009-02-04 | 224.27 |
| 2009-02-05 | 222.98 |
| 2009-02-06 | 223.50 |
| 2009-02-09 | 224.68 |
| 2009-02-10 | 224.53 |
| 2009-02-11 | 224.07 |
| 2009-02-12 | 227.58 |
| 2009-02-13 | 226.85 |
| 2009-02-16 | . |
| 2009-02-17 | 220.22 |
| 2009-02-18 | 216.74 |
| 2009-02-19 | 217.80 |
| 2009-02-20 | 214.01 |
| 2009-02-23 | 211.86 |
| 2009-02-24 | 208.84 |
| 2009-02-25 | 208.67 |
| 2009-02-26 | 203.98 |
| 2009-02-27 | 204.22 |
| 2009-03-02 | 198.45 |
| 2009-03-03 | 196.25 |
| 2009-03-04 | 191.97 |
| 2009-03-05 | 190.70 |
| 2009-03-06 | 189.23 |
| 2009-03-09 | . |
| 2009-03-10 | 187.36 |
| 2009-03-11 | 191.08 |
| 2009-03-12 | 189.35 |
| 2009-03-13 | 190.71 |
| 2009-03-16 | 191.66 |
| 2009-03-17 | 191.17 |
| 2009-03-18 | 194.19 |
| 2009-03-19 | 194.80 |
| 2009-03-20 | 195.12 |
| 2009-03-23 | 194.99 |
| 2009-03-24 | 201.34 |
| 2009-03-25 | 203.03 |
| 2009-03-26 | 204.16 |
| 2009-03-27 | 204.41 |
| 2009-03-30 | 202.36 |
| 2009-03-31 | 202.29 |
| 2009-04-01 | 202.12 |
| 2009-04-02 | 204.87 |
| 2009-04-03 | 205.43 |
| 2009-04-06 | 205.24 |
| 2009-04-07 | 205.27 |
| 2009-04-08 | 204.33 |
| 2009-04-09 | 207.25 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 206.12 |
| 2009-04-15 | 205.46 |
| 2009-04-16 | 203.59 |
| 2009-04-17 | 206.23 |
| 2009-04-20 | 208.09 |
| 2009-04-21 | 206.00 |
| 2009-04-22 | 207.74 |
| 2009-04-23 | 206.59 |
| 2009-04-24 | 209.29 |
| 2009-04-27 | 209.73 |
| 2009-04-28 | 207.84 |
| 2009-04-29 | 207.57 |
| 2009-04-30 | 207.85 |
| 2009-05-01 | . |
| 2009-05-04 | 207.86 |
| 2009-05-05 | 211.71 |
| 2009-05-06 | 213.47 |
| 2009-05-07 | 215.45 |
| 2009-05-08 | 217.24 |
| 2009-05-11 | 219.84 |
| 2009-05-12 | 220.44 |
| 2009-05-13 | 221.61 |
| 2009-05-14 | 218.17 |
| 2009-05-15 | 219.28 |
| 2009-05-18 | 220.55 |
| 2009-05-19 | 225.98 |
| 2009-05-20 | 230.90 |
| 2009-05-21 | . |
| 2009-05-22 | 228.89 |
| 2009-05-25 | . |
| 2009-05-26 | 225.39 |
| 2009-05-27 | 228.33 |
| 2009-05-28 | 229.90 |
| 2009-05-29 | 230.38 |
| 2009-06-01 | 232.55 |
| 2009-06-02 | 237.58 |
| 2009-06-03 | 235.36 |
| 2009-06-04 | 233.82 |
| 2009-06-05 | 232.31 |
| 2009-06-08 | 231.04 |
| 2009-06-09 | 232.98 |
| 2009-06-10 | 231.73 |
| 2009-06-11 | 231.72 |
| 2009-06-12 | 230.70 |
| 2009-06-15 | 228.27 |
| 2009-06-16 | 224.48 |
| 2009-06-17 | 220.62 |
| 2009-06-18 | 222.51 |
| 2009-06-19 | 225.89 |
| 2009-06-22 | 225.80 |
| 2009-06-23 | 226.23 |
| 2009-06-24 | . |
| 2009-06-25 | 228.00 |
| 2009-06-26 | 226.70 |
| 2009-06-29 | 224.90 |
| 2009-06-30 | 225.89 |
| 2009-07-01 | 225.72 |
| 2009-07-02 | 226.05 |
| 2009-07-03 | . |
| 2009-07-06 | 227.57 |
| 2009-07-07 | 232.20 |
| 2009-07-08 | 230.12 |
| 2009-07-09 | 230.11 |
| 2009-07-10 | 226.88 |
| 2009-07-13 | 224.55 |
| 2009-07-14 | 226.14 |
| 2009-07-15 | 228.17 |
| 2009-07-16 | 225.79 |
| 2009-07-17 | 225.70 |
| 2009-07-20 | 225.73 |
| 2009-07-21 | 229.68 |
| 2009-07-22 | 228.50 |
| 2009-07-23 | 228.87 |
| 2009-07-24 | 235.52 |
| 2009-07-27 | 244.72 |
| 2009-07-28 | 238.69 |
| 2009-07-29 | 234.86 |
| 2009-07-30 | 234.14 |
| 2009-07-31 | 236.22 |
| 2009-08-03 | 241.33 |
| 2009-08-04 | 243.88 |
| 2009-08-05 | 246.58 |
| 2009-08-06 | 251.45 |
| 2009-08-07 | 248.95 |
| 2009-08-10 | 251.97 |
| 2009-08-11 | 253.04 |
| 2009-08-12 | 251.19 |
| 2009-08-13 | 256.85 |
| 2009-08-14 | 261.47 |
| 2009-08-17 | 255.32 |
| 2009-08-18 | 258.46 |
| 2009-08-19 | 255.62 |
| 2009-08-20 | 256.57 |
| 2009-08-21 | 259.85 |
| 2009-08-24 | 284.22 |
| 2009-08-25 | 289.85 |
| 2009-08-26 | 287.76 |
| 2009-08-27 | 292.92 |
| 2009-08-28 | 307.72 |
| 2009-08-31 | 308.25 |
| 2009-09-01 | 311.07 |
| 2009-09-02 | 304.98 |
| 2009-09-03 | 305.43 |
| 2009-09-04 | 313.40 |
| 2009-09-07 | . |
| 2009-09-08 | 330.61 |
| 2009-09-09 | 346.22 |
| 2009-09-10 | 342.70 |
| 2009-09-11 | 339.07 |
| 2009-09-14 | 325.72 |
| 2009-09-15 | 331.89 |
| 2009-09-16 | 344.42 |
| 2009-09-17 | 344.89 |
| 2009-09-18 | 345.92 |
| 2009-09-21 | 348.44 |
| 2009-09-22 | 349.49 |
| 2009-09-23 | 361.58 |
| 2009-09-24 | 356.06 |
| 2009-09-25 | 346.89 |
| 2009-09-28 | 334.59 |
| 2009-09-29 | 338.59 |
| 2009-09-30 | 339.99 |
| 2009-10-01 | 340.86 |
| 2009-10-02 | 330.54 |
| 2009-10-05 | 322.39 |
| 2009-10-06 | 329.47 |
| 2009-10-07 | 329.14 |
| 2009-10-08 | 323.66 |
| 2009-10-09 | 319.11 |
| 2009-10-12 | 322.48 |
| 2009-10-13 | 318.69 |
| 2009-10-14 | 327.39 |
| 2009-10-15 | 324.29 |
| 2009-10-16 | 325.80 |
| 2009-10-19 | 330.90 |
| 2009-10-20 | 337.04 |
| 2009-10-21 | 329.85 |
| 2009-10-22 | 325.01 |
| 2009-10-23 | 326.46 |
| 2009-10-26 | 325.27 |
| 2009-10-27 | 323.48 |
| 2009-10-28 | 319.19 |
| 2009-10-29 | 316.49 |
| 2009-10-30 | 319.25 |
| 2009-11-02 | 318.66 |
| 2009-11-03 | 315.89 |
| 2009-11-04 | 318.40 |
| 2009-11-05 | 315.65 |
| 2009-11-06 | 319.10 |
| 2009-11-09 | 316.31 |
| 2009-11-10 | 315.44 |
| 2009-11-11 | 314.02 |
| 2009-11-12 | 313.44 |
| 2009-11-13 | 313.87 |
| 2009-11-16 | 318.38 |
| 2009-11-17 | 317.02 |
| 2009-11-18 | 319.57 |
| 2009-11-19 | 318.30 |
| 2009-11-20 | 319.71 |
| 2009-11-23 | 319.53 |
| 2009-11-24 | 320.49 |
| 2009-11-25 | 323.12 |
| 2009-11-26 | . |
| 2009-11-27 | 316.83 |
| 2009-11-30 | 316.34 |
| 2009-12-01 | 317.09 |
| 2009-12-02 | 316.96 |
| 2009-12-03 | 320.30 |
| 2009-12-04 | 318.76 |
| 2009-12-07 | 317.49 |
| 2009-12-08 | 315.33 |
| 2009-12-09 | 316.08 |
| 2009-12-10 | 315.98 |
| 2009-12-11 | 317.52 |
| 2009-12-14 | 316.49 |
| 2009-12-15 | 310.77 |
| 2009-12-16 | 313.52 |
| 2009-12-17 | 313.32 |
| 2009-12-18 | 310.68 |
| 2009-12-21 | 309.41 |
| 2009-12-22 | 308.52 |
| 2009-12-23 | 310.48 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 309.27 |
| 2009-12-29 | 311.73 |
| 2009-12-30 | 314.42 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 319.26 |
| 2010-01-05 | 320.40 |
| 2010-01-06 | . |
| 2010-01-07 | 325.73 |
| 2010-01-08 | 329.93 |
| 2010-01-11 | 335.11 |
| 2010-01-12 | 334.21 |
| 2010-01-13 | 339.63 |
| 2010-01-14 | 350.47 |
| 2010-01-15 | 363.07 |
| 2010-01-18 | . |
| 2010-01-19 | 364.12 |
| 2010-01-20 | 372.39 |
| 2010-01-21 | 382.37 |
| 2010-01-22 | 378.01 |
| 2010-01-25 | 378.16 |
| 2010-01-26 | 380.97 |
| 2010-01-27 | 389.96 |
| 2010-01-28 | 399.70 |
| 2010-01-29 | 412.27 |
| 2010-02-01 | 416.93 |
| 2010-02-02 | 421.02 |
| 2010-02-03 | 421.14 |
| 2010-02-04 | 416.51 |
| 2010-02-05 | 397.61 |
| 2010-02-08 | 405.96 |
| 2010-02-09 | 401.10 |
| 2010-02-10 | 400.91 |
| 2010-02-11 | 401.24 |
| 2010-02-12 | 401.51 |
| 2010-02-15 | . |
| 2010-02-16 | 398.94 |
| 2010-02-17 | 395.35 |
| 2010-02-18 | 394.91 |
| 2010-02-19 | 392.63 |
| 2010-02-22 | 387.31 |
| 2010-02-23 | 386.59 |
| 2010-02-24 | 384.83 |
| 2010-02-25 | 387.25 |
| 2010-02-26 | 386.83 |
| 2010-03-01 | 396.22 |
| 2010-03-02 | 395.15 |
| 2010-03-03 | 394.10 |
| 2010-03-04 | 398.05 |
| 2010-03-05 | 402.86 |
| 2010-03-08 | 406.07 |
| 2010-03-09 | 403.61 |
| 2010-03-10 | 400.69 |
| 2010-03-11 | 404.77 |
| 2010-03-12 | 404.96 |
| 2010-03-15 | 406.57 |
| 2010-03-16 | 409.34 |
| 2010-03-17 | 418.13 |
| 2010-03-18 | 412.73 |
| 2010-03-19 | 417.08 |
| 2010-03-22 | 416.56 |
| 2010-03-23 | 418.04 |
| 2010-03-24 | 417.24 |
| 2010-03-25 | 417.30 |
| 2010-03-26 | 416.94 |
| 2010-03-29 | 414.13 |
| 2010-03-30 | 415.17 |
| 2010-03-31 | 415.86 |
| 2010-04-01 | 416.52 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 422.56 |
| 2010-04-07 | 424.62 |
| 2010-04-08 | 428.37 |
| 2010-04-09 | 442.57 |
| 2010-04-12 | 446.30 |
| 2010-04-13 | 442.89 |
| 2010-04-14 | 449.89 |
| 2010-04-15 | 465.14 |
| 2010-04-16 | 456.20 |
| 2010-04-19 | 453.38 |
| 2010-04-20 | 450.36 |
| 2010-04-21 | 446.04 |
| 2010-04-22 | 442.96 |
| 2010-04-23 | 443.26 |
| 2010-04-26 | 445.83 |
| 2010-04-27 | 442.55 |
| 2010-04-28 | 442.96 |
| 2010-04-29 | 447.57 |
| 2010-04-30 | 444.85 |
| 2010-05-03 | 443.55 |
| 2010-05-04 | 439.91 |
| 2010-05-05 | 447.26 |
| 2010-05-06 | 433.77 |
| 2010-05-07 | 425.10 |
| 2010-05-10 | 445.70 |
| 2010-05-11 | 440.95 |
| 2010-05-12 | 440.42 |
| 2010-05-13 | . |
| 2010-05-14 | 432.60 |
| 2010-05-17 | 431.47 |
| 2010-05-18 | 431.64 |
| 2010-05-19 | 425.89 |
| 2010-05-20 | 414.54 |
| 2010-05-21 | 409.68 |
| 2010-05-24 | 414.20 |
| 2010-05-25 | 403.06 |
| 2010-05-26 | 406.09 |
| 2010-05-27 | 407.45 |
| 2010-05-28 | 409.13 |
| 2010-05-31 | . |
| 2010-06-01 | 407.55 |
| 2010-06-02 | 409.81 |
| 2010-06-03 | 416.33 |
| 2010-06-04 | 415.88 |
| 2010-06-07 | 413.37 |
| 2010-06-08 | 411.69 |
| 2010-06-09 | 412.54 |
| 2010-06-10 | 417.13 |
| 2010-06-11 | 416.17 |
| 2010-06-14 | 424.33 |
| 2010-06-15 | 423.54 |
| 2010-06-16 | 423.11 |
| 2010-06-17 | 425.76 |
| 2010-06-18 | 422.97 |
| 2010-06-21 | 427.79 |
| 2010-06-22 | 420.65 |
| 2010-06-23 | 420.77 |
| 2010-06-24 | . |
| 2010-06-25 | 425.01 |
| 2010-06-28 | 415.16 |
| 2010-06-29 | 410.43 |
| 2010-06-30 | 404.54 |
| 2010-07-01 | 402.97 |
| 2010-07-02 | 404.60 |
| 2010-07-05 | 408.84 |
| 2010-07-06 | 408.30 |
| 2010-07-07 | 404.38 |
| 2010-07-08 | 408.59 |
| 2010-07-09 | 409.19 |
| 2010-07-12 | 406.11 |
| 2010-07-13 | 411.04 |
| 2010-07-14 | 416.92 |
| 2010-07-15 | 416.83 |
| 2010-07-16 | 418.83 |
| 2010-07-19 | 413.89 |
| 2010-07-20 | 412.44 |
| 2010-07-21 | 414.07 |
| 2010-07-22 | 417.41 |
| 2010-07-23 | 417.88 |
| 2010-07-26 | 419.13 |
| 2010-07-27 | 420.81 |
| 2010-07-28 | 421.65 |
| 2010-07-29 | 424.01 |
| 2010-07-30 | 423.26 |
| 2010-08-02 | 432.42 |
| 2010-08-03 | 440.15 |
| 2010-08-04 | 441.77 |
| 2010-08-05 | 458.77 |
| 2010-08-06 | 456.49 |
| 2010-08-09 | 454.65 |
| 2010-08-10 | 451.18 |
| 2010-08-11 | 452.54 |
| 2010-08-12 | 451.24 |
| 2010-08-13 | 454.66 |
| 2010-08-16 | 454.10 |
| 2010-08-17 | 455.71 |
| 2010-08-18 | 457.91 |
| 2010-08-19 | 456.15 |
| 2010-08-20 | 455.08 |
| 2010-08-23 | 456.82 |
| 2010-08-24 | 445.18 |
| 2010-08-25 | 445.17 |
| 2010-08-26 | 450.34 |
| 2010-08-27 | 451.55 |
| 2010-08-30 | 453.83 |
| 2010-08-31 | 451.17 |
| 2010-09-01 | 453.65 |
| 2010-09-02 | 454.91 |
| 2010-09-03 | 457.30 |
| 2010-09-06 | 459.22 |
| 2010-09-07 | 459.48 |
| 2010-09-08 | 457.15 |
| 2010-09-09 | 463.23 |
| 2010-09-10 | 463.62 |
| 2010-09-13 | 464.34 |
| 2010-09-14 | 465.36 |
| 2010-09-15 | 464.47 |
| 2010-09-16 | 468.89 |
| 2010-09-17 | 468.28 |
| 2010-09-20 | 473.59 |
| 2010-09-21 | 471.79 |
| 2010-09-22 | 474.00 |
| 2010-09-23 | 469.26 |
| 2010-09-24 | 470.50 |
| 2010-09-27 | 475.49 |
| 2010-09-28 | 478.03 |
| 2010-09-29 | 477.48 |
| 2010-09-30 | 479.38 |
| 2010-10-01 | 480.58 |
| 2010-10-04 | 478.74 |
| 2010-10-05 | 479.95 |
| 2010-10-06 | 483.62 |
| 2010-10-07 | 486.27 |
| 2010-10-08 | 490.49 |
| 2010-10-11 | 496.53 |
| 2010-10-12 | 496.13 |
| 2010-10-13 | 498.63 |
| 2010-10-14 | 499.32 |
| 2010-10-15 | 504.12 |
| 2010-10-18 | 500.95 |
| 2010-10-19 | 503.63 |
| 2010-10-20 | 504.64 |
| 2010-10-21 | 505.54 |
| 2010-10-22 | 508.42 |
| 2010-10-25 | 510.23 |
| 2010-10-26 | 506.28 |
| 2010-10-27 | 500.75 |
| 2010-10-28 | 504.92 |
| 2010-10-29 | 504.47 |
| 2010-11-01 | 504.34 |
| 2010-11-02 | 507.99 |
| 2010-11-03 | 513.26 |
| 2010-11-04 | 521.21 |
| 2010-11-05 | 525.02 |
| 2010-11-08 | 520.09 |
| 2010-11-09 | 523.96 |
| 2010-11-10 | 523.55 |
| 2010-11-11 | 529.37 |
| 2010-11-12 | 523.47 |
| 2010-11-15 | 522.39 |
| 2010-11-16 | 519.67 |
| 2010-11-17 | 520.60 |
| 2010-11-18 | 524.38 |
| 2010-11-19 | 526.34 |
| 2010-11-22 | 521.59 |
| 2010-11-23 | 516.13 |
| 2010-11-24 | 517.11 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 525.19 |
| 2010-11-30 | 525.17 |
| 2010-12-01 | 526.79 |
| 2010-12-02 | 534.67 |
| 2010-12-03 | 532.93 |
| 2010-12-06 | 525.38 |
| 2010-12-07 | 525.74 |
| 2010-12-08 | 523.34 |
| 2010-12-09 | 517.29 |
| 2010-12-10 | 515.34 |
| 2010-12-13 | 519.46 |
| 2010-12-14 | 520.99 |
| 2010-12-15 | 517.48 |
| 2010-12-16 | 518.32 |
| 2010-12-17 | 520.11 |
| 2010-12-20 | 523.41 |
| 2010-12-21 | 526.57 |
| 2010-12-22 | 528.54 |
| 2010-12-23 | 528.48 |
| 2010-12-24 | . |
| 2010-12-27 | 525.45 |
| 2010-12-28 | 529.76 |
| 2010-12-29 | 528.80 |
| 2010-12-30 | 533.99 |
| 2010-12-31 | . |
| 2011-01-03 | 541.30 |
| 2011-01-04 | 548.33 |
| 2011-01-05 | 544.73 |
| 2011-01-06 | 556.61 |
| 2011-01-07 | 557.18 |
| 2011-01-10 | 556.88 |
| 2011-01-11 | 556.27 |
| 2011-01-12 | 555.91 |
| 2011-01-13 | 558.17 |
| 2011-01-14 | 558.40 |
| 2011-01-17 | 561.35 |
| 2011-01-18 | 561.24 |
| 2011-01-19 | 561.53 |
| 2011-01-20 | 555.60 |
| 2011-01-21 | 556.62 |
| 2011-01-24 | 549.39 |
| 2011-01-25 | 546.94 |
| 2011-01-26 | 544.39 |
| 2011-01-27 | 550.53 |
| 2011-01-28 | 551.48 |
| 2011-01-31 | 547.84 |
| 2011-02-01 | 549.77 |
| 2011-02-02 | 554.06 |
| 2011-02-03 | 552.07 |
| 2011-02-04 | 558.44 |
| 2011-02-07 | 561.39 |
| 2011-02-08 | 563.61 |
| 2011-02-09 | 565.44 |
| 2011-02-10 | 563.79 |
| 2011-02-11 | 564.83 |
| 2011-02-14 | 566.97 |
| 2011-02-15 | 567.44 |
| 2011-02-16 | 568.62 |
| 2011-02-17 | 568.18 |
| 2011-02-18 | 570.01 |
| 2011-02-21 | . |
| 2011-02-22 | 560.97 |
| 2011-02-23 | 559.70 |
| 2011-02-24 | 559.18 |
| 2011-02-25 | 559.07 |
| 2011-02-28 | 556.23 |
| 2011-03-01 | 555.57 |
| 2011-03-02 | 548.06 |
| 2011-03-03 | 550.78 |
| 2011-03-04 | 551.84 |
| 2011-03-07 | 551.06 |
| 2011-03-08 | 549.95 |
| 2011-03-09 | 546.83 |
| 2011-03-10 | 543.29 |
| 2011-03-11 | 538.07 |
| 2011-03-14 | 525.85 |
| 2011-03-15 | 498.39 |
| 2011-03-16 | 524.44 |
| 2011-03-17 | 528.80 |
| 2011-03-18 | 539.62 |
| 2011-03-21 | 543.16 |
| 2011-03-22 | 544.00 |
| 2011-03-23 | 540.42 |
| 2011-03-24 | 537.71 |
| 2011-03-25 | 539.33 |
| 2011-03-28 | 541.59 |
| 2011-03-29 | . |
| 2011-03-30 | 538.24 |
| 2011-03-31 | 540.40 |
| 2011-04-01 | 538.25 |
| 2011-04-04 | 535.49 |
| 2011-04-05 | 534.96 |
| 2011-04-06 | 534.77 |
| 2011-04-07 | 533.99 |
| 2011-04-08 | 533.11 |
| 2011-04-11 | 530.02 |
| 2011-04-12 | 528.29 |
| 2011-04-13 | 529.27 |
| 2011-04-14 | 527.10 |
| 2011-04-15 | 526.22 |
| 2011-04-18 | 522.05 |
| 2011-04-19 | 516.29 |
| 2011-04-20 | 519.10 |
| 2011-04-21 | 521.04 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 517.18 |
| 2011-04-27 | 517.65 |
| 2011-04-28 | 518.59 |
| 2011-04-29 | 519.03 |
| 2011-05-02 | 515.96 |
| 2011-05-03 | 513.69 |
| 2011-05-04 | 512.93 |
| 2011-05-05 | 512.71 |
| 2011-05-06 | 513.53 |
| 2011-05-09 | 508.94 |
| 2011-05-10 | 511.33 |
| 2011-05-11 | 509.77 |
| 2011-05-12 | 511.25 |
| 2011-05-13 | 512.51 |
| 2011-05-16 | 509.19 |
| 2011-05-17 | 507.58 |
| 2011-05-18 | 505.09 |
| 2011-05-19 | 502.87 |
| 2011-05-20 | 504.73 |
| 2011-05-23 | 500.39 |
| 2011-05-24 | 517.02 |
| 2011-05-25 | 518.39 |
| 2011-05-26 | 519.79 |
| 2011-05-27 | 523.58 |
| 2011-05-30 | . |
| 2011-05-31 | 521.88 |
| 2011-06-01 | 519.35 |
| 2011-06-02 | . |
| 2011-06-03 | 519.60 |
| 2011-06-06 | . |
| 2011-06-07 | 517.07 |
| 2011-06-08 | 517.32 |
| 2011-06-09 | 518.10 |
| 2011-06-10 | 521.83 |
| 2011-06-13 | 522.68 |
| 2011-06-14 | 525.55 |
| 2011-06-15 | 529.52 |
| 2011-06-16 | 525.97 |
| 2011-06-17 | 526.50 |
| 2011-06-20 | 526.10 |
| 2011-06-21 | 526.61 |
| 2011-06-22 | 527.85 |
| 2011-06-23 | 529.46 |
| 2011-06-24 | . |
| 2011-06-27 | 527.22 |
| 2011-06-28 | 519.66 |
| 2011-06-29 | 518.62 |
| 2011-06-30 | 519.69 |
| 2011-07-01 | 523.63 |
| 2011-07-04 | . |
| 2011-07-05 | 536.72 |
| 2011-07-06 | 540.51 |
| 2011-07-07 | 546.97 |
| 2011-07-08 | 547.94 |
| 2011-07-11 | 538.31 |
| 2011-07-12 | 532.26 |
| 2011-07-13 | 534.25 |
| 2011-07-14 | 535.15 |
| 2011-07-15 | 534.67 |
| 2011-07-18 | 533.95 |
| 2011-07-19 | 531.78 |
| 2011-07-20 | 533.28 |
| 2011-07-21 | 532.07 |
| 2011-07-22 | 537.56 |
| 2011-07-25 | 534.69 |
| 2011-07-26 | 535.63 |
| 2011-07-27 | 536.73 |
| 2011-07-28 | 535.47 |
| 2011-07-29 | 534.95 |
| 2011-08-01 | 535.69 |
| 2011-08-02 | 532.43 |
| 2011-08-03 | 524.75 |
| 2011-08-04 | 515.03 |
| 2011-08-05 | 500.93 |
| 2011-08-08 | 474.31 |
| 2011-08-09 | 460.59 |
| 2011-08-10 | 481.37 |
| 2011-08-11 | 472.95 |
| 2011-08-12 | 484.03 |
| 2011-08-15 | 488.70 |
| 2011-08-16 | 484.16 |
| 2011-08-17 | 486.92 |
| 2011-08-18 | 476.99 |
| 2011-08-19 | 464.12 |
| 2011-08-22 | 470.32 |
| 2011-08-23 | 477.06 |
| 2011-08-24 | 476.09 |
| 2011-08-25 | 478.81 |
| 2011-08-26 | 475.14 |
| 2011-08-29 | 482.56 |
| 2011-08-30 | 486.60 |
| 2011-08-31 | 490.71 |
| 2011-09-01 | 489.09 |
| 2011-09-02 | 479.43 |
| 2011-09-05 | 470.21 |
| 2011-09-06 | 468.54 |
| 2011-09-07 | 473.62 |
| 2011-09-08 | 473.08 |
| 2011-09-09 | 472.98 |
| 2011-09-12 | 457.54 |
| 2011-09-13 | 458.83 |
| 2011-09-14 | 458.83 |
| 2011-09-15 | 462.71 |
| 2011-09-16 | 463.64 |
| 2011-09-19 | 456.95 |
| 2011-09-20 | 452.66 |
| 2011-09-21 | 454.56 |
| 2011-09-22 | 438.96 |
| 2011-09-23 | 434.96 |
| 2011-09-26 | 438.91 |
| 2011-09-27 | 447.56 |
| 2011-09-28 | 446.09 |
| 2011-09-29 | 446.07 |
| 2011-09-30 | 444.48 |
| 2011-10-03 | 437.79 |
| 2011-10-04 | 427.37 |
| 2011-10-05 | 432.24 |
| 2011-10-06 | 438.14 |
| 2011-10-07 | 443.34 |
| 2011-10-10 | 450.82 |
| 2011-10-11 | 455.22 |
| 2011-10-12 | 457.12 |
| 2011-10-13 | 454.51 |
| 2011-10-14 | 459.30 |
| 2011-10-17 | 471.44 |
| 2011-10-18 | 461.22 |
| 2011-10-19 | 468.08 |
| 2011-10-20 | 466.23 |
| 2011-10-21 | 470.19 |
| 2011-10-24 | 471.25 |
| 2011-10-25 | 471.54 |
| 2011-10-26 | 470.25 |
| 2011-10-27 | 483.81 |
| 2011-10-28 | 477.80 |
| 2011-10-31 | 469.08 |
| 2011-11-01 | 460.60 |
| 2011-11-02 | 463.77 |
| 2011-11-03 | 464.48 |
| 2011-11-04 | 469.67 |
| 2011-11-07 | 467.73 |
| 2011-11-08 | 472.19 |
| 2011-11-09 | 468.68 |
| 2011-11-10 | 466.92 |
| 2011-11-11 | 471.25 |
| 2011-11-14 | 473.66 |
| 2011-11-15 | 469.30 |
| 2011-11-16 | 467.80 |
| 2011-11-17 | 453.75 |
| 2011-11-18 | 456.99 |
| 2011-11-21 | 452.32 |
| 2011-11-22 | 446.23 |
| 2011-11-23 | 440.29 |
| 2011-11-24 | 437.39 |
| 2011-11-25 | 429.13 |
| 2011-11-28 | 438.74 |
| 2011-11-29 | 437.76 |
| 2011-11-30 | 445.03 |
| 2011-12-01 | 445.18 |
| 2011-12-02 | 447.29 |
| 2011-12-05 | 444.46 |
| 2011-12-06 | 441.38 |
| 2011-12-07 | 443.70 |
| 2011-12-08 | 441.11 |
| 2011-12-09 | 440.31 |
| 2011-12-12 | 439.50 |
| 2011-12-13 | 436.88 |
| 2011-12-14 | 431.36 |
| 2011-12-15 | 429.19 |
| 2011-12-16 | 429.92 |
| 2011-12-19 | 427.96 |
| 2011-12-20 | 430.10 |
| 2011-12-21 | 430.87 |
| 2011-12-22 | 431.57 |
| 2011-12-23 | 434.49 |
| 2011-12-26 | . |
| 2011-12-27 | 432.51 |
| 2011-12-28 | 433.96 |
| 2011-12-29 | 432.88 |
| 2011-12-30 | 431.94 |
| 2012-01-02 | 437.88 |
| 2012-01-03 | 444.03 |
| 2012-01-04 | 442.11 |
| 2012-01-05 | 442.93 |
| 2012-01-06 | 444.55 |
| 2012-01-09 | 443.41 |
| 2012-01-10 | 445.82 |
| 2012-01-11 | 444.49 |
| 2012-01-12 | 444.51 |
| 2012-01-13 | 446.95 |
| 2012-01-16 | 442.40 |
| 2012-01-17 | 447.68 |
| 2012-01-18 | 449.53 |
| 2012-01-19 | 448.69 |
| 2012-01-20 | 448.17 |
| 2012-01-23 | 446.87 |
| 2012-01-24 | 446.29 |
| 2012-01-25 | 445.94 |
| 2012-01-26 | 446.65 |
| 2012-01-27 | 443.27 |
| 2012-01-30 | 444.15 |
| 2012-01-31 | 443.79 |
| 2012-02-01 | 446.18 |
| 2012-02-02 | 447.51 |
| 2012-02-03 | 451.54 |
| 2012-02-06 | 452.93 |
| 2012-02-07 | . |
| 2012-02-08 | 471.57 |
| 2012-02-09 | 469.21 |
| 2012-02-10 | 467.44 |
| 2012-02-13 | 472.57 |
| 2012-02-14 | 472.33 |
| 2012-02-15 | 473.34 |
| 2012-02-16 | 470.10 |
| 2012-02-17 | 474.59 |
| 2012-02-20 | 475.48 |
| 2012-02-21 | 473.71 |
| 2012-02-22 | 471.84 |
| 2012-02-23 | 470.16 |
| 2012-02-24 | 470.94 |
| 2012-02-27 | 466.80 |
| 2012-02-28 | 467.39 |
| 2012-02-29 | 468.06 |
| 2012-03-01 | 468.05 |
| 2012-03-02 | 469.62 |
| 2012-03-05 | 469.94 |
| 2012-03-06 | 464.36 |
| 2012-03-07 | 463.35 |
| 2012-03-08 | 464.86 |
| 2012-03-09 | 465.73 |
| 2012-03-12 | 462.24 |
| 2012-03-13 | 463.84 |
| 2012-03-14 | 468.28 |
| 2012-03-15 | 469.62 |
| 2012-03-16 | 469.02 |
| 2012-03-19 | 470.10 |
| 2012-03-20 | 470.20 |
| 2012-03-21 | 469.31 |
| 2012-03-22 | 468.56 |
| 2012-03-23 | 469.00 |
| 2012-03-26 | 470.40 |
| 2012-03-27 | 472.05 |
| 2012-03-28 | 472.28 |
| 2012-03-29 | 470.56 |
| 2012-03-30 | 470.51 |
| 2012-04-02 | 471.74 |
| 2012-04-03 | 475.90 |
| 2012-04-04 | 474.50 |
| 2012-04-05 | 476.31 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 474.98 |
| 2012-04-11 | 476.24 |
| 2012-04-12 | 478.39 |
| 2012-04-13 | 480.09 |
| 2012-04-16 | 479.45 |
| 2012-04-17 | 482.34 |
| 2012-04-18 | 484.48 |
| 2012-04-19 | 484.11 |
| 2012-04-20 | 485.38 |
| 2012-04-23 | 482.50 |
| 2012-04-24 | 483.75 |
| 2012-04-25 | 482.63 |
| 2012-04-26 | 482.23 |
| 2012-04-27 | 483.46 |
| 2012-04-30 | 490.47 |
| 2012-05-01 | . |
| 2012-05-02 | 490.63 |
| 2012-05-03 | 493.34 |
| 2012-05-04 | 491.60 |
| 2012-05-07 | 490.53 |
| 2012-05-08 | 496.26 |
| 2012-05-09 | 492.46 |
| 2012-05-10 | 500.03 |
| 2012-05-11 | 499.59 |
| 2012-05-14 | 496.61 |
| 2012-05-15 | 496.34 |
| 2012-05-16 | 490.03 |
| 2012-05-17 | . |
| 2012-05-18 | 485.92 |
| 2012-05-21 | 489.42 |
| 2012-05-22 | 490.44 |
| 2012-05-23 | 484.66 |
| 2012-05-24 | 484.75 |
| 2012-05-25 | 483.47 |
| 2012-05-28 | 486.03 |
| 2012-05-29 | 485.17 |
| 2012-05-30 | 483.00 |
| 2012-05-31 | 480.44 |
| 2012-06-01 | 476.86 |
| 2012-06-04 | 476.05 |
| 2012-06-05 | 478.61 |
| 2012-06-06 | 482.78 |
| 2012-06-07 | 485.14 |
| 2012-06-08 | 485.65 |
| 2012-06-11 | 488.02 |
| 2012-06-12 | 486.41 |
| 2012-06-13 | 483.03 |
| 2012-06-14 | 480.79 |
| 2012-06-15 | 483.75 |
| 2012-06-18 | 488.01 |
| 2012-06-19 | 487.34 |
| 2012-06-20 | 489.78 |
| 2012-06-21 | 492.22 |
| 2012-06-22 | 491.73 |
| 2012-06-25 | 488.14 |
| 2012-06-26 | 487.12 |
| 2012-06-27 | 486.41 |
| 2012-06-28 | 488.44 |
| 2012-06-29 | 492.43 |
| 2012-07-02 | 492.85 |
| 2012-07-03 | 491.19 |
| 2012-07-04 | 494.56 |
| 2012-07-05 | 496.31 |
| 2012-07-06 | 497.47 |
| 2012-07-09 | 495.37 |
| 2012-07-10 | 497.21 |
| 2012-07-11 | 495.00 |
| 2012-07-12 | 495.76 |
| 2012-07-13 | 499.36 |
| 2012-07-16 | 498.68 |
| 2012-07-17 | 500.09 |
| 2012-07-18 | 503.02 |
| 2012-07-19 | 505.56 |
| 2012-07-20 | 507.74 |
| 2012-07-23 | 500.83 |
| 2012-07-24 | 503.34 |
| 2012-07-25 | 503.18 |
| 2012-07-26 | 503.35 |
| 2012-07-27 | 504.30 |
| 2012-07-30 | 505.98 |
| 2012-07-31 | 507.42 |
| 2012-08-01 | 504.53 |
| 2012-08-02 | 507.57 |
| 2012-08-03 | 510.18 |
| 2012-08-06 | 513.20 |
| 2012-08-07 | 511.61 |
| 2012-08-08 | 517.48 |
| 2012-08-09 | 516.22 |
| 2012-08-10 | 514.12 |
| 2012-08-13 | 515.49 |
| 2012-08-14 | 514.53 |
| 2012-08-15 | 514.38 |
| 2012-08-16 | 520.34 |
| 2012-08-17 | 523.06 |
| 2012-08-20 | 523.54 |
| 2012-08-21 | 522.40 |
| 2012-08-22 | 521.89 |
| 2012-08-23 | 523.38 |
| 2012-08-24 | 523.11 |
| 2012-08-27 | 523.06 |
| 2012-08-28 | 518.52 |
| 2012-08-29 | 520.97 |
| 2012-08-30 | 520.20 |
| 2012-08-31 | 519.71 |
| 2012-09-03 | 518.02 |
| 2012-09-04 | 516.16 |
| 2012-09-05 | 515.72 |
| 2012-09-06 | 514.83 |
| 2012-09-07 | 520.52 |
| 2012-09-10 | 516.96 |
| 2012-09-11 | 515.42 |
| 2012-09-12 | 517.92 |
| 2012-09-13 | 513.14 |
| 2012-09-14 | 517.15 |
#2012-09-17| 517.46
#2012-09-18| 516.52
#2012-09-19| 518.47
#2012-09-20| 516.09
#2012-09-21| 516.73
#2012-09-24| 514.76
#2012-09-25| 512.95
#2012-09-26| 510.71
#2012-09-27| 509.97
#2012-09-28| 510.85
#2012-10-01| 511.20
#2012-10-02| 510.96
#2012-10-03| 510.46
#2012-10-04| 512.17
#2012-10-05| 512.17
#2012-10-08| 511.23
#2012-10-09| 511.64
#2012-10-10| 510.84
#2012-10-11| 511.97
#2012-10-12| 512.96
#2012-10-15| 511.97
#2012-10-16| 513.89
#2012-10-17| 514.87
#2012-10-18| 513.66
#2012-10-19| 514.42
#2012-10-22| 512.10
#2012-10-23| 511.60
#2012-10-24| 512.84
#2012-10-25| 510.13
#2012-10-26| 510.09
#2012-10-29| 512.06
#2012-10-30| 514.67
#2012-10-31| 511.39
#2012-11-01| 513.19
#2012-11-02| 511.92
#2012-11-05| 511.00
#2012-11-06| 511.75
#2012-11-07| 510.33
#2012-11-08| 507.63
#2012-11-09| 508.62
#2012-11-12| 508.53
#2012-11-13| 508.33
#2012-11-14| 510.41
#2012-11-15| 513.25
#2012-11-16| 510.11
#2012-11-19| 512.54
#2012-11-20| 515.23
#2012-11-21| 519.15
#2012-11-22| 521.68
#2012-11-23| 523.45
#2012-11-26| 519.37
#2012-11-27| 518.04
#2012-11-28| 517.49
#2012-11-29| 517.15
#2012-11-30| 518.60
#2012-12-03| 516.56
#2012-12-04| 517.33
#2012-12-05| 515.06
#2012-12-06| 515.23
#2012-12-07| 520.52
#2012-12-10| 517.19
#2012-12-11| 519.95
#2012-12-12| 526.24
#2012-12-13| 540.99
#2012-12-14| 543.30
#2012-12-17| 538.26
#2012-12-18| 540.22
#2012-12-19| 539.00
#2012-12-20| 542.29
#2012-12-21| 541.07
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 545.19
#2012-12-28| 546.98
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 559.17
#2013-01-03| 563.35
#2013-01-04| 563.95
#2013-01-07| 568.91
#2013-01-08| 566.54
#2013-01-09| 567.55
#2013-01-10| 572.10
#2013-01-11| 574.84
#2013-01-14| 576.36
#2013-01-15| 568.93
#2013-01-16| 569.78
#2013-01-17| 571.97
#2013-01-18| 573.77
#2013-01-21| 571.26
#2013-01-22| 567.53
#2013-01-23| 570.14
#2013-01-24| 573.22
#2013-01-25| 573.96
#2013-01-28| 577.65
#2013-01-29| 576.31
#2013-01-30| 576.02
#2013-01-31| 576.73
#2013-02-01| 578.27
#2013-02-04| 575.98
#2013-02-05| 566.92
#2013-02-06| 567.60
#2013-02-07| 568.79
#2013-02-08| 566.94
#2013-02-11| 566.40
#2013-02-12| 565.43
#2013-02-13| 566.22
#2013-02-14| 565.33
#2013-02-15| 568.91
#2013-02-18| 568.35
#2013-02-19| 571.20
#2013-02-20| 571.01
#2013-02-21| 570.83
#2013-02-22| 571.94
#2013-02-25| 570.97
#2013-02-26| 567.62
#2013-02-27| 568.69
#2013-02-28| 570.58
#2013-03-01| 570.53
#2013-03-04| 575.67
#2013-03-05| 581.88
#2013-03-06| 584.95
#2013-03-07| 585.21
#2013-03-08| 596.06
#2013-03-11| 595.94
#2013-03-12| 599.62
#2013-03-13| 598.67
#2013-03-14| 605.85
#2013-03-15| 610.77
#2013-03-18| 606.55
#2013-03-19| 610.44
#2013-03-20| 614.37
#2013-03-21| 609.68
#2013-03-22| 613.71
#2013-03-25| 615.76
#2013-03-26| 616.48
#2013-03-27| 617.87
#2013-03-28| 620.05
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 619.10
#2013-04-03| 613.04
#2013-04-04| 617.94
#2013-04-05| 617.99
#2013-04-08| 615.34
#2013-04-09| 615.50
#2013-04-10| 617.39
#2013-04-11| 616.04
#2013-04-12| 614.76
#2013-04-15| 615.13
#2013-04-16| 608.98
#2013-04-17| 610.15
#2013-04-18| 600.25
#2013-04-19| 604.48
#2013-04-22| 610.31
#2013-04-23| 612.07
#2013-04-24| 613.48
#2013-04-25| 610.63
#2013-04-26| 609.82
#2013-04-29| 608.21
#2013-04-30| 613.82
#2013-05-01| .
#2013-05-02| 606.84
#2013-05-03| 604.73
#2013-05-06| 606.90
#2013-05-07| 609.85
#2013-05-08| 612.98
#2013-05-09| .
#2013-05-10| 607.77
#2013-05-13| 608.64
#2013-05-14| 605.31
#2013-05-15| 611.06
#2013-05-16| 610.18
#2013-05-17| 606.72
#2013-05-20| 610.77
#2013-05-21| 608.27
#2013-05-22| 607.55
#2013-05-23| 601.21
#2013-05-24| 602.49
#2013-05-27| 600.38
#2013-05-28| 602.23
#2013-05-29| 604.19
#2013-05-30| 605.71
#2013-05-31| 607.19
#2013-06-03| 614.18
#2013-06-04| 615.35
#2013-06-05| 615.98
#2013-06-06| 614.63
#2013-06-07| 611.78
#2013-06-10| 612.74
#2013-06-11| 615.16
#2013-06-12| 614.10
#2013-06-13| 610.78
#2013-06-14| 611.06
#2013-06-17| 616.38
#2013-06-18| 619.04
#2013-06-19| 618.77
#2013-06-20| 616.02
#2013-06-21| 616.10
#2013-06-24| .
#2013-06-25| 614.04
#2013-06-26| 612.99
#2013-06-27| 613.16
#2013-06-28| 616.09
#2013-07-01| 619.87
#2013-07-02| 620.71
#2013-07-03| 617.84
#2013-07-04| 618.52
#2013-07-05| 621.75
#2013-07-08| 619.34
#2013-07-09| 620.47
#2013-07-10| 621.15
#2013-07-11| 624.82
#2013-07-12| 623.88
#2013-07-15| 626.71
#2013-07-16| 629.31
#2013-07-17| 629.68
#2013-07-18| 633.82
#2013-07-19| 636.43
#2013-07-22| 633.25
#2013-07-23| 633.38
#2013-07-24| 634.40
#2013-07-25| 632.39
#2013-07-26| 635.87
#2013-07-29| 631.17
#2013-07-30| 634.04
#2013-07-31| 633.30
#2013-08-01| 635.36
#2013-08-02| 635.10
#2013-08-05| 635.00
#2013-08-06| 633.93
#2013-08-07| 634.29
#2013-08-08| 634.93
#2013-08-09| 638.67
#2013-08-12| 638.35
#2013-08-13| 639.95
#2013-08-14| 641.52
#2013-08-15| 639.44
#2013-08-16| 635.14
#2013-08-19| 638.97
#2013-08-20| 638.28
#2013-08-21| 635.59
#2013-08-22| 636.25
#2013-08-23| 637.76
#2013-08-26| 638.17
#2013-08-27| 635.55
#2013-08-28| 631.85
#2013-08-29| 633.04
#2013-08-30| 632.46
#2013-09-02| 630.28
#2013-09-03| 622.90
#2013-09-04| 624.23
#2013-09-05| 624.90
#2013-09-06| 626.79
#2013-09-09| 619.92
#2013-09-10| 621.09
#2013-09-11| 623.19
#2013-09-12| 624.72
#2013-09-13| 624.36
#2013-09-16| 626.05
#2013-09-17| 623.33
#2013-09-18| 625.01
#2013-09-19| 626.40
#2013-09-20| 626.65
#2013-09-23| 628.77
#2013-09-24| 629.09
#2013-09-25| 630.33
#2013-09-26| 630.89
#2013-09-27| 629.94
#2013-09-30| 630.17
#2013-10-01| 630.31
#2013-10-02| 629.46
#2013-10-03| 629.54
#2013-10-04| 629.82
#2013-10-07| 629.78
#2013-10-08| 629.06
#2013-10-09| 627.62
#2013-10-10| 628.26
#2013-10-11| 628.33
#2013-10-14| 629.18
#2013-10-15| 626.86
#2013-10-16| 625.73
#2013-10-17| 626.84
#2013-10-18| 627.11
#2013-10-21| 625.87
#2013-10-22| 623.73
#2013-10-23| 628.86
#2013-10-24| 633.30
#2013-10-25| 630.81
#2013-10-28| 631.85
#2013-10-29| 630.92
#2013-10-30| 630.96
#2013-10-31| 631.50
#2013-11-01| 633.12
#2013-11-04| 633.15
#2013-11-05| 631.67
#2013-11-06| 634.70
#2013-11-07| 635.26
#2013-11-08| 637.72
#2013-11-11| 638.16
#2013-11-12| 639.82
#2013-11-13| 637.40
#2013-11-14| 638.73
#2013-11-15| 631.88
#2013-11-18| 632.13
#2013-11-19| 632.35
#2013-11-20| 630.03
#2013-11-21| 631.02
#2013-11-22| 627.90
#2013-11-25| 629.07
#2013-11-26| 622.41
#2013-11-27| 623.38
#2013-11-28| 631.24
#2013-11-29| 629.62
#2013-12-02| 628.11
#2013-12-03| 625.79
#2013-12-04| 621.52
#2013-12-05| 619.42
#2013-12-06| 618.61
#2013-12-09| 616.76
#2013-12-10| 616.00
#2013-12-11| 610.06
#2013-12-12| 602.49
#2013-12-13| 600.15
#2013-12-16| 608.37
#2013-12-17| 611.34
#2013-12-18| 612.53
#2013-12-19| 609.34
#2013-12-20| 606.56
#2013-12-23| 603.63
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 609.13
#2013-12-30| 613.50
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 621.39
#2014-01-03| 623.49
#2014-01-06| 625.56
#2014-01-07| 627.99
#2014-01-08| 627.54
#2014-01-09| 629.65
#2014-01-10| 630.53
#2014-01-13| 633.39
#2014-01-14| 630.58
#2014-01-15| 634.67
#2014-01-16| 634.09
#2014-01-17| 635.52
#2014-01-20| 635.34
#2014-01-21| 637.67
#2014-01-22| 639.82
#2014-01-23| 641.73
#2014-01-24| 637.23
#2014-01-27| 633.32
#2014-01-28| 635.43
#2014-01-29| 635.84
#2014-01-30| 634.99
#2014-01-31| 635.84
#2014-02-03| 636.68
#2014-02-04| 632.34
#2014-02-05| 635.21
#2014-02-06| 632.66
#2014-02-07| 634.04
#2014-02-10| 632.58
#2014-02-11| 634.87
#2014-02-12| 635.36
#2014-02-13| 634.01
#2014-02-14| 631.37
#2014-02-17| 630.11
#2014-02-18| 632.58
#2014-02-19| 631.40
#2014-02-20| 631.03
#2014-02-21| 630.31
#2014-02-24| 631.50
#2014-02-25| 629.91
#2014-02-26| 628.50
#2014-02-27| 630.62
#2014-02-28| 628.70
#2014-03-03| 608.36
#2014-03-04| 613.25
#2014-03-05| 618.78
#2014-03-06| 614.60
#2014-03-07| 615.44
#2014-03-10| 613.88
#2014-03-11| 612.78
#2014-03-12| 609.27
#2014-03-13| 596.53
#2014-03-14| 582.83
#2014-03-17| 587.52
#2014-03-18| 595.63
#2014-03-19| 597.14
#2014-03-20| 594.76
#2014-03-21| 595.61
#2014-03-24| 600.57
#2014-03-25| 602.79
#2014-03-26| 605.63
#2014-03-27| 604.20
#2014-03-28| 599.75
#2014-03-31| 601.00
#2014-04-01| 604.18
#2014-04-02| 604.57
#2014-04-03| 605.10
#2014-04-04| 606.57
#2014-04-07| 604.56
#2014-04-08| 602.93
#2014-04-09| 601.61
#2014-04-10| 602.13
#2014-04-11| 599.44
#2014-04-14| 597.29
#2014-04-15| 595.61
#2014-04-16| 596.58
#2014-04-17| 596.59
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 599.81
#2014-04-23| 602.32
#2014-04-24| 601.28
#2014-04-25| 598.07
#2014-04-28| 595.51
#2014-04-29| 596.41
#2014-04-30| 594.50
#2014-05-01| .
#2014-05-02| 596.27
#2014-05-05| 593.69
#2014-05-06| 591.45
#2014-05-07| 594.09
#2014-05-08| 589.90
#2014-05-09| 590.05
#2014-05-12| 591.25
#2014-05-13| 590.20
#2014-05-14| 590.98
#2014-05-15| 586.94
#2014-05-16| 589.05
#2014-05-19| 591.33
#2014-05-20| 593.29
#2014-05-21| 591.54
#2014-05-22| 588.90
#2014-05-23| 591.41
#2014-05-26| 594.20
#2014-05-27| 595.66
#2014-05-28| 596.84
#2014-05-29| .
#2014-05-30| 605.89
#2014-06-02| 603.78
#2014-06-03| 605.06
#2014-06-04| 602.64
#2014-06-05| 603.39
#2014-06-06| 603.30
#2014-06-09| 603.64
#2014-06-10| 610.72
#2014-06-11| 609.42
#2014-06-12| 611.85
#2014-06-13| 611.86
#2014-06-16| 611.14
#2014-06-17| 608.99
#2014-06-18| 609.05
#2014-06-19| 607.96
#2014-06-20| 610.32
#2014-06-23| 611.08
#2014-06-24| .
#2014-06-25| 610.24
#2014-06-26| 608.34
#2014-06-27| 608.82
#2014-06-30| 611.24
#2014-07-01| 612.55
#2014-07-02| 614.64
#2014-07-03| 617.61
#2014-07-04| 617.16
#2014-07-07| 617.46
#2014-07-08| 616.10
#2014-07-09| 615.24
#2014-07-10| 611.74
#2014-07-11| 612.38
#2014-07-14| 611.12
#2014-07-15| 613.06
#2014-07-16| 614.68
#2014-07-17| 612.35
#2014-07-18| 610.87
#2014-07-21| 607.78
#2014-07-22| 606.38
#2014-07-23| 608.02
#2014-07-24| 606.18
#2014-07-25| 605.68
#2014-07-28| 604.70
#2014-07-29| 605.72
#2014-07-30| 607.50
#2014-07-31| 605.73
#2014-08-01| 602.62
#2014-08-04| 599.07
#2014-08-05| 599.98
#2014-08-06| 596.08
#2014-08-07| 582.90
#2014-08-08| 572.37
#2014-08-11| 584.00
#2014-08-12| 583.77
#2014-08-13| 585.71
#2014-08-14| 579.21
#2014-08-15| 579.17
#2014-08-18| 579.19
#2014-08-19| 581.04
#2014-08-20| 581.62
#2014-08-21| 587.77
#2014-08-22| 589.99
#2014-08-25| 591.51
#2014-08-26| 592.82
#2014-08-27| 597.11
#2014-08-28| 591.85
#2014-08-29| 587.24
#2014-09-01| 588.11
#2014-09-02| 586.12
#2014-09-03| 586.66
#2014-09-04| 580.45
#2014-09-05| 580.42
#2014-09-08| 579.97
#2014-09-09| 579.70
#2014-09-10| 578.74
#2014-09-11| 578.42
#2014-09-12| 578.10
#2014-09-15| 578.27
#2014-09-16| 577.07
#2014-09-17| 578.50
#2014-09-18| 577.56
#2014-09-19| 577.38
#2014-09-22| 578.35
#2014-09-23| 577.26
#2014-09-24| 575.06
#2014-09-25| 574.25
#2014-09-26| 573.49
#2014-09-29| 573.53
#2014-09-30| 577.22
#2014-10-01| 577.09
#2014-10-02| 575.80
#2014-10-03| 575.20
#2014-10-06| 578.93
#2014-10-07| 577.43
#2014-10-08| 575.98
#2014-10-09| 577.29
#2014-10-10| 574.80
#2014-10-13| 573.76
#2014-10-14| 568.60
#2014-10-15| 562.79
#2014-10-16| 556.86
#2014-10-17| 559.32
#2014-10-20| 559.97
#2014-10-21| 559.41
#2014-10-22| 559.13
#2014-10-23| 558.23
#2014-10-24| 557.02
#2014-10-27| 557.11
#2014-10-28| 559.49
#2014-10-29| 562.55
#2014-10-30| 565.65
#2014-10-31| 572.11
#2014-11-03| 570.78
#2014-11-04| 565.87
#2014-11-05| 567.12
#2014-11-06| 568.54
#2014-11-07| 573.13
#2014-11-10| 574.37
#2014-11-11| 573.67
#2014-11-12| 570.01
#2014-11-13| 569.33
#2014-11-14| 571.22
#2014-11-17| 568.92
#2014-11-18| 569.33
#2014-11-19| 569.54
#2014-11-20| .
#2014-11-21| 569.72
#2014-11-24| 570.08
#2014-11-25| 577.55
#2014-11-26| 580.42
#2014-11-27| 579.19
#2014-11-28| 582.78
#2014-12-01| 582.37
#2014-12-02| 581.91
#2014-12-03| 582.26
#2014-12-04| 586.89
#2014-12-05| .
#2014-12-08| 584.89
#2014-12-09| 582.11
#2014-12-10| 580.98
#2014-12-11| 578.44
#2014-12-12| 572.22
#2014-12-15| 576.76
#2014-12-16| 568.74
#2014-12-17| 567.10
#2014-12-18| 570.00
#2014-12-19| 572.37
#2014-12-22| 572.24
#2014-12-23| 566.67
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 568.65
#2014-12-30| 566.56
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 571.36
#2015-01-05| 575.02
#2015-01-06| 573.53
#2015-01-07| 577.09
#2015-01-08| 578.77
#2015-01-09| 581.64
#2015-01-12| 582.80
#2015-01-13| 585.21
#2015-01-14| 582.94
#2015-01-15| 585.26
#2015-01-16| 587.96
#2015-01-19| 591.41
#2015-01-20| 597.27
#2015-01-21| 601.41
#2015-01-22| 609.94
#2015-01-23| 607.84
#2015-01-26| 606.24
#2015-01-27| 604.18
#2015-01-28| 602.82
#2015-01-29| 602.58
#2015-01-30| 602.97
#2015-02-02| 605.49
#2015-02-03| 604.84
#2015-02-04| 604.63
#2015-02-05| 606.53
#2015-02-06| 608.12
#2015-02-09| 611.97
#2015-02-10| 614.38
#2015-02-11| 619.88
#2015-02-12| 627.11
#2015-02-13| 624.41
#2015-02-16| 622.80
#2015-02-17| 619.13
#2015-02-18| 619.73
#2015-02-19| 620.37
#2015-02-20| 621.91
#2015-02-23| 625.95
#2015-02-24| 627.67
#2015-02-25| 625.84
#2015-02-26| 620.73
#2015-02-27| 629.59
#2015-03-02| 628.11
#2015-03-03| 630.45
#2015-03-04| 629.57
#2015-03-05| 632.17
#2015-03-06| 631.25
#2015-03-09| 629.92
#2015-03-10| 632.32
#2015-03-11| 630.75
#2015-03-12| 631.05
#2015-03-13| 633.54
#2015-03-16| 636.12
#2015-03-17| 637.05
#2015-03-18| 638.96
#2015-03-19| 633.61
#2015-03-20| 634.31
#2015-03-23| 633.24
#2015-03-24| 631.12
#2015-03-25| 632.07
#2015-03-26| 631.34
#2015-03-27| 632.40
#2015-03-30| 633.17
#2015-03-31| 633.35
#2015-04-01| 635.26
#2015-04-02| 638.63
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 640.62
#2015-04-08| 644.69
#2015-04-09| 643.01
#2015-04-10| 645.55
#2015-04-13| 644.80
#2015-04-14| 644.84
#2015-04-15| 642.49
#2015-04-16| 648.35
#2015-04-17| 645.52
#2015-04-20| 646.89
#2015-04-21| 646.08
#2015-04-22| 647.62
#2015-04-23| 648.15
#2015-04-24| 649.25
#2015-04-27| 646.20
#2015-04-28| 641.42
#2015-04-29| 641.90
#2015-04-30| 640.90
#2015-05-01| .
#2015-05-04| 642.87
#2015-05-05| 642.54
#2015-05-06| 642.84
#2015-05-07| 636.49
#2015-05-08| 626.82
#2015-05-11| 626.75
#2015-05-12| 624.13
#2015-05-13| 629.16
#2015-05-14| .
#2015-05-15| 633.32
#2015-05-18| 636.31
#2015-05-19| 640.36
#2015-05-20| 645.27
#2015-05-21| 641.24
#2015-05-22| 641.44
#2015-05-25| 638.07
#2015-05-26| 637.26
#2015-05-27| 630.87
#2015-05-28| 628.98
#2015-05-29| 632.08
#2015-06-01| 636.41
#2015-06-02| 636.89
#2015-06-03| 636.76
#2015-06-04| 634.38
#2015-06-05| 637.38
#2015-06-08| 633.17
#2015-06-09| 632.08
#2015-06-10| 630.21
#2015-06-11| 630.91
#2015-06-12| 629.01
#2015-06-15| 628.43
#2015-06-16| 625.62
#2015-06-17| 627.53
#2015-06-18| 626.03
#2015-06-19| 625.42
#2015-06-22| 630.93
#2015-06-23| 630.78
#2015-06-24| .
#2015-06-25| 633.04
#2015-06-26| 633.70
#2015-06-29| 623.44
#2015-06-30| 625.19
#2015-07-01| 632.63
#2015-07-02| 634.86
#2015-07-03| 632.63
#2015-07-06| 629.09
#2015-07-07| 629.37
#2015-07-08| 624.70
#2015-07-09| 623.18
#2015-07-10| 622.51
#2015-07-13| 627.61
#2015-07-14| 629.94
#2015-07-15| 630.26
#2015-07-16| 633.83
#2015-07-17| 635.07
#2015-07-20| 636.87
#2015-07-21| 636.76
#2015-07-22| 634.68
#2015-07-23| 634.90
#2015-07-24| 635.17
#2015-07-27| 637.19
#2015-07-28| 639.19
#2015-07-29| 643.92
#2015-07-30| 640.91
#2015-07-31| 638.66
#2015-08-03| 641.15
#2015-08-04| 643.42
#2015-08-05| 645.94
#2015-08-06| 649.08
#2015-08-07| 648.81
#2015-08-10| 651.07
#2015-08-11| 652.65
#2015-08-12| 650.53
#2015-08-13| 658.20
#2015-08-14| 663.39
#2015-08-17| 663.56
#2015-08-18| 660.74
#2015-08-19| 661.54
#2015-08-20| 660.79
#2015-08-21| 653.53
#2015-08-24| 620.03
#2015-08-25| 633.19
#2015-08-26| 631.10
#2015-08-27| 641.52
#2015-08-28| 640.87
#2015-08-31| 638.88
#2015-09-01| 633.14
#2015-09-02| 636.29
#2015-09-03| 641.23
#2015-09-04| 639.52
#2015-09-07| 640.02
#2015-09-08| 640.64
#2015-09-09| 641.41
#2015-09-10| 640.11
#2015-09-11| 642.26
#2015-09-14| 641.58
#2015-09-15| 641.57
#2015-09-16| 644.00
#2015-09-17| 645.41
#2015-09-18| 646.00
#2015-09-21| 644.41
#2015-09-22| 640.04
#2015-09-23| 640.10
#2015-09-24| 634.54
#2015-09-25| 635.12
#2015-09-28| 637.58
#2015-09-29| 632.38
#2015-09-30| 629.27
#2015-10-01| 632.41
#2015-10-02| 634.89
#2015-10-05| 635.88
#2015-10-06| 635.95
#2015-10-07| 631.98
#2015-10-08| 630.00
#2015-10-09| 630.63
#2015-10-12| 627.85
#2015-10-13| 626.98
#2015-10-14| 626.58
#2015-10-15| 626.10
#2015-10-16| 629.91
#2015-10-19| 632.32
#2015-10-20| 633.92
#2015-10-21| 633.95
#2015-10-22| 632.54
#2015-10-23| 633.94
#2015-10-26| 632.05
#2015-10-27| 629.39
#2015-10-28| 632.52
#2015-10-29| 633.22
#2015-10-30| 635.69
#2015-11-02| 636.95
#2015-11-03| 636.83
#2015-11-04| 637.65
#2015-11-05| 634.28
#2015-11-06| 641.35
#2015-11-09| 638.99
#2015-11-10| 642.15
#2015-11-11| 644.58
#2015-11-12| 644.41
#2015-11-13| 644.19
#2015-11-16| 643.89
#2015-11-17| 642.55
#2015-11-18| 645.00
#2015-11-19| 644.45
#2015-11-20| 645.05
#2015-11-23| 643.33
#2015-11-24| 641.87
#2015-11-25| 645.90
#2015-11-26| 649.56
#2015-11-27| 647.97
#2015-11-30| 645.06
#2015-12-01| 647.37
#2015-12-02| 647.18
#2015-12-03| 649.76
#2015-12-04| 650.80
#2015-12-07| 652.90
#2015-12-08| 649.68
#2015-12-09| 649.06
#2015-12-10| 649.10
#2015-12-11| 648.04
#2015-12-14| 641.35
#2015-12-15| 639.99
#2015-12-16| 639.85
#2015-12-17| 640.38
#2015-12-18| 636.58
#2015-12-21| 642.24
#2015-12-22| 644.74
#2015-12-23| 644.88
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 644.61
#2015-12-29| 646.23
#2015-12-30| 648.32
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 644.38
#2016-01-05| 648.74
#2016-01-06| 648.03
#2016-01-07| 640.16
#2016-01-08| 643.10
#2016-01-11| 644.24
#2016-01-12| 646.84
#2016-01-13| 646.73
#2016-01-14| 644.83
#2016-01-15| 642.20
#2016-01-18| 640.39
#2016-01-19| 638.72
#2016-01-20| 635.73
#2016-01-21| 629.41
#2016-01-22| 634.87
#2016-01-25| 636.91
#2016-01-26| 634.22
#2016-01-27| 639.41
#2016-01-28| 640.50
#2016-01-29| 640.72
#2016-02-01| 641.52
#2016-02-02| 642.51
#2016-02-03| 645.57
#2016-02-04| 643.01
#2016-02-05| 645.48
#2016-02-08| 643.95
#2016-02-09| 640.13
#2016-02-10| 640.46
#2016-02-11| 639.57
#2016-02-12| 637.88
#2016-02-15| 641.78
#2016-02-16| 642.27
#2016-02-17| 642.05
#2016-02-18| 645.67
#2016-02-19| 648.18
#2016-02-22| 649.33
#2016-02-23| 655.26
#2016-02-24| 656.00
#2016-02-25| 657.18
#2016-02-26| 663.60
#2016-02-29| 663.80
#2016-03-01| 665.48
#2016-03-02| 675.73
#2016-03-03| 680.53
#2016-03-04| 681.84
#2016-03-07| 681.67
#2016-03-08| 680.04
#2016-03-09| 679.29
#2016-03-10| 680.88
#2016-03-11| 682.67
#2016-03-14| 683.73
#2016-03-15| 682.10
#2016-03-16| 682.07
#2016-03-17| 687.21
#2016-03-18| 689.05
#2016-03-21| 686.09
#2016-03-22| 687.63
#2016-03-23| 688.59
#2016-03-24| 691.17
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 686.92
#2016-03-30| 685.72
#2016-03-31| 690.82
#2016-04-01| 686.72
#2016-04-04| 690.76
#2016-04-05| 686.06
#2016-04-06| 688.03
#2016-04-07| 687.23
#2016-04-08| 686.28
#2016-04-11| 687.99
#2016-04-12| 688.83
#2016-04-13| 690.25
#2016-04-14| 694.86
#2016-04-15| 696.17
#2016-04-18| 695.25
#2016-04-19| 698.05
#2016-04-20| 694.86
#2016-04-21| 694.62
#2016-04-22| 694.46
#2016-04-25| 692.22
#2016-04-26| 706.14
#2016-04-27| 706.95
#2016-04-28| 709.60
#2016-04-29| 709.08
#2016-05-02| 708.90
#2016-05-03| 711.50
#2016-05-04| 709.83
#2016-05-05| .
#2016-05-06| 708.85
#2016-05-09| 710.96
#2016-05-10| 712.08
#2016-05-11| 713.67
#2016-05-12| 711.19
#2016-05-13| 711.35
#2016-05-16| 709.70
#2016-05-17| 707.63
#2016-05-18| 708.83
#2016-05-19| 713.30
#2016-05-20| 713.80
#2016-05-23| 713.86
#2016-05-24| 717.09
#2016-05-25| 718.40
#2016-05-26| 718.07
#2016-05-27| 721.02
#2016-05-30| 717.35
#2016-05-31| 716.65
#2016-06-01| 716.18
#2016-06-02| 721.00
#2016-06-03| 727.19
#2016-06-06| 721.94
#2016-06-07| 723.67
#2016-06-08| 722.03
#2016-06-09| 722.86
#2016-06-10| 718.18
#2016-06-13| 721.31
#2016-06-14| 721.95
#2016-06-15| 718.53
#2016-06-16| 705.82
#2016-06-17| 704.37
#2016-06-20| 699.06
#2016-06-21| 700.74
#2016-06-22| 705.65
#2016-06-23| 705.29
#2016-06-24| .
#2016-06-27| 691.05
#2016-06-28| 699.53
#2016-06-29| 707.40
#2016-06-30| 711.29
#2016-07-01| 710.38
#2016-07-04| 712.21
#2016-07-05| 713.68
#2016-07-06| 716.07
#2016-07-07| 717.32
#2016-07-08| 719.16
#2016-07-11| 718.48
#2016-07-12| 720.59
#2016-07-13| 721.40
#2016-07-14| 725.49
#2016-07-15| 728.18
#2016-07-18| 731.62
#2016-07-19| 738.24
#2016-07-20| 744.00
#2016-07-21| 747.21
#2016-07-22| 748.74
#2016-07-25| 747.81
#2016-07-26| 749.01
#2016-07-27| 746.11
#2016-07-28| 739.81
#2016-07-29| 742.95
#2016-08-01| 745.51
#2016-08-02| 743.66
#2016-08-03| 740.97
#2016-08-04| 742.51
#2016-08-05| 743.38
#2016-08-08| 739.07
#2016-08-09| 741.02
#2016-08-10| 741.79
#2016-08-11| 730.14
#2016-08-12| 722.87
#2016-08-15| 729.50
#2016-08-16| 728.88
#2016-08-17| 729.44
#2016-08-18| 728.46
#2016-08-19| 726.44
#2016-08-22| 725.68
#2016-08-23| 727.92
#2016-08-24| 728.08
#2016-08-25| 728.31
#2016-08-26| 727.05
#2016-08-29| 725.62
#2016-08-30| 728.19
#2016-08-31| 726.92
#2016-09-01| 728.03
#2016-09-02| 727.24
#2016-09-05| 730.12
#2016-09-06| 731.67
#2016-09-07| 730.71
#2016-09-08| 728.73
#2016-09-09| 729.98
#2016-09-12| 727.55
#2016-09-13| 730.09
#2016-09-14| 726.02
#2016-09-15| 726.58
#2016-09-16| 725.02
#2016-09-19| 725.80
#2016-09-20| 730.24
#2016-09-21| 729.49
#2016-09-22| 731.67
#2016-09-23| 731.69
#2016-09-26| 728.17
#2016-09-27| 728.31
#2016-09-28| 732.09
#2016-09-29| 735.69
#2016-09-30| 734.28
#2016-10-03| 735.15
#2016-10-04| 737.25
#2016-10-05| 737.40
#2016-10-06| 738.41
#2016-10-07| 737.73
#2016-10-10| 738.06
#2016-10-11| 739.74
#2016-10-12| 741.75
#2016-10-13| 741.03
#2016-10-14| 742.18
#2016-10-17| 745.29
#2016-10-18| 745.18
#2016-10-19| 747.96
#2016-10-20| 749.86
#2016-10-21| 751.78
#2016-10-24| 749.32
#2016-10-25| 753.15
#2016-10-26| 752.99
#2016-10-27| 756.58
#2016-10-28| 760.45
#2016-10-31| 762.19
#2016-11-01| 758.96
#2016-11-02| 756.20
#2016-11-03| 752.01
#2016-11-04| 749.60
#2016-11-07| 750.47
#2016-11-08| 751.01
#2016-11-09| 746.11
#2016-11-10| 753.32
#2016-11-11| 759.05
#2016-11-14| 759.98
#2016-11-15| 759.18
#2016-11-16| 759.10
#2016-11-17| 761.36
#2016-11-18| 764.64
#2016-11-21| 764.68
#2016-11-22| 762.80
#2016-11-23| 763.12
#2016-11-24| 762.54
#2016-11-25| 766.20
#2016-11-28| 768.01
#2016-11-29| 773.36
#2016-11-30| 772.80
#2016-12-01| 775.62
#2016-12-02| 775.88
#2016-12-05| 776.29
#2016-12-06| 774.02
#2016-12-07| 774.16
#2016-12-08| 776.20
#2016-12-09| 775.65
#2016-12-12| 774.21
#2016-12-13| 771.29
#2016-12-14| 771.00
#2016-12-15| 771.21
#2016-12-16| 774.08
#2016-12-19| 775.21
#2016-12-20| 776.88
#2016-12-21| 784.39
#2016-12-22| 783.67
#2016-12-23| 784.98
#2016-12-26| .
#2016-12-27| 785.65
#2016-12-28| 785.01
#2016-12-29| 787.05
#2016-12-30| 788.17
#2017-01-02| 793.23
#2017-01-03| 793.42
#2017-01-04| 795.01
#2017-01-05| 796.83
#2017-01-06| 803.25
#2017-01-09| 799.58
#2017-01-10| 791.18
#2017-01-11| 796.14
#2017-01-12| 796.64
#2017-01-13| 798.26
#2017-01-16| 798.95
#2017-01-17| 799.33
#2017-01-18| 796.00
#2017-01-19| 799.69
#2017-01-20| 800.21
#2017-01-23| 802.03
#2017-01-24| 801.12
#2017-01-25| 802.08
#2017-01-26| 803.31
#2017-01-27| 803.83
#2017-01-30| 805.45
#2017-01-31| 804.88
#2017-02-01| 803.56
#2017-02-02| 806.62
#2017-02-03| 807.61
#2017-02-06| 810.94
#2017-02-07| 809.68
#2017-02-08| 808.27
#2017-02-09| 809.13
#2017-02-10| 806.25
#2017-02-13| 810.68
#2017-02-14| 811.44
#2017-02-15| 814.10
#2017-02-16| 815.07
#2017-02-17| 814.80
#2017-02-20| 814.43
#2017-02-21| 810.57
#2017-02-22| 812.82
#2017-02-23| 812.96
#2017-02-24| 812.94
#2017-02-27| 808.42
#2017-02-28| 807.59
#2017-03-01| 810.69
#2017-03-02| 813.37
#2017-03-03| 814.65
#2017-03-06| 815.39
#2017-03-07| 817.57
#2017-03-08| 817.57
#2017-03-09| 815.31
#2017-03-10| 816.16
#2017-03-13| 817.88
#2017-03-14| 815.80
#2017-03-15| 818.29
#2017-03-16| 820.14
#2017-03-17| 821.81
#2017-03-20| 821.42
#2017-03-21| 824.26
#2017-03-22| 820.41
#2017-03-23| 820.93
#2017-03-24| 825.31
#2017-03-27| 823.48
#2017-03-28| 822.46
#2017-03-29| 822.33
#2017-03-30| 820.39
#2017-03-31| 822.47
#2017-04-03| 823.05
#2017-04-04| 820.40
#2017-04-05| 816.48
#2017-04-06| 820.46
#2017-04-07| 819.91
#2017-04-10| 820.97
#2017-04-11| 822.11
#2017-04-12| 825.89
#2017-04-13| 827.14
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 828.93
#2017-04-19| 830.59
#2017-04-20| 829.99
#2017-04-21| 831.86
#2017-04-24| 833.14
#2017-04-25| 834.15
#2017-04-26| 839.14
#2017-04-27| 838.37
#2017-04-28| 839.32
#2017-05-01| .
#2017-05-02| 841.00
#2017-05-03| 839.63
#2017-05-04| 840.82
#2017-05-05| 841.75
#2017-05-08| 847.95
#2017-05-09| 848.36
#2017-05-10| 850.02
#2017-05-11| 848.66
#2017-05-12| 847.68
#2017-05-15| 841.65
#2017-05-16| 838.55
#2017-05-17| 836.24
#2017-05-18| 833.50
#2017-05-19| 835.70
#2017-05-22| 836.81
#2017-05-23| 838.71
#2017-05-24| 840.66
#2017-05-25| .
#2017-05-26| 841.52
#2017-05-29| 839.64
#2017-05-30| 842.80
#2017-05-31| 844.87
#2017-06-01| 848.53
#2017-06-02| 848.98
#2017-06-05| 847.89
#2017-06-06| 848.84
#2017-06-07| 848.97
#2017-06-08| 850.87
#2017-06-09| 853.49
#2017-06-12| 851.97
#2017-06-13| 853.55
#2017-06-14| 851.74
#2017-06-15| 857.91
#2017-06-16| 859.86
#2017-06-19| 859.03
#2017-06-20| 860.36
#2017-06-21| 863.39
#2017-06-22| 862.31
#2017-06-23| 861.02
#2017-06-26| 862.89
#2017-06-27| 868.26
#2017-06-28| 867.88
#2017-06-29| 868.82
#2017-06-30| 868.84
#2017-07-03| 872.35
#2017-07-04| 877.83
#2017-07-05| 879.63
#2017-07-06| 881.16
#2017-07-07| 889.16
#2017-07-10| 886.30
#2017-07-11| 891.09
#2017-07-12| 901.13
#2017-07-13| 903.28
#2017-07-14| 906.60
#2017-07-17| 906.22
#2017-07-18| 911.79
#2017-07-19| 912.64
#2017-07-20| 924.08
#2017-07-21| 926.57
#2017-07-24| 930.54
#2017-07-25| 933.27
#2017-07-26| 928.54
#2017-07-27| 935.93
#2017-07-28| 940.82
#2017-07-31| 935.20
#2017-08-01| 939.31
#2017-08-02| 934.17
#2017-08-03| 936.99
#2017-08-04| 943.48
#2017-08-07| 944.19
#2017-08-08| 950.42
#2017-08-09| 954.19
#2017-08-10| 960.28
#2017-08-11| 956.08
#2017-08-14| 958.17
#2017-08-15| 954.18
#2017-08-16| 958.99
#2017-08-17| 965.89
#2017-08-18| 964.64
#2017-08-21| 965.43
#2017-08-22| 966.36
#2017-08-23| 971.73
#2017-08-24| 975.52
#2017-08-25| 975.68
#2017-08-28| 974.27
#2017-08-29| 973.62
#2017-08-30| 972.44
#2017-08-31| 971.21
#2017-09-01| 970.39
#2017-09-04| 962.55
#2017-09-05| 966.44
#2017-09-06| 960.18
#2017-09-07| 961.49
#2017-09-08| 959.85
#2017-09-11| 961.53
#2017-09-12| 958.60
#2017-09-13| 955.87
#2017-09-14| 950.30
#2017-09-15| 949.74
#2017-09-18| 949.98
#2017-09-19| 949.18
#2017-09-20| 945.73
#2017-09-21| 948.13
#2017-09-22| 947.69
#2017-09-25| 943.76
#2017-09-26| 940.78
#2017-09-27| 934.29
#2017-09-28| 936.76
#2017-09-29| 939.54
#2017-10-02| 934.80
#2017-10-03| 937.21
#2017-10-04| 939.23
#2017-10-05| 936.41
#2017-10-06| 937.37
#2017-10-09| 938.92
#2017-10-10| 939.14
#2017-10-11| 938.59
#2017-10-12| 942.97
#2017-10-13| 950.77
#2017-10-16| 946.48
#2017-10-17| 949.26
#2017-10-18| 952.94
#2017-10-19| 949.34
#2017-10-20| 945.70
#2017-10-23| 949.76
#2017-10-24| 951.08
#2017-10-25| 951.65
#2017-10-26| 953.30
#2017-10-27| 954.68
#2017-10-30| 946.60
#2017-10-31| 949.04
#2017-11-01| 950.43
#2017-11-02| 954.84
#2017-11-03| 954.45
#2017-11-06| 953.97
#2017-11-07| 952.29
#2017-11-08| 954.19
#2017-11-09| 957.99
#2017-11-10| 954.44
#2017-11-13| 956.59
#2017-11-14| 955.36
#2017-11-15| 953.48
#2017-11-16| 952.45
#2017-11-17| 953.13
#2017-11-20| 951.66
#2017-11-21| 953.97
#2017-11-22| 955.12
#2017-11-23| 951.97
#2017-11-24| 955.25
#2017-11-27| 956.20
#2017-11-28| 951.90
#2017-11-29| 950.35
#2017-11-30| 956.57
#2017-12-01| 957.25
#2017-12-04| 950.18
#2017-12-05| 949.53
#2017-12-06| 949.13
#2017-12-07| 949.34
#2017-12-08| 946.99
#2017-12-11| 940.27
#2017-12-12| 929.55
#2017-12-13| 923.82
#2017-12-14| 920.20
#2017-12-15| 923.81
#2017-12-18| 921.07
#2017-12-19| 925.56
#2017-12-20| 932.80
#2017-12-21| 931.56
#2017-12-22| 933.04
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 934.01
#2017-12-28| 937.25
#2017-12-29| 944.09
#2018-01-01| .
#2018-01-02| 956.23
#2018-01-03| 962.37
#2018-01-04| 967.62
#2018-01-05| 968.90
#2018-01-08| 970.73
#2018-01-09| 972.14
#2018-01-10| 973.59
#2018-01-11| 969.63
#2018-01-12| 966.04
#2018-01-15| 965.84
#2018-01-16| 967.76
#2018-01-17| 965.44
#2018-01-18| 970.77
#2018-01-19| 971.71
#2018-01-22| 977.93
#2018-01-23| 977.91
#2018-01-24| 982.81
#2018-01-25| 980.01
#2018-01-26| 987.12
#2018-01-29| 987.75
#2018-01-30| 990.09
#2018-01-31| 988.38
#2018-02-01| 988.19
#2018-02-02| 993.35
#2018-02-05| 983.34
#2018-02-06| 954.75
#2018-02-07| 968.26
#2018-02-08| 977.40
#2018-02-09| 965.67
#2018-02-12| 971.68
#2018-02-13| 967.14
#2018-02-14| 967.71
#2018-02-15| 972.28
#2018-02-16| 971.22
#2018-02-19| 976.03
#2018-02-20| 972.46
#2018-02-21| 973.48
#2018-02-22| 973.50
#2018-02-23| 978.32
#2018-02-26| 982.76
#2018-02-27| 986.16
#2018-02-28| 998.35
#2018-03-01| 993.88
#2018-03-02| 994.32
#2018-03-05| 990.39
#2018-03-06| 990.25
#2018-03-07| 993.94
#2018-03-08| 994.81
#2018-03-09| 994.71
#2018-03-12| 993.90
#2018-03-13| 994.29
#2018-03-14| 993.19
#2018-03-15| 996.95
#2018-03-16| 995.61
#2018-03-19| 998.01
#2018-03-20| 997.84
#2018-03-21|1006.06
#2018-03-22|1005.21
#2018-03-23|1000.96
#2018-03-26| 978.49
#2018-03-27| 981.04
#2018-03-28| 981.69
#2018-03-29| 984.48
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 984.70
#2018-04-04| 981.56
#2018-04-05| 983.69
#2018-04-06| 979.28
#2018-04-09| 979.51
#2018-04-10| 980.13
#2018-04-11| 975.78
#2018-04-12| 984.62
#2018-04-13| 980.51
#2018-04-16| 982.70
#2018-04-17| 978.94
#2018-04-18| 981.26
#2018-04-19| 982.76
#2018-04-20| 983.10
#2018-04-23| 981.07
#2018-04-24| 979.67
#2018-04-25| 980.31
#2018-04-26| 980.51
#2018-04-27| 974.82
#2018-04-30| 980.11
#2018-05-01| .
#2018-05-02| 975.38
#2018-05-03| 979.03
#2018-05-04| 978.61
#2018-05-07| 976.63
#2018-05-08| 975.73
#2018-05-09| 982.18
#2018-05-10| .
#2018-05-11| 983.50
#2018-05-14| 977.17
#2018-05-15| 977.38
#2018-05-16| 976.31
#2018-05-17| 978.37
#2018-05-18| 972.68
#2018-05-21| 969.90
#2018-05-22| 972.39
#2018-05-23| 971.32
#2018-05-24| 974.16
#2018-05-25| 972.34
#2018-05-28| 970.50
#2018-05-29| 970.92
#2018-05-30| 968.73
#2018-05-31| 962.35
#2018-06-01| 967.73
#2018-06-04| 964.23
#2018-06-05| 965.94
#2018-06-06| 971.65
#2018-06-07| 971.09
#2018-06-08| 973.64
#2018-06-11| 977.27
#2018-06-12| 975.45
#2018-06-13| 976.56
#2018-06-14| 976.05
#2018-06-15| 979.89
#2018-06-18| 982.02
#2018-06-19| 979.32
#2018-06-20| 978.30
#2018-06-21| 979.92
#2018-06-22| 980.15
#2018-06-25| 984.27
#2018-06-26| 984.19
#2018-06-27| 980.15
#2018-06-28| 973.08
#2018-06-29| 974.87
#2018-07-02| 971.51
#2018-07-03| 971.39
#2018-07-04| 972.10
#2018-07-05| 971.32
#2018-07-06| 969.74
#2018-07-09| 973.74
#2018-07-10| 975.43
#2018-07-11| 972.91
#2018-07-12| 973.44
#2018-07-13| 974.50
#2018-07-16| 975.96
#2018-07-17| 980.69
#2018-07-18| 973.81
#2018-07-19| 973.51
#2018-07-20| 973.80
#2018-07-23| 973.83
#2018-07-24| 975.62
#2018-07-25| 975.62
#2018-07-26| 974.31
#2018-07-27| 977.17
#2018-07-30| 974.92
#2018-07-31| 976.59
#2018-08-01| 975.59
#2018-08-02| 976.63
#2018-08-03| 977.49
#2018-08-06| 977.69
#2018-08-07| 974.77
#2018-08-08| 973.88
#2018-08-09| 969.25
#2018-08-10| 970.54
#2018-08-13| 969.63
#2018-08-14| 969.11
#2018-08-15| 972.06
#2018-08-16| 969.15
#2018-08-17| 968.43
#2018-08-20| 967.59
#2018-08-21| 963.58
#2018-08-22| 961.60
#2018-08-23| 962.90
#2018-08-24| 961.71
#2018-08-27| 959.81
#2018-08-28| 956.05
#2018-08-29| 955.95
#2018-08-30| 958.82
#2018-08-31| 956.99
#2018-09-03| 956.02
#2018-09-04| 953.74
#2018-09-05| 950.37
#2018-09-06| 949.67
#2018-09-07| 950.49
#2018-09-10| 952.91
#2018-09-11| 950.71
#2018-09-12| 948.23
#2018-09-13| 950.35
#2018-09-14| 947.33
#2018-09-17| 944.74
#2018-09-18| 944.48
#2018-09-19| 942.07
#2018-09-20| 948.08
#2018-09-21| 949.96
#2018-09-24| 950.31
#2018-09-25| 946.47
#2018-09-26| 947.30
#2018-09-27| 946.68
#2018-09-28| 948.29
#2018-10-01| 947.22
#2018-10-02| 946.11
#2018-10-03| 946.61
#2018-10-04| 945.02
#2018-10-05| 941.72
#2018-10-08| 935.57
#2018-10-09| 930.56
#2018-10-10| 936.20
#2018-10-11| 915.85
#2018-10-12| 927.34
#2018-10-15| 932.11
#2018-10-16| 933.58
#2018-10-17| 937.53
#2018-10-18| 939.43
#2018-10-19| 939.30
#2018-10-22| 934.50
#2018-10-23| 922.57
#2018-10-24| 918.56
#2018-10-25| 905.80
#2018-10-26| 905.04
#2018-10-29| 908.77
#2018-10-30| 904.75
#2018-10-31| 902.75
#2018-11-01| 910.04
#2018-11-02| 917.83
#2018-11-05| 917.16
#2018-11-06| 911.39
#2018-11-07| 909.00
#2018-11-08| 910.06
#2018-11-09| 907.43
#2018-11-12| 908.68
#2018-11-13| 904.83
#2018-11-14| 900.32
#2018-11-15| 900.13
#2018-11-16| 902.02
#2018-11-19| 902.18
#2018-11-20| 896.47
#2018-11-21| 903.91
#2018-11-22| 900.12
#2018-11-23| 903.41
#2018-11-26| 907.10
#2018-11-27| 907.12
#2018-11-28| 907.74
#2018-11-29| 913.83
#2018-11-30| 925.16
#2018-12-03| 919.56
#2018-12-04| 916.18
#2018-12-05| 911.28
#2018-12-06| 905.55
#2018-12-07| 909.20
#2018-12-10| 899.34
#2018-12-11| 899.90
#2018-12-12| 900.12
#2018-12-13| 903.18
#2018-12-14| 899.65
#2018-12-17| 894.51
#2018-12-18| 886.33
#2018-12-19| 882.72
#2018-12-20| 875.81
#2018-12-21| 871.58
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 867.75
#2018-12-28| 873.81
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 876.31
#2019-01-03| 875.75
#2019-01-04| 877.43
#2019-01-07| 880.55
#2019-01-08| 886.99
#2019-01-09| 897.93
#2019-01-10| 895.35
#2019-01-11| 895.38
#2019-01-14| 898.04
#2019-01-15| 904.20
#2019-01-16| 904.43
#2019-01-17| 908.12
#2019-01-18| 916.52
#2019-01-21| 921.44
#2019-01-22| 921.77
#2019-01-23| 920.98
#2019-01-24| 921.80
#2019-01-25| 924.22
#2019-01-28| 923.18
#2019-01-29| 928.16
#2019-01-30| 935.96
#2019-01-31| 938.01
#2019-02-01| 934.52
#2019-02-04| 934.46
#2019-02-05| 933.16
#2019-02-06| 930.78
#2019-02-07| 929.03
#2019-02-08| 927.11
#2019-02-11| 922.51
#2019-02-12| 919.89
#2019-02-13| 918.18
#2019-02-14| 917.51
#2019-02-15| 920.90
#2019-02-18| 925.35
#2019-02-19| 923.43
#2019-02-20| 921.65
#2019-02-21| 922.94
#2019-02-22| 925.39
#2019-02-25| 925.49
#2019-02-26| 928.65
#2019-02-27| 932.24
#2019-02-28| 927.19
#2019-03-01| 937.47
#2019-03-04| 939.63
#2019-03-05| 939.84
#2019-03-06| 940.63
#2019-03-07| 943.57
#2019-03-08| 942.18
#2019-03-11| 943.93
#2019-03-12| 942.59
#2019-03-13| 941.55
#2019-03-14| 940.86
#2019-03-15| 933.29
#2019-03-18| 936.58
#2019-03-19| 940.19
#2019-03-20| 937.84
#2019-03-21| 937.94
#2019-03-22| 939.50
#2019-03-25| 938.13
#2019-03-26| 940.52
#2019-03-27| 935.57
#2019-03-28| 934.59
#2019-03-29| 935.79
#2019-04-01| 938.45
#2019-04-02| 940.34
#2019-04-03| 942.39
#2019-04-04| 945.97
#2019-04-05| 944.75
#2019-04-08| 939.76
#2019-04-09| 942.10
#2019-04-10| 944.69
#2019-04-11| 948.27
#2019-04-12| 952.35
#2019-04-15| 956.73
#2019-04-16| 957.63
#2019-04-17| 955.71
#2019-04-18| 954.95
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 953.37
#2019-04-24| 953.80
#2019-04-25| 955.72
#2019-04-26| 958.25
#2019-04-29| 957.25
#2019-04-30| 960.33
#2019-05-01| .
#2019-05-02| 959.20
#2019-05-03| 960.00
#2019-05-06| 959.27
#2019-05-07| 960.51
#2019-05-08| 963.65
#2019-05-09| 964.94
#2019-05-10| 966.03
#2019-05-13| 962.26
#2019-05-14| 955.82
#2019-05-15| 961.21
#2019-05-16| 959.18
#2019-05-17| 957.37
#2019-05-20| 952.57
#2019-05-21| 952.63
#2019-05-22| 952.49
#2019-05-23| 952.15
#2019-05-24| 951.83
#2019-05-27| 951.67
#2019-05-28| 957.47
#2019-05-29| 951.67
#2019-05-30| .
#2019-05-31| 950.82
#2019-06-03| 961.95
#2019-06-04| 964.22
#2019-06-05| 960.75
#2019-06-06| 962.50
#2019-06-07| 960.86
#2019-06-10| 961.90
#2019-06-11| 961.88
#2019-06-12| 958.87
#2019-06-13| 959.74
#2019-06-14| 957.59
#2019-06-17| 957.84
#2019-06-18| 957.44
#2019-06-19| 962.43
#2019-06-20| 963.76
#2019-06-21| 959.75
#2019-06-24| .
#2019-06-25| 960.06
#2019-06-26| 956.56
#2019-06-27| 959.27
#2019-06-28| 959.52
#2019-07-01| 960.29
#2019-07-02| 959.80
#2019-07-03| 962.62
#2019-07-04| 962.03
#2019-07-05| 965.07
#2019-07-08| 968.34
#2019-07-09| 974.82
#2019-07-10| 976.22
#2019-07-11| 977.71
#2019-07-12| 979.12
#2019-07-15| 977.64
#2019-07-16| 974.79
#2019-07-17| 973.23
#2019-07-18| 974.65
#2019-07-19| 979.11
#2019-07-22| 977.69
#2019-07-23| 976.78
#2019-07-24| 978.58
#2019-07-25| 980.83
#2019-07-26| 980.59
#2019-07-29| 980.24
#2019-07-30| 980.95
#2019-07-31| 981.71
#2019-08-01| 986.27
#2019-08-02| 982.76
#2019-08-05| 983.18
#2019-08-06| 982.24
#2019-08-07| 983.04
#2019-08-08| 984.25
#2019-08-09| 985.66
#2019-08-12| 983.54
#2019-08-13| 985.11
#2019-08-14| 984.05
#2019-08-15| 981.46
#2019-08-16| 979.62
#2019-08-19| 978.12
#2019-08-20| 977.93
#2019-08-21| 973.56
#2019-08-22| 974.67
#2019-08-23| 973.27
#2019-08-26| 972.79
#2019-08-27| 970.95
#2019-08-28| 969.45
#2019-08-29| 967.69
#2019-08-30| 969.60
#2019-09-02| 969.84
#2019-09-03| 967.86
#2019-09-04| 964.26
#2019-09-05| 963.76
#2019-09-06| 962.22
#2019-09-09| 960.89
#2019-09-10| 958.15
#2019-09-11| 961.30
#2019-09-12| 963.09
#2019-09-13| 964.32
#2019-09-16| 964.26
#2019-09-17| 964.34
#2019-09-18| 967.21
#2019-09-19| 966.69
#2019-09-20| 968.77
#2019-09-23| 970.82
#2019-09-24| 967.52
#2019-09-25| 964.80
#2019-09-26| 965.71
#2019-09-27| 966.75
#2019-09-30| 968.47
#2019-10-01| 968.83
#2019-10-02| 971.03
#2019-10-03| 968.62
#2019-10-04| 968.87
#2019-10-07| 967.18
#2019-10-08| 970.23
#2019-10-09| 965.74
#2019-10-10| 968.86
#2019-10-11| 969.41
#2019-10-14| 969.66
#2019-10-15| 969.88
#2019-10-16| 969.35
#2019-10-17| 968.82
#2019-10-18| 969.78
#2019-10-21| 969.04
#2019-10-22| 972.44
#2019-10-23| 972.34
#2019-10-24| 975.22
#2019-10-25| 975.98
#2019-10-28| 975.86
#2019-10-29| 976.09
#2019-10-30| 977.37
#2019-10-31| 981.64
#2019-11-01| 987.49
#2019-11-04| 987.33
#2019-11-05| 984.63
#2019-11-06| 988.27
#2019-11-07| 985.75
#2019-11-08| 985.26
#2019-11-11| 985.87
#2019-11-12| 985.31
#2019-11-13| 982.52
#2019-11-14| 984.00
#2019-11-15| 982.58
#2019-11-18| 982.44
#2019-11-19| 985.43
#2019-11-20| 985.34
#2019-11-21| 985.24
#2019-11-22| 982.50
#2019-11-25| 978.30
#2019-11-26| 979.09
#2019-11-27| 982.45
#2019-11-28| 983.73
#2019-11-29| 985.97
#2019-12-02| 987.87
#2019-12-03| 985.26
#2019-12-04| 985.92
#2019-12-05| 984.85
#2019-12-06| 986.14
#2019-12-09| 984.86
#2019-12-10| 986.33
#2019-12-11| 985.67
#2019-12-12| 985.30
#2019-12-13| 987.27
#2019-12-16| 988.79
#2019-12-17| 984.86
#2019-12-18| 986.21
#2019-12-19| 987.54
#2019-12-20| 985.89
#2019-12-23| 987.52
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 990.21
#2019-12-30| 992.83
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 993.88
#2020-01-03| 996.43
#2020-01-06| 996.00
#2020-01-07|1000.55
#2020-01-08|1001.40
#2020-01-09|1007.42
#2020-01-10|1005.44
#2020-01-13|1019.43
#2020-01-14|1020.53
#2020-01-15|1020.26
#2020-01-16|1024.67
#2020-01-17|1025.82
#2020-01-20|1032.02
#2020-01-21|1030.36
#2020-01-22|1029.18
#2020-01-23|1031.48
#2020-01-24|1035.86
#2020-01-27|1025.05
#2020-01-28|1022.52
#2020-01-29|1027.07
#2020-01-30|1026.13
#2020-01-31|1032.29
#2020-02-03|1036.11
#2020-02-04|1041.29
#2020-02-05|1043.51
#2020-02-06|1046.38
#2020-02-07|1050.81
#2020-02-10|1057.08
#2020-02-11|1061.22
#2020-02-12|1066.81
#2020-02-13|1068.30
#2020-02-14|1066.44
#2020-02-17|1061.74
#2020-02-18|1064.03
#2020-02-19|1062.69
#2020-02-20|1063.53
#2020-02-21|1058.94
#2020-02-24|1049.31
#2020-02-25|1026.64
#2020-02-26|1017.53
#2020-02-27| 979.88
#2020-02-28| 972.24
#2020-03-02| 992.31
#2020-03-03|1007.56
#2020-03-04|1003.65
#2020-03-05| 996.66
#2020-03-06| 973.71
#2020-03-09| 937.14
#2020-03-10| 945.06
#2020-03-11| 924.09
#2020-03-12| 829.83
#2020-03-13| 831.48
#2020-03-16| 752.64
#2020-03-17| 753.86
#2020-03-18| 753.97
#2020-03-19| 774.81
#2020-03-20| 806.99
#2020-03-23| 777.46
#2020-03-24| 791.62
#2020-03-25| 787.09
#2020-03-26| 787.80
#2020-03-27| 786.35
#2020-03-30| 771.62
#2020-03-31| 777.91
#2020-04-01| 766.10
#2020-04-02| 765.37
#2020-04-03| 763.54
#2020-04-06| 781.46
#2020-04-07| 818.81
#2020-04-08| 815.46
#2020-04-09| 824.74
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 846.72
#2020-04-15| 847.69
#2020-04-16| 861.04
#2020-04-17| 875.21
#2020-04-20| 855.28
#2020-04-21| 845.92
#2020-04-22| 853.34
#2020-04-23| 852.55
#2020-04-24| 858.25
#2020-04-27| 863.26
#2020-04-28| 868.03
#2020-04-29| 875.84
#2020-04-30| 880.56
#2020-05-01| .
#2020-05-04| 869.16
#2020-05-05| 881.05
#2020-05-06| 887.82
#2020-05-07| 884.60
#2020-05-08| 881.89
#2020-05-11| 878.97
#2020-05-12| 889.91
#2020-05-13| 890.09
#2020-05-14| 894.11
#2020-05-15| 890.23
#2020-05-18| 888.94
#2020-05-19| 894.85
#2020-05-20| 898.02
#2020-05-21| .
#2020-05-22| 896.52
#2020-05-25| 896.53
#2020-05-26| 899.23
#2020-05-27| 904.19
#2020-05-28| 907.55
#2020-05-29| 921.39
#2020-06-01| 919.90
#2020-06-02| 926.45
#2020-06-03| 929.22
#2020-06-04| 925.60
#2020-06-05| 928.85
#2020-06-08| 933.21
#2020-06-09| 935.41
#2020-06-10| 933.43
#2020-06-11| 923.78
#2020-06-12| 921.67
#2020-06-15| 914.03
#2020-06-16| 924.31
#2020-06-17| 930.30
#2020-06-18| 928.09
#2020-06-19| 938.79
#2020-06-22| 944.84
#2020-06-23| 946.12
#2020-06-24| .
#2020-06-25| 946.86
#2020-06-26| 950.00
#2020-06-29| 946.06
#2020-06-30| 947.82
#2020-07-01| 948.32
#2020-07-02| 956.50
#2020-07-03| 960.95
#2020-07-06| 962.81
#2020-07-07| 965.16
#2020-07-08| 968.11
#2020-07-09| 973.59
#2020-07-10| 978.07
#2020-07-13| 981.98
#2020-07-14| 974.30
#2020-07-15| 971.66
#2020-07-16| 971.29
#2020-07-17| 970.36
#2020-07-20| 969.46
#2020-07-21| 981.13
#2020-07-22| 982.11
#2020-07-23| 981.22
#2020-07-24| 978.17
#2020-07-27| 976.60
#2020-07-28| 974.60
#2020-07-29| 969.44
#2020-07-30| 963.68
#2020-07-31| 969.52
#2020-08-03| 965.12
#2020-08-04| 963.55
#2020-08-05| 962.42
#2020-08-06| 955.14
#2020-08-07| 950.16
#2020-08-10| 955.16
#2020-08-11| 961.85
#2020-08-12| 960.48
#2020-08-13| 958.95
#2020-08-14| 957.40
#2020-08-17| 952.75
#2020-08-18| 950.63
#2020-08-19| 949.68
#2020-08-20| 949.72
#2020-08-21| 944.54
#2020-08-24| 945.30
#2020-08-25| 948.93
#2020-08-26| 943.23
#2020-08-27| 944.12
#2020-08-28| 945.17
#2020-08-31| 952.13
#2020-09-01| 959.30
#2020-09-02| 958.36
#2020-09-03| 954.80
#2020-09-04| 949.07
#2020-09-07| 952.04
#2020-09-08| 950.68
#2020-09-09| 948.75
#2020-09-10| 949.08
#2020-09-11| 951.02
#2020-09-14| 953.24
#2020-09-15| 957.38
#2020-09-16| 955.44
#2020-09-17| 953.64
#2020-09-18| 955.39
#2020-09-21| 948.01
#2020-09-22| 947.52
#2020-09-23| 946.21
#2020-09-24| 936.36
#2020-09-25| 934.29
#2020-09-28| 935.66
#2020-09-29| 934.15
#2020-09-30| 935.42
#2020-10-01| 938.89
#2020-10-02| 940.89
#2020-10-05| 947.44
#2020-10-06| 947.50
#2020-10-07| 950.32
#2020-10-08| 951.56
#2020-10-09| 952.98
#2020-10-12| 953.67
#2020-10-13| 953.24
#2020-10-14| 953.51
#2020-10-15| 950.06
#2020-10-16| 949.83
#2020-10-19| 948.44
#2020-10-20| 953.06
#2020-10-21| 953.12
#2020-10-22| 952.69
#2020-10-23| 956.61
#2020-10-26| 954.07
#2020-10-27| 953.59
#2020-10-28| 943.65
#2020-10-29| 942.86
#2020-10-30| 943.33
#2020-11-02| 941.92
#2020-11-03| 944.38
#2020-11-04| 950.90
#2020-11-05| 954.53
#2020-11-06| 951.40
#2020-11-09| 978.44
#2020-11-10| 988.94
#2020-11-11| 990.66
#2020-11-12| 982.38
#2020-11-13| 982.41
#2020-11-16| 988.56
#2020-11-17| 990.62
#2020-11-18| 990.11
#2020-11-19| 993.04
#2020-11-20| 992.30
#2020-11-23| 991.32
#2020-11-24| 993.00
#2020-11-25|1003.78
#2020-11-26|1012.21
#2020-11-27|1019.30
#2020-11-30|1042.96
#2020-12-01|1055.76
#2020-12-02|1055.70
#2020-12-03|1068.12
#2020-12-04|1077.30
#2020-12-07|1081.35
#2020-12-08|1080.86
#2020-12-09|1072.20
#2020-12-10|1065.78
#2020-12-11|1070.02
#2020-12-14|1069.93
#2020-12-15|1075.85
#2020-12-16|1082.49
#2020-12-17|1091.59
#2020-12-18|1092.97
#2020-12-21|1075.10
#2020-12-22|1086.38
#2020-12-23|1085.29
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1084.21
#2020-12-29|1095.50
#2020-12-30|1104.74
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1133.04
#2021-01-05|1146.23
#2021-01-06|1159.49
#2021-01-07|1168.08
#2021-01-08|1178.26
#2021-01-11|1183.14
#2021-01-12|1181.30
#2021-01-13|1176.70
#2021-01-14|1178.86
#2021-01-15|1177.76
#2021-01-18|1177.50
#2021-01-19|1184.19
#2021-01-20|1188.80
#2021-01-21|1196.63
#2021-01-22|1191.53
#2021-01-25|1193.16
#2021-01-26|1190.45
#2021-01-27|1190.01
#2021-01-28|1189.90
#2021-01-29|1185.50
#2021-02-01|1175.83
#2021-02-02|1182.06
#2021-02-03|1188.10
#2021-02-04|1190.40
#2021-02-05|1200.89
#2021-02-08|1204.65
#2021-02-09|1191.20
#2021-02-10|1174.53
#2021-02-11|1181.02
#2021-02-12|1188.97
#2021-02-15|1189.68
#2021-02-16|1185.11
#2021-02-17|1180.28
#2021-02-18|1178.76
#2021-02-19|1182.28
#2021-02-22|1180.07
#2021-02-23|1177.78
#2021-02-24|1177.51
#2021-02-25|1176.24
#2021-02-26|1177.05
#2021-03-01|1181.43
#2021-03-02|1192.44
#2021-03-03|1197.05
#2021-03-04|1185.60
#2021-03-05|1183.88
#2021-03-08|1187.06
#2021-03-09|1183.80
#2021-03-10|1187.36
#2021-03-11|1193.10
#2021-03-12|1200.05
#2021-03-15|1204.69
#2021-03-16|1200.75
#2021-03-17|1194.70
#2021-03-18|1194.86
#2021-03-19|1192.21
#2021-03-22|1196.59
#2021-03-23|1197.55
#2021-03-24|1193.44
#2021-03-25|1189.39
#2021-03-26|1191.37
#2021-03-29|1196.62
#2021-03-30|1195.76
#2021-03-31|1196.92
#2021-04-01|1200.22
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1212.89
#2021-04-07|1223.99
#2021-04-08|1244.41
#2021-04-09|1266.39
#2021-04-12|1275.77
#2021-04-13|1284.97
#2021-04-14|1282.40
#2021-04-15|1269.11
#2021-04-16|1266.94
#2021-04-19|1279.09
#2021-04-20|1283.44
#2021-04-21|1277.99
#2021-04-22|1282.68
#2021-04-23|1280.24
#2021-04-26|1283.38
#2021-04-27|1278.25
#2021-04-28|1273.90
#2021-04-29|1277.82
#2021-04-30|1279.74
#2021-05-03|1292.35
#2021-05-04|1296.39
#2021-05-05|1301.74
#2021-05-06|1302.96
#2021-05-07|1305.83
#2021-05-10|1316.23
#2021-05-11|1306.15
#2021-05-12|1308.04
#2021-05-13| .
#2021-05-14|1307.93
#2021-05-17|1303.98
#2021-05-18|1303.01
#2021-05-19|1281.76
#2021-05-20|1291.66
#2021-05-21|1306.19
#2021-05-24|1315.88
#2021-05-25|1324.91
#2021-05-26|1322.78
#2021-05-27|1316.71
#2021-05-28|1327.19
#2021-05-31|1337.31
#2021-06-01|1336.32
#2021-06-02|1334.70
#2021-06-03|1334.80
#2021-06-04|1339.00
#2021-06-07|1343.69
#2021-06-08|1345.62
#2021-06-09|1348.11
#2021-06-10|1344.34
#2021-06-11|1347.20
#2021-06-14|1341.87
#2021-06-15|1337.70
#2021-06-16|1339.76
#2021-06-17|1340.09
#2021-06-18|1343.07
#2021-06-21|1339.79
#2021-06-22|1334.54
#2021-06-23|1335.14
#2021-06-24| .
#2021-06-25|1336.20
#2021-06-28|1334.79
#2021-06-29|1336.95
#2021-06-30|1339.95
#2021-07-01|1351.61
#2021-07-02|1348.93
#2021-07-05|1349.40
#2021-07-06|1356.44
#2021-07-07|1353.04
#2021-07-08|1355.91
#2021-07-09|1353.95
#2021-07-12|1360.43
#2021-07-13|1372.59
#2021-07-14|1383.61
#2021-07-15|1396.06
#2021-07-16|1396.45
#2021-07-19|1382.53
#2021-07-20|1395.42
#2021-07-21|1397.54
#2021-07-22|1402.36
#2021-07-23|1416.16
#2021-07-26|1432.23
#2021-07-27|1437.89
#2021-07-28|1445.04
#2021-07-29|1446.43
#2021-07-30|1450.80
#2021-08-02|1475.33
#2021-08-03|1483.67
#2021-08-04|1463.95
#2021-08-05|1475.12
#2021-08-06|1469.72
#2021-08-09|1455.90
#2021-08-10|1473.24
#2021-08-11|1487.30
#2021-08-12|1496.09
#2021-08-13|1504.22
#2021-08-16|1518.31
#2021-08-17|1525.65
#2021-08-18|1533.54
#2021-08-19|1525.21
#2021-08-20|1526.27
#2021-08-23|1526.40
#2021-08-24|1537.63
#2021-08-25|1566.65
#2021-08-26|1587.67
#2021-08-27|1622.93
#2021-08-30|1644.73
#2021-08-31|1617.66
#2021-09-01|1632.89
#2021-09-02|1677.37
#2021-09-03|1730.74
#2021-09-06|1703.61
#2021-09-07|1643.49
#2021-09-08|1610.69
#2021-09-09|1550.37
#2021-09-10|1621.02
#2021-09-13|1663.26
#2021-09-14|1650.15
#2021-09-15|1623.69
#2021-09-16|1628.70
#2021-09-17|1623.45
#2021-09-20|1576.69
#2021-09-21|1581.03
#2021-09-22|1572.64
#2021-09-23|1571.09
#2021-09-24|1557.14
#2021-09-27|1552.02
#2021-09-28|1522.19
#2021-09-29|1514.75
#2021-09-30|1550.75
#2021-10-01|1566.14
#2021-10-04|1562.46
#2021-10-05|1535.96
#2021-10-06|1510.86
#2021-10-07|1509.22
#2021-10-08|1508.16
#2021-10-11|1486.34
#2021-10-12|1494.61
#2021-10-13|1516.08
#2021-10-14|1521.24
#2021-10-15|1530.45
#2021-10-18|1553.81
#2021-10-19|1576.08
#2021-10-20|1558.78
#2021-10-21|1553.31
#2021-10-22|1571.54
#2021-10-25|1577.20
#2021-10-26|1586.11
#2021-10-27|1581.76
#2021-10-28|1594.00
#2021-10-29|1588.41
#2021-11-01|1589.30
#2021-11-02|1589.29
#2021-11-03|1596.87
#2021-11-04|1600.27
#2021-11-05|1603.92
#2021-11-08|1609.82
#2021-11-09|1608.90
#2021-11-10|1601.13
#2021-11-11|1603.60
#2021-11-12|1598.54
#2021-11-15|1603.70
#2021-11-16|1588.31
#2021-11-17|1587.45
#2021-11-18|1596.55
#2021-11-19|1593.08
#2021-11-22|1599.61
#2021-11-23|1597.27
#2021-11-24|1598.27
#2021-11-25|1600.77
#2021-11-26|1581.27
#2021-11-29|1579.25
#2021-11-30|1551.75
#2021-12-01|1566.24
#2021-12-02|1561.00
#2021-12-03|1570.22
#2021-12-06|1555.61
#2021-12-07|1565.83
#2021-12-08|1568.32
#2021-12-09|1571.67
#2021-12-10|1579.69
#2021-12-13|1591.00
#2021-12-14|1578.94
#2021-12-15|1579.27
#2021-12-16|1580.23
#2021-12-17|1572.33
#2021-12-20|1550.59
#2021-12-21|1554.95
#2021-12-22|1552.05
#2021-12-23|1566.68
#2021-12-24| .
#2021-12-27|1563.17
#2021-12-28|1563.35
#2021-12-29|1565.56
#2021-12-30|1568.82
#2021-12-31| .
#2022-01-03|1583.13
#2022-01-04|1609.14
#2022-01-05|1614.89
#2022-01-06|1602.88
#2022-01-07|1604.13
#2022-01-10|1599.29
#2022-01-11|1601.47
#2022-01-12|1617.11
#2022-01-13|1624.71
#2022-01-14|1611.17
#2022-01-17|1611.18
#2022-01-18|1593.90
#2022-01-19|1579.09
#2022-01-20|1579.74
#2022-01-21|1539.45
#2022-01-24|1470.85
#2022-01-25|1491.57
#2022-01-26|1519.07
#2022-01-27|1512.56
#2022-01-28|1518.41
#2022-01-31|1540.11
#2022-02-01|1566.14
#2022-02-02|1567.10
#2022-02-03|1558.24
#2022-02-04|1551.25
#2022-02-07|1554.56
#2022-02-08|1552.76
#2022-02-09|1567.83
#2022-02-10|1561.63
#2022-02-11|1557.98
#2022-02-14|1524.58
#2022-02-15|1536.73
#2022-02-16|1541.51
#2022-02-17|1522.09
#2022-02-18|1512.60
#2022-02-21|1474.63
#2022-02-22|1473.41
#2022-02-23|1485.67
#2022-02-24|1444.23
#2022-02-25|1460.36
#2022-02-28|1439.78
#2022-03-01|1412.13
#2022-03-02|1370.15
#2022-03-03|1395.22
#2022-03-04|1339.28
#2022-03-07|1259.95
#2022-03-08|1316.89
#2022-03-09|1371.94
#2022-03-10|1366.33
#2022-03-11|1376.66
#2022-03-14|1389.43
#2022-03-15|1399.23
#2022-03-16|1422.26
#2022-03-17|1432.13
#2022-03-18|1435.23
#2022-03-21|1448.26
#2022-03-22|1454.14
#2022-03-23|1444.67
#2022-03-24|1447.82
#2022-03-25|1450.93
#2022-03-28|1444.96
#2022-03-29|1442.35
#2022-03-30|1447.04
#2022-03-31|1460.04
#2022-04-01|1470.37
#2022-04-04|1476.84
#2022-04-05|1491.62
#2022-04-06|1483.98
#2022-04-07|1492.01
#2022-04-08|1500.45
#2022-04-11|1501.80
#2022-04-12|1496.98
#2022-04-13|1493.37
#2022-04-14|1497.69
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1478.60
#2022-04-20|1477.35
#2022-04-21|1472.57
#2022-04-22|1474.05
#2022-04-25|1461.48
#2022-04-26|1459.75
#2022-04-27|1459.24
#2022-04-28|1463.92
#2022-04-29|1458.33
#2022-05-02|1450.48
#2022-05-03|1453.73
#2022-05-04|1455.76
#2022-05-05|1459.52
#2022-05-06|1442.77
#2022-05-09|1427.46
#2022-05-10|1419.38
#2022-05-11|1420.41
#2022-05-12|1405.13
#2022-05-13|1421.61
#2022-05-16|1417.44
#2022-05-17|1415.88
#2022-05-18|1410.18
#2022-05-19|1401.03
#2022-05-20|1408.10
#2022-05-23|1411.79
#2022-05-24|1404.90
#2022-05-25|1398.38
#2022-05-26| .
#2022-05-27|1407.94
#2022-05-30|1411.45
#2022-05-31|1414.47
#2022-06-01|1411.53
#2022-06-02|1407.69
#2022-06-03|1408.91
#2022-06-06|1402.14
#2022-06-07|1405.71
#2022-06-08|1408.34
#2022-06-09|1407.93
#2022-06-10|1403.65
#2022-06-13|1385.97
#2022-06-14|1372.30
#2022-06-15|1358.05
#2022-06-16|1353.35
#2022-06-17|1345.90
#2022-06-20|1346.75
#2022-06-21|1345.05
#2022-06-22|1333.77
#2022-06-23|1332.85
#2022-06-24| .
#2022-06-27|1330.78
#2022-06-28|1335.04
#2022-06-29|1346.69
#2022-06-30|1365.37
#2022-07-01|1366.56
#2022-07-04|1369.10
#2022-07-05|1352.21
#2022-07-06|1352.72
#2022-07-07|1355.91
#2022-07-08|1354.29
#2022-07-11|1350.08
#2022-07-12|1335.38
#2022-07-13|1324.46
#2022-07-14|1315.38
#2022-07-15|1320.93
#2022-07-18|1331.59
#2022-07-19|1324.58
#2022-07-20|1329.42
#2022-07-21|1333.19
#2022-07-22|1337.53
#2022-07-25|1342.23
#2022-07-26|1333.71
#2022-07-27|1335.37
#2022-07-28|1344.04
#2022-07-29|1347.96
#2022-08-01|1349.95
#2022-08-02|1345.14
#2022-08-03|1350.14
#2022-08-04|1361.55
#2022-08-05|1368.40
#2022-08-08|1379.39
#2022-08-09|1390.57
#2022-08-10|1409.08
#2022-08-11|1419.98
#2022-08-12|1421.33
#2022-08-15|1437.74
#2022-08-16|1435.09
#2022-08-17|1416.96
#2022-08-18|1415.41
#2022-08-19|1403.98
#2022-08-22|1378.31
#2022-08-23|1382.46
#2022-08-24|1388.75
#2022-08-25|1386.89
#2022-08-26|1385.20
#2022-08-29|1367.27
#2022-08-30|1365.34
#2022-08-31|1370.12
#2022-09-01|1363.65
#2022-09-02|1361.10
#2022-09-05|1351.30
#2022-09-06|1348.21
#2022-09-07|1345.92
#2022-09-08|1347.89
#2022-09-09|1357.08
#2022-09-12|1367.96
#2022-09-13|1358.03
#2022-09-14|1353.93
#2022-09-15|1356.62
#2022-09-16|1352.97
#2022-09-19|1345.14
#2022-09-20|1340.90
#2022-09-21|1328.46
#2022-09-22|1320.56
#2022-09-23|1313.71
#2022-09-26|1302.63
#2022-09-27|1298.54
#2022-09-28|1283.17
#2022-09-29|1289.60
#2022-09-30|1285.79
#2022-10-03|1279.78
#2022-10-04|1281.42
#2022-10-05|1285.42
#2022-10-06|1291.77
#2022-10-07|1293.59
#2022-10-10|1295.34
#2022-10-11|1291.87
#2022-10-12|1296.17
#2022-10-13|1288.22
#2022-10-14|1287.35
#2022-10-17|1287.56
#2022-10-18|1288.86
#2022-10-19|1286.05
#2022-10-20|1278.77
#2022-10-21|1274.13
#2022-10-24|1284.09
#2022-10-25|1276.57
#2022-10-26|1279.38
#2022-10-27|1283.80
#2022-10-28|1284.60
#2022-10-31|1288.04
#2022-11-01|1296.60
#2022-11-02|1312.13
#2022-11-03|1319.91
#2022-11-04|1335.52
#2022-11-07|1330.47
#2022-11-08|1341.27
#2022-11-09|1334.56
#2022-11-10|1339.86
#2022-11-11|1348.00
#2022-11-14|1350.21
#2022-11-15|1342.80
#2022-11-16|1339.03
#2022-11-17|1344.97
#2022-11-18|1347.90
#2022-11-21|1344.46
#2022-11-22|1347.64
#2022-11-23|1354.07
#2022-11-24|1354.34
#2022-11-25|1347.81
#2022-11-28|1343.05
#2022-11-29|1356.62
#2022-11-30|1368.47
#2022-12-01|1373.00
#2022-12-02|1374.62
#2022-12-05|1389.00
#2022-12-06|1392.03
#2022-12-07|1394.32
#2022-12-08|1399.93
#2022-12-09|1403.48
#2022-12-12|1413.73
#2022-12-13|1425.10
#2022-12-14|1428.43
#2022-12-15|1417.47
#2022-12-16|1405.64
#2022-12-19|1392.89
#2022-12-20|1377.11
#2022-12-21|1380.41
#2022-12-22|1383.30
#2022-12-23|1383.28
#2022-12-26| .
#2022-12-27|1380.79
#2022-12-28|1378.73
#2022-12-29|1380.50
#2022-12-30|1384.42
#2023-01-02|1393.25
#2023-01-03|1402.12
#2023-01-04|1402.41
#2023-01-05|1401.65
#2023-01-06|1402.01
#2023-01-09|1407.52
#2023-01-10|1413.09
#2023-01-11|1421.77
#2023-01-12|1441.47
#2023-01-13|1442.18
#2023-01-16|1458.04
#2023-01-17|1450.45
#2023-01-18|1458.65
#2023-01-19|1449.91
#2023-01-20|1457.30
#2023-01-23|1455.74
#2023-01-24|1457.86
#2023-01-25|1477.97
#2023-01-26|1491.38
#2023-01-27|1496.01
#2023-01-30|1491.69
#2023-01-31|1494.44
#2023-02-01|1496.50
#2023-02-02|1509.09
#2023-02-03|1505.90
#2023-02-06|1510.48
#2023-02-07|1506.92
#2023-02-08|1504.10
#2023-02-09|1507.01
#2023-02-10|1495.53
#2023-02-13|1500.58
#2023-02-14|1503.69
#2023-02-15|1493.41
#2023-02-16|1497.05
#2023-02-17|1498.61
#2023-02-20|1496.03
#2023-02-21|1487.07
#2023-02-22|1486.17
#2023-02-23|1488.71
#2023-02-24|1488.88
#2023-02-27|1495.43
#2023-02-28|1502.66
#2023-03-01|1514.74
#2023-03-02|1509.26
#2023-03-03|1516.19
#2023-03-06|1518.96
#2023-03-07|1519.45
#2023-03-08|1520.03
#2023-03-09|1521.46
#2023-03-10|1506.30
#2023-03-13|1464.22
#2023-03-14|1492.07
#2023-03-15|1475.57
#2023-03-16|1476.62
#2023-03-17|1480.24
#2023-03-20|1472.65
#2023-03-21|1479.49
#2023-03-22|1477.55
#2023-03-23|1476.74
#2023-03-24|1470.55
#2023-03-27|1473.74
#2023-03-28|1474.19
#2023-03-29|1471.41
#2023-03-30|1471.61
#2023-03-31|1472.75
#2023-04-03|1471.49
#2023-04-04|1478.95
#2023-04-05|1480.77
#2023-04-06|1488.40
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1482.23
#2023-04-12|1482.46
#2023-04-13|1484.25
#2023-04-14|1499.19
#2023-04-17|1500.74
#2023-04-18|1506.53
#2023-04-19|1497.38
#2023-04-20|1494.26
#2023-04-21|1495.81
#2023-04-24|1490.44
#2023-04-25|1489.78
#2023-04-26|1489.45
#2023-04-27|1495.35
#2023-04-28|1498.49
#2023-05-01| .
#2023-05-02|1492.29
#2023-05-03|1492.52
#2023-05-04|1496.67
#2023-05-05|1497.19
#2023-05-08|1497.05
#2023-05-09|1497.28
#2023-05-10|1492.04
#2023-05-11|1484.83
#2023-05-12|1483.39
#2023-05-15|1478.72
#2023-05-16|1487.97
#2023-05-17|1481.02
#2023-05-18| .
#2023-05-19|1474.10
#2023-05-22|1470.04
#2023-05-23|1471.94
#2023-05-24|1462.64
#2023-05-25|1455.57
#2023-05-26|1466.81
#2023-05-29|1468.16
#2023-05-30|1470.93
#2023-05-31|1477.59
#2023-06-01|1475.94
#2023-06-02|1478.46
#2023-06-05|1477.83
#2023-06-06|1472.66
#2023-06-07|1473.02
#2023-06-08|1465.28
#2023-06-09|1470.80
#2023-06-12|1471.22
#2023-06-13|1471.45
#2023-06-14|1463.86
#2023-06-15|1471.91
#2023-06-16|1478.73
#2023-06-19|1480.70
#2023-06-20|1490.87
#2023-06-21|1490.90
#2023-06-22|1486.57
#2023-06-23|1487.02
#2023-06-26|1474.35
#2023-06-27|1471.05
#2023-06-28|1473.64
#2023-06-29|1472.62
#2023-06-30|1475.36
#2023-07-03|1477.61
#2023-07-04|1478.41
#2023-07-05|1478.50
#2023-07-06|1477.41
#2023-07-07|1481.46
#2023-07-10|1482.34
#2023-07-11|1481.02
#2023-07-12|1487.00
#2023-07-13|1489.85
#2023-07-14|1485.87
#2023-07-17|1482.72
#2023-07-18|1487.94
#2023-07-19|1494.08
#2023-07-20|1486.43
#2023-07-21|1490.01
#2023-07-24|1489.44
#2023-07-25|1490.21
#2023-07-26|1484.27
#2023-07-27|1488.29
#2023-07-28|1493.59
#2023-07-31|1489.94
#2023-08-01|1491.48
#2023-08-02|1490.56
#2023-08-03|1486.77
#2023-08-04|1484.18
#2023-08-07|1482.92
#2023-08-08|1480.28
#2023-08-09|1480.96
#2023-08-10|1477.95
#2023-08-11|1478.53
#2023-08-14|1476.40
#2023-08-15|1480.17
#2023-08-16|1478.46
#2023-08-17|1476.13
#2023-08-18|1473.68
#2023-08-21|1470.69
#2023-08-22|1471.90
#2023-08-23|1469.02
#2023-08-24|1462.34
#2023-08-25|1463.41
#2023-08-28|1455.66
#2023-08-29|1453.98
#2023-08-30|1454.72
#2023-08-31|1451.38
#2023-09-01|1459.00
#2023-09-04|1469.50
#2023-09-05|1470.83
#2023-09-06|1475.09
#2023-09-07|1483.76
#2023-09-08|1481.06
#2023-09-11|1478.44
#2023-09-12|1460.45
#2023-09-13|1447.65
#2023-09-14|1438.74
#2023-09-15|1452.20
#2023-09-18|1441.28
#2023-09-19|1435.45
#2023-09-20|1449.82
#2023-09-21|1448.44
#2023-09-22|1447.77
#2023-09-25|1445.62
#2023-09-26|1446.81
#2023-09-27|1469.94
#2023-09-28|1464.06
#2023-09-29|1467.60
#2023-10-02|1470.25
#2023-10-03|1466.32
#2023-10-04|1461.64
#2023-10-05|1460.26
#2023-10-06|1454.52
#2023-10-09|1441.82
#2023-10-10|1439.06
#2023-10-11|1443.82
#2023-10-12|1448.20
#2023-10-13|1445.29
#2023-10-16|1440.32
#2023-10-17|1441.92
#2023-10-18|1440.41
#2023-10-19|1442.01
#2023-10-20|1439.85
#2023-10-23|1435.94
#2023-10-24|1439.62
#2023-10-25|1436.39
#2023-10-26|1433.16
#2023-10-27|1432.61
#2023-10-30|1429.98
#2023-10-31|1426.07
#2023-11-01|1423.53
#2023-11-02|1427.63
#2023-11-03|1427.05
#2023-11-06|1440.83
#2023-11-07|1439.15
#2023-11-08|1438.67
#2023-11-09|1442.74
#2023-11-10|1439.62
#2023-11-13|1436.41
#2023-11-14|1435.76
#2023-11-15|1433.87
#2023-11-16|1437.68
#2023-11-17|1435.75
#2023-11-20|1428.75
#2023-11-21|1423.38
#2023-11-22|1426.26
#2023-11-23|1427.64
#2023-11-24|1437.17
#2023-11-27|1435.08
#2023-11-28|1429.59
#2023-11-29|1432.45
#2023-11-30|1438.80
#2023-12-01|1435.63
#2023-12-04|1425.27
#2023-12-05|1418.89
#2023-12-06|1423.72
#2023-12-07|1421.89
#2023-12-08|1421.84
#2023-12-11|1429.93
#2023-12-12|1439.16
#2023-12-13|1440.64
#2023-12-14|1447.09
#2023-12-15|1446.64
#2023-12-18|1446.70
#2023-12-19|1445.91
#2023-12-20|1438.38
#2023-12-21|1438.48
#2023-12-22|1440.50
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1439.12
#2023-12-28|1441.04
#2023-12-29|1442.41
#2024-01-01| .
#2024-01-02|1443.54
#2024-01-03|1465.86
#2024-01-04|1481.90
#2024-01-05|1479.76
#2024-01-08|1475.82
#2024-01-09|1481.56
#2024-01-10|1474.19
#2024-01-11|1474.94
#2024-01-12|1476.22
#2024-01-15|1474.64
#2024-01-16|1475.44
#2024-01-17|1468.02
#2024-01-18|1468.38
#2024-01-19|1470.53
#2024-01-22|1459.36
#2024-01-23|1457.47
#2024-01-24|1444.82
#2024-01-25|1449.88
#2024-01-26|1449.75
#2024-01-29|1450.60
#2024-01-30|1448.14
#2024-01-31|1453.55
#2024-02-01|1454.54
#2024-02-02|1455.75
#2024-02-05|1457.34
#2024-02-06|1464.03
#2024-02-07|1469.07
#2024-02-08|1461.43
#2024-02-09|1458.00
#2024-02-12|1456.27
#2024-02-13|1449.59
#2024-02-14|1447.59
#2024-02-15|1443.14
#2024-02-16|1446.67
#2024-02-19|1444.59
#2024-02-20|1445.49
#2024-02-21|1445.33
#2024-02-22|1447.52
#2024-02-23|1448.16
#2024-02-26|1446.83
#2024-02-27|1446.35
#2024-02-28|1452.70
#2024-02-29|1441.60
#2024-03-01|1441.66
#2024-03-04|1439.99
#2024-03-05|1449.59
#2024-03-06|1448.00
#2024-03-07|1446.92
#2024-03-08|1447.88
#2024-03-11|1448.34
#2024-03-12|1445.40
#2024-03-13|1441.14
#2024-03-14|1440.91
#2024-03-15|1441.21
#2024-03-18|1440.64
#2024-03-19|1440.99
#2024-03-20|1440.77
#2024-03-21|1450.99
#2024-03-22|1446.06
#2024-03-25|1443.81
#2024-03-26|1443.10
#2024-03-27|1440.18
#2024-03-28|1441.36
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1443.41
#2024-04-03|1440.81
#2024-04-04|1445.68
#2024-04-05|1450.23
#2024-04-08|1455.43
#2024-04-09|1458.68
#2024-04-10|1462.61
#2024-04-11|1459.67
#2024-04-12|1470.47
#2024-04-15|1467.32
#2024-04-16|1459.19
#2024-04-17|1464.93
#2024-04-18|1458.24
#2024-04-19|1456.17
#2024-04-22|1455.97
#2024-04-23|1460.47
#2024-04-24|1463.49
#2024-04-25|1470.20
#2024-04-26|1470.15
#2024-04-29|1473.26
#2024-04-30|1471.71
#2024-05-01| .
#2024-05-02|1473.66
#2024-05-03|1472.90
#2024-05-06|1472.40
#2024-05-07|1474.62
#2024-05-08|1474.55
#2024-05-09| .
#2024-05-10|1476.17
#2024-05-13|1471.80
#2024-05-14|1472.06
#2024-05-15|1467.05
#2024-05-16|1457.69
#2024-05-17|1461.50
#2024-05-20|1451.31
#2024-05-21|1456.17
#2024-05-22|1465.61
#2024-05-23|1468.71
#2024-05-24|1471.49
#2024-05-27|1471.79
#2024-05-28|1474.51
#2024-05-29|1470.99
#2024-05-30|1468.98
#2024-05-31|1478.26
#2024-06-03|1478.90
#2024-06-04|1476.48
#2024-06-05|1481.36
#2024-06-06|1503.67
#2024-06-07|1505.45
#2024-06-10|1492.95
#2024-06-11|1493.12
#2024-06-12|1490.73
#2024-06-13|1484.74
#2024-06-14|1479.06
#2024-06-17|1465.32
#2024-06-18|1462.28
#2024-06-19|1450.75
#2024-06-20|1452.86
#2024-06-21|1462.28
#2024-06-24| .
#2024-06-25|1457.89
#2024-06-26|1455.11
#2024-06-27|1453.48
#2024-06-28|1451.01
#2024-07-01|1449.39
#2024-07-02|1443.90
#2024-07-03|1447.03
#2024-07-04|1456.03
#2024-07-05|1460.62
#2024-07-08|1471.38
#2024-07-09|1466.15
#2024-07-10|1462.27
#2024-07-11|1463.63
#2024-07-12|1464.56
#2024-07-15|1461.03
#2024-07-16|1461.66
#2024-07-17|1465.65
#2024-07-18|1463.98
#2024-07-19|1465.80
#2024-07-22|1463.45
#2024-07-23|1462.39
#2024-07-24|1462.87
#2024-07-25|1457.29
#2024-07-26|1457.97
#2024-07-29|1452.44
#2024-07-30|1459.83
#2024-07-31|1462.77
#2024-08-01|1461.57
#2024-08-02|1456.51
#2024-08-05|1420.10
#2024-08-06|1434.63
#2024-08-07|1441.87
#2024-08-08|1437.53
#2024-08-09|1442.75
#2024-08-12|1442.80
#2024-08-13|1439.39
#2024-08-14|1436.07
#2024-08-15|1436.58
#2024-08-16|1432.52
#2024-08-19|1436.35
#2024-08-20|1438.82
#2024-08-21|1438.35
#2024-08-22|1438.89
#2024-08-23|1436.07
#2024-08-26|1432.42
#2024-08-27|1428.75
#2024-08-28|1424.89
#2024-08-29|1428.85
#2024-08-30|1427.83
#2024-09-02|1429.27
#2024-09-03|1426.21
#2024-09-04|1420.90
#2024-09-05|1420.14
#2024-09-06|1419.67
#2024-09-09|1418.99
#2024-09-10|1424.02
#2024-09-11|1423.43
#2024-09-12|1425.75
#2024-09-13|1423.65
#2024-09-16|1424.66
#2024-09-17|1423.70
#2024-09-18|1422.97
#2024-09-19|1424.66
#2024-09-20|1422.70
#2024-09-23|1420.20
#2024-09-24|1419.96
#2024-09-25|1416.43
#2024-09-26|1421.35
#2024-09-27|1419.91
#2024-09-30|1417.91
#2024-10-01|1438.78
#2024-10-02|1438.97
#2024-10-03|1435.78
#2024-10-04|1439.91
#2024-10-07|1441.88
#2024-10-08|1451.91
#2024-10-09|1461.06
#2024-10-10|1479.46
#2024-10-11|1491.32
#2024-10-14|1495.32
#2024-10-15|1493.88
#2024-10-16|1496.18
#2024-10-17|1497.60
#2024-10-18|1500.78
#2024-10-21|1499.71
#2024-10-22|1495.09
#2024-10-23|1502.97
#2024-10-24|1499.88
#2024-10-25|1501.01
#2024-10-28|1497.14
#2024-10-29|1484.70
#2024-10-30|1487.95
#2024-10-31|1483.35
#2024-11-01|1484.01
#2024-11-04|1478.87
#2024-11-05|1476.65
#2024-11-06|1475.81
#2024-11-07|1482.69
#2024-11-08|1479.87
#2024-11-11|1470.59
#2024-11-12|1462.86
#2024-11-13|1458.42
#2024-11-14|1460.35
#2024-11-15|1463.01
#2024-11-18|1458.36
#2024-11-19|1458.13
#2024-11-20|1459.40
#2024-11-21|1453.40
#2024-11-22|1457.06
#2024-11-25|1452.15
#2024-11-26|1446.39
#2024-11-27|1444.93
#2024-11-28|1436.44
#2024-11-29|1440.68
#2024-12-02|1443.30
#2024-12-03|1444.64
#2024-12-04|1443.66
#2024-12-05|1450.52
#2024-12-06|1452.58
#2024-12-09|1455.24
#2024-12-10|1454.51
#2024-12-11|1454.37
#2024-12-12|1454.97
#2024-12-13|1476.72
#2024-12-16|1476.38
#2024-12-17|1474.70
#2024-12-18|1478.15
#2024-12-19|1471.28
#2024-12-20|1466.55
#2024-12-23|1466.16
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1462.93
#2024-12-30|1463.42
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1484.80
#2025-01-03|1493.94
#2025-01-06|1515.12
#2025-01-07|1508.98
#2025-01-08|1502.56
#2025-01-09|1505.84
#2025-01-10|1508.86
#2025-01-13|1508.18
#2025-01-14|1507.11
#2025-01-15|1518.23
#2025-01-16|1523.30
#2025-01-17|1525.17
#2025-01-20|1534.62
#2025-01-21|1547.73
#2025-01-22|1557.90
#2025-01-23|1556.31
#2025-01-24|1560.48
#2025-01-27|1541.22
#2025-01-28|1548.79
#2025-01-29|1547.89
#2025-01-30|1559.19
#2025-01-31|1564.02
#2025-02-03|1557.76
#2025-02-04|1563.04
#2025-02-05|1571.75
#2025-02-06|1575.87
#2025-02-07|1600.90
#2025-02-10|1602.47
#2025-02-11|1614.38
#2025-02-12|1638.35
#2025-02-13|1646.05
#2025-02-14|1658.27
#2025-02-17|1662.07
#2025-02-18|1642.44
#2025-02-19|1631.58
#2025-02-20|1629.86
#2025-02-21|1632.90
#2025-02-24|1634.92
#2025-02-25|1636.48
#2025-02-26|1628.39
#2025-02-27|1620.76
#2025-02-28|1614.23
#2025-03-03|1603.54
#2025-03-04|1573.23
#2025-03-05|1584.24
#2025-03-06|1588.45
#2025-03-07|1591.52
#2025-03-10|1593.27
#2025-03-11|1585.43
#2025-03-12|1577.90
#2025-03-13|1577.83
#2025-03-14|1578.51
#2025-03-17|1571.98
#2025-03-18|1562.59
#2025-03-19|1563.09
#2025-03-20|1568.88
#2025-03-21|1567.24
#2025-03-24|1569.57
#2025-03-25|1561.01
#2025-03-26|1562.65
#2025-03-27|1611.66
#2025-03-28|1626.83
#2025-03-31|1628.85
#2025-04-01|1640.68
#2025-04-02|1648.11
#2025-04-03|1634.23
#2025-04-04|1611.91
#2025-04-07|1577.89
#2025-04-08|1612.14
#2025-04-09|1583.82
#2025-04-10|1616.96
#2025-04-11|1615.19
#2025-04-14|1622.30
#2025-04-15|1621.23
#2025-04-16|1618.72
#2025-04-17|1615.77
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1604.36
#2025-04-23|1617.40
#2025-04-24|1625.23
#2025-04-25|1636.37
#2025-04-28|1629.71
#2025-04-29|1626.52
#2025-04-30|1621.91
#2025-05-01| .
#2025-05-02|1635.68
#2025-05-05|1644.71
#2025-05-06|1652.52
#2025-05-07|1659.92
#2025-05-08|1663.08
#2025-05-09|1663.66
#2025-05-12|1665.79
#2025-05-13|1673.00
#2025-05-14|1675.33
#2025-05-15|1684.34
#2025-05-16|1692.97
#2025-05-19|1699.63
#2025-05-20|1698.33
#2025-05-21|1699.25
#2025-05-22|1699.04
#2025-05-23|1697.92
#2025-05-26|1703.01
#2025-05-27|1713.51
#2025-05-28|1714.84
#2025-05-29| .
#2025-05-30|1708.32
#2025-06-02|1708.52
#2025-06-03|1709.20
#2025-06-04|1708.19
#2025-06-05|1708.58
#2025-06-06|1708.78
#2025-06-09|1711.99
#2025-06-10|1712.83
#2025-06-11|1707.01
#2025-06-12|1700.36
#2025-06-13|1693.94
#2025-06-16|1688.00
#2025-06-17|1691.04
#2025-06-18|1690.59
#2025-06-19|1685.75
#2025-06-20|1688.34
#2025-06-23|1689.71
#2025-06-24| .
#2025-06-25|1687.95
#2025-06-26|1691.81
#2025-06-27|1694.02
#2025-06-30|1695.90
#2025-07-01|1695.60
#2025-07-02|1686.53
#2025-07-03|1688.39
#2025-07-04|1690.58
#2025-07-07|1679.94
#2025-07-08|1681.43
#2025-07-09|1678.33
#2025-07-10|1677.72
#2025-07-11|1678.20
#2025-07-14|1683.47
#2025-07-15|1677.03
#2025-07-16|1674.55
#2025-07-17|1673.75
#2025-07-18|1670.99
#2025-07-21|1665.98
#2025-07-22|1665.74
#2025-07-23|1665.46
#2025-07-24|1665.51
#2025-07-25|1665.97
#2025-07-28|1663.44
#2025-07-29|1658.28
#2025-07-30|1656.78
#2025-07-31|1654.75
#2025-08-01|1659.40
#2025-08-04|1653.74
#2025-08-05|1654.09
#2025-08-06|1657.09
#2025-08-07|1654.42
#2025-08-08|1661.73
#2025-08-11|1658.75
#2025-08-12|1655.03
#2025-08-13|1659.78
#2025-08-14|1661.27
#2025-08-15|1662.99
#2025-08-18|1656.93
#2025-08-19|1663.93
#2025-08-20|1663.89
#2025-08-21|1663.94
#2025-08-22|1665.09
#2025-08-25|1662.99
#2025-08-26|1654.03
#2025-08-27|1655.17
#2025-08-28|1657.61
#2025-08-29|1658.55
#2025-09-01|1656.32
#2025-09-02|1653.46
#2025-09-03|1651.86
#2025-09-04|1651.41
#2025-09-05|1653.31
#2025-09-08|1650.79
#2025-09-09|1647.45
#2025-09-10|1644.33
#2025-09-11|1637.86
#2025-09-12|1640.00
#2025-09-15|1637.00
#2025-09-16|1630.24
#2025-09-17|1625.46
#2025-09-18|1629.16
#2025-09-19|1630.63
#2025-09-22|1628.08
#2025-09-23|1627.66
#2025-09-24|1630.55
#2025-09-25|1626.94
#2025-09-26|1625.91
#2025-09-29|1620.18
#2025-09-30|1622.72
#2025-10-01|1632.49
#2025-10-02|1634.44
#2025-10-03|1633.98
#2025-10-06|1633.58
#2025-10-07|1634.53
#2025-10-08|1633.30
#2025-10-09|1639.24
#2025-10-10|1639.22
#2025-10-13|1633.87
#2025-10-14|1626.96
#2025-10-15|1625.76
#2025-10-16|1634.01
#2025-10-17|1626.09
#2025-10-20|1627.18
#2025-10-21|1620.70
#2025-10-22|1614.26
#2025-10-23|1616.74
#2025-10-24|1618.77
#2025-10-27|1617.02
#2025-10-28|1619.05
#2025-10-29|1613.45
#2025-10-30|1612.70
#2025-10-31|1610.19
#2025-11-03|1628.03
#2025-11-04|1617.06
#2025-11-05|1617.21
#2025-11-06|1620.25
#2025-11-07|1618.76
#2025-11-10|1623.32
#2025-11-11|1626.52
#2025-11-12|1631.26
#2025-11-13|1627.66
#2025-11-14|1623.11
#2025-11-17|1627.08
#2025-11-18|1628.34
#2025-11-19|1626.73
#2025-11-20|1631.67
#2025-11-21|1634.76
#2025-11-24|1630.21
#2025-11-25|1632.45
#2025-11-26|1639.93
#2025-11-27|1662.52
#2025-11-28|1658.55
#2025-12-01|1665.05
#2025-12-02|1662.25
#2025-12-03|1661.95
#2025-12-04|1666.77
#2025-12-05|1672.53
#2025-12-08|1671.62
#2025-12-09|1668.34
#2025-12-10|1674.60
#2025-12-11|1681.01
#2025-12-12|1688.17
#2025-12-15|1687.58
#2025-12-16|1690.51
#2025-12-17|1690.79
#2025-12-18|1698.10
#2025-12-19|1712.85
#2025-12-22|1711.86
#2025-12-23|1714.70
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1729.87
#2025-12-30|1744.63
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1777.45
#2026-01-05|1759.75
#2026-01-06|1769.71
#2026-01-07|1770.60
#2026-01-08|1769.91
#2026-01-09|1772.24
#2026-01-12|1772.30
#2026-01-13|1778.45
#2026-01-14|1777.75
#2026-01-15|1782.35
#2026-01-16|1783.84
#2026-01-19|1774.13
#2026-01-20|1762.89
#2026-01-21|1763.70
#2026-01-22|1782.05
#2026-01-23|1783.64
#2026-01-26|1786.89
#2026-01-27|1787.35
#2026-01-28|1789.56
#2026-01-29|1789.06
#2026-01-30|1790.40
#2026-02-02|1785.83
#2026-02-03|1788.06
#2026-02-04|1783.82
#2026-02-05|1771.77
#2026-02-06|1767.05
#2026-02-09|1778.11
#2026-02-10|1784.05
#2026-02-11|1780.68
#2026-02-12|1780.36
#2026-02-13|1781.38
#2026-02-16|1782.05
#2026-02-17|1782.27
#2026-02-18|1783.27
#2026-02-19|1789.36
#2026-02-20|1789.25
#2026-02-23|1783.14
#2026-02-24|1781.55
#2026-02-25|1774.60
#2026-02-26|1752.74
#2026-02-27|1749.69
#2026-03-02|1739.97
#2026-03-03|1751.46
#2026-03-04|1760.39
#2026-03-05|1755.54
#2026-03-06|1753.91
#2026-03-09|1734.66
#2026-03-10|1744.80
#2026-03-11|1751.88
#2026-03-12|1749.14
#2026-03-13|1776.09
#2026-03-16|1767.90
#2026-03-17|1759.28
#2026-03-18|1757.47
#2026-03-19|1752.11
#2026-03-20|1759.47
#2026-03-23|1747.86
#2026-03-24|1747.90
#2026-03-25|1755.00
#2026-03-26|1750.09
#2026-03-27|1746.25
#2026-03-30|1745.54
#2026-03-31|1744.26
#2026-04-01|1747.16
#2026-04-02|1749.92