Table Data - OMX Baltic Benchmark Price Index
| Title | OMX Baltic Benchmark Price Index |
|---|---|
| Series ID | NASDAQOMXBBPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: OMXBBPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 202.38 |
| 2008-11-18 | 191.97 |
| 2008-11-19 | 194.09 |
| 2008-11-20 | 184.80 |
| 2008-11-21 | . |
| 2008-11-24 | 180.08 |
| 2008-11-25 | 183.77 |
| 2008-11-26 | 179.91 |
| 2008-11-27 | . |
| 2008-11-28 | 180.52 |
| 2008-12-01 | 179.93 |
| 2008-12-02 | 178.23 |
| 2008-12-03 | 176.60 |
| 2008-12-04 | 175.44 |
| 2008-12-05 | 171.72 |
| 2008-12-08 | 175.92 |
| 2008-12-09 | 177.69 |
| 2008-12-10 | 173.68 |
| 2008-12-11 | . |
| 2008-12-12 | 172.27 |
| 2008-12-15 | 174.47 |
| 2008-12-16 | 179.04 |
| 2008-12-17 | 182.98 |
| 2008-12-18 | 183.83 |
| 2008-12-19 | 181.09 |
| 2008-12-22 | 176.30 |
| 2008-12-23 | 176.67 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 179.95 |
| 2008-12-30 | 179.98 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 182.87 |
| 2009-01-05 | 185.61 |
| 2009-01-06 | 190.43 |
| 2009-01-07 | 195.96 |
| 2009-01-08 | 191.20 |
| 2009-01-09 | 192.89 |
| 2009-01-12 | 191.95 |
| 2009-01-13 | 188.26 |
| 2009-01-14 | 188.71 |
| 2009-01-15 | 188.41 |
| 2009-01-16 | 189.08 |
| 2009-01-19 | . |
| 2009-01-20 | 186.89 |
| 2009-01-21 | 184.10 |
| 2009-01-22 | 182.72 |
| 2009-01-23 | 180.63 |
| 2009-01-26 | 181.68 |
| 2009-01-27 | 181.54 |
| 2009-01-28 | 181.92 |
| 2009-01-29 | 183.45 |
| 2009-01-30 | 180.73 |
| 2009-02-02 | 181.22 |
| 2009-02-03 | 180.06 |
| 2009-02-04 | 176.94 |
| 2009-02-05 | 175.93 |
| 2009-02-06 | 176.34 |
| 2009-02-09 | 177.27 |
| 2009-02-10 | 177.15 |
| 2009-02-11 | 176.79 |
| 2009-02-12 | 179.56 |
| 2009-02-13 | 178.98 |
| 2009-02-16 | . |
| 2009-02-17 | 173.74 |
| 2009-02-18 | 171.00 |
| 2009-02-19 | 171.84 |
| 2009-02-20 | 168.85 |
| 2009-02-23 | 167.16 |
| 2009-02-24 | 164.77 |
| 2009-02-25 | 164.63 |
| 2009-02-26 | 160.93 |
| 2009-02-27 | 161.13 |
| 2009-03-02 | 156.57 |
| 2009-03-03 | 154.84 |
| 2009-03-04 | 151.46 |
| 2009-03-05 | 150.46 |
| 2009-03-06 | 149.30 |
| 2009-03-09 | . |
| 2009-03-10 | 147.83 |
| 2009-03-11 | 150.76 |
| 2009-03-12 | 149.39 |
| 2009-03-13 | 150.47 |
| 2009-03-16 | 151.21 |
| 2009-03-17 | 150.83 |
| 2009-03-18 | 153.21 |
| 2009-03-19 | 153.69 |
| 2009-03-20 | 153.94 |
| 2009-03-23 | 153.84 |
| 2009-03-24 | 158.85 |
| 2009-03-25 | 160.18 |
| 2009-03-26 | 161.07 |
| 2009-03-27 | 161.28 |
| 2009-03-30 | 159.66 |
| 2009-03-31 | 159.61 |
| 2009-04-01 | 159.46 |
| 2009-04-02 | 161.63 |
| 2009-04-03 | 162.08 |
| 2009-04-06 | 161.93 |
| 2009-04-07 | 161.95 |
| 2009-04-08 | 161.21 |
| 2009-04-09 | 163.51 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 162.63 |
| 2009-04-15 | 162.10 |
| 2009-04-16 | 160.63 |
| 2009-04-17 | 162.71 |
| 2009-04-20 | 164.18 |
| 2009-04-21 | 162.53 |
| 2009-04-22 | 163.90 |
| 2009-04-23 | 162.99 |
| 2009-04-24 | 165.13 |
| 2009-04-27 | 165.47 |
| 2009-04-28 | 163.98 |
| 2009-04-29 | 163.76 |
| 2009-04-30 | 163.99 |
| 2009-05-01 | . |
| 2009-05-04 | 164.00 |
| 2009-05-05 | 166.86 |
| 2009-05-06 | 167.66 |
| 2009-05-07 | 169.21 |
| 2009-05-08 | 170.62 |
| 2009-05-11 | 168.43 |
| 2009-05-12 | 168.90 |
| 2009-05-13 | 169.79 |
| 2009-05-14 | 167.16 |
| 2009-05-15 | 168.01 |
| 2009-05-18 | 168.98 |
| 2009-05-19 | 173.14 |
| 2009-05-20 | 176.91 |
| 2009-05-21 | . |
| 2009-05-22 | 174.91 |
| 2009-05-25 | . |
| 2009-05-26 | 172.09 |
| 2009-05-27 | 174.34 |
| 2009-05-28 | 174.56 |
| 2009-05-29 | 174.92 |
| 2009-06-01 | 176.49 |
| 2009-06-02 | 180.31 |
| 2009-06-03 | 176.21 |
| 2009-06-04 | 175.06 |
| 2009-06-05 | 173.93 |
| 2009-06-08 | 172.98 |
| 2009-06-09 | 174.43 |
| 2009-06-10 | 173.49 |
| 2009-06-11 | 173.49 |
| 2009-06-12 | 172.72 |
| 2009-06-15 | 170.65 |
| 2009-06-16 | 167.81 |
| 2009-06-17 | 164.93 |
| 2009-06-18 | 166.34 |
| 2009-06-19 | 168.87 |
| 2009-06-22 | 168.80 |
| 2009-06-23 | 169.12 |
| 2009-06-24 | . |
| 2009-06-25 | 170.45 |
| 2009-06-26 | 169.48 |
| 2009-06-29 | 168.13 |
| 2009-06-30 | 168.87 |
| 2009-07-01 | 168.74 |
| 2009-07-02 | 168.99 |
| 2009-07-03 | . |
| 2009-07-06 | 170.13 |
| 2009-07-07 | 173.59 |
| 2009-07-08 | 172.03 |
| 2009-07-09 | 172.02 |
| 2009-07-10 | 169.61 |
| 2009-07-13 | 167.87 |
| 2009-07-14 | 169.06 |
| 2009-07-15 | 170.58 |
| 2009-07-16 | 168.79 |
| 2009-07-17 | 168.72 |
| 2009-07-20 | 168.75 |
| 2009-07-21 | 171.70 |
| 2009-07-22 | 170.82 |
| 2009-07-23 | 171.10 |
| 2009-07-24 | 176.07 |
| 2009-07-27 | 182.95 |
| 2009-07-28 | 178.44 |
| 2009-07-29 | 175.58 |
| 2009-07-30 | 175.03 |
| 2009-07-31 | 176.59 |
| 2009-08-03 | 180.41 |
| 2009-08-04 | 182.32 |
| 2009-08-05 | 184.34 |
| 2009-08-06 | 187.98 |
| 2009-08-07 | 186.10 |
| 2009-08-10 | 188.37 |
| 2009-08-11 | 189.17 |
| 2009-08-12 | 187.78 |
| 2009-08-13 | 192.02 |
| 2009-08-14 | 195.47 |
| 2009-08-17 | 190.87 |
| 2009-08-18 | 193.22 |
| 2009-08-19 | 191.10 |
| 2009-08-20 | 191.81 |
| 2009-08-21 | 194.26 |
| 2009-08-24 | 212.48 |
| 2009-08-25 | 216.69 |
| 2009-08-26 | 215.12 |
| 2009-08-27 | 218.98 |
| 2009-08-28 | 230.04 |
| 2009-08-31 | 230.44 |
| 2009-09-01 | 232.55 |
| 2009-09-02 | 228.00 |
| 2009-09-03 | 228.33 |
| 2009-09-04 | 234.29 |
| 2009-09-07 | . |
| 2009-09-08 | 247.16 |
| 2009-09-09 | 258.82 |
| 2009-09-10 | 256.19 |
| 2009-09-11 | 253.48 |
| 2009-09-14 | 243.50 |
| 2009-09-15 | 248.11 |
| 2009-09-16 | 257.48 |
| 2009-09-17 | 257.83 |
| 2009-09-18 | 258.60 |
| 2009-09-21 | 260.49 |
| 2009-09-22 | 261.27 |
| 2009-09-23 | 270.31 |
| 2009-09-24 | 266.18 |
| 2009-09-25 | 259.32 |
| 2009-09-28 | 250.13 |
| 2009-09-29 | 253.12 |
| 2009-09-30 | 254.17 |
| 2009-10-01 | 254.81 |
| 2009-10-02 | 247.10 |
| 2009-10-05 | 241.01 |
| 2009-10-06 | 246.30 |
| 2009-10-07 | 246.06 |
| 2009-10-08 | 241.96 |
| 2009-10-09 | 238.56 |
| 2009-10-12 | 241.07 |
| 2009-10-13 | 236.65 |
| 2009-10-14 | 243.11 |
| 2009-10-15 | 240.81 |
| 2009-10-16 | 241.94 |
| 2009-10-19 | 245.72 |
| 2009-10-20 | 250.28 |
| 2009-10-21 | 244.94 |
| 2009-10-22 | 241.35 |
| 2009-10-23 | 242.43 |
| 2009-10-26 | 241.54 |
| 2009-10-27 | 240.21 |
| 2009-10-28 | 237.02 |
| 2009-10-29 | 235.02 |
| 2009-10-30 | 237.07 |
| 2009-11-02 | 236.64 |
| 2009-11-03 | 234.58 |
| 2009-11-04 | 236.44 |
| 2009-11-05 | 234.39 |
| 2009-11-06 | 236.96 |
| 2009-11-09 | 234.89 |
| 2009-11-10 | 234.24 |
| 2009-11-11 | 233.19 |
| 2009-11-12 | 232.76 |
| 2009-11-13 | 233.08 |
| 2009-11-16 | 236.42 |
| 2009-11-17 | 235.41 |
| 2009-11-18 | 237.31 |
| 2009-11-19 | 236.37 |
| 2009-11-20 | 237.41 |
| 2009-11-23 | 237.28 |
| 2009-11-24 | 237.99 |
| 2009-11-25 | 239.95 |
| 2009-11-26 | . |
| 2009-11-27 | 235.27 |
| 2009-11-30 | 234.91 |
| 2009-12-01 | 225.67 |
| 2009-12-02 | 225.57 |
| 2009-12-03 | 227.95 |
| 2009-12-04 | 226.85 |
| 2009-12-07 | 225.95 |
| 2009-12-08 | 224.41 |
| 2009-12-09 | 224.95 |
| 2009-12-10 | 224.88 |
| 2009-12-11 | 225.97 |
| 2009-12-14 | 225.23 |
| 2009-12-15 | 221.16 |
| 2009-12-16 | 223.12 |
| 2009-12-17 | 222.87 |
| 2009-12-18 | 220.98 |
| 2009-12-21 | 220.08 |
| 2009-12-22 | 219.45 |
| 2009-12-23 | 220.85 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 219.98 |
| 2009-12-29 | 221.73 |
| 2009-12-30 | 223.65 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 227.09 |
| 2010-01-05 | 227.90 |
| 2010-01-06 | . |
| 2010-01-07 | 231.69 |
| 2010-01-08 | 234.68 |
| 2010-01-11 | 238.36 |
| 2010-01-12 | 237.73 |
| 2010-01-13 | 241.58 |
| 2010-01-14 | 249.29 |
| 2010-01-15 | 258.26 |
| 2010-01-18 | . |
| 2010-01-19 | 259.00 |
| 2010-01-20 | 264.88 |
| 2010-01-21 | 271.98 |
| 2010-01-22 | 268.88 |
| 2010-01-25 | 268.99 |
| 2010-01-26 | 270.99 |
| 2010-01-27 | 277.38 |
| 2010-01-28 | 284.31 |
| 2010-01-29 | 293.25 |
| 2010-02-01 | 296.56 |
| 2010-02-02 | 299.47 |
| 2010-02-03 | 299.56 |
| 2010-02-04 | 296.27 |
| 2010-02-05 | 282.82 |
| 2010-02-08 | 288.76 |
| 2010-02-09 | 285.30 |
| 2010-02-10 | 285.17 |
| 2010-02-11 | 285.40 |
| 2010-02-12 | 285.60 |
| 2010-02-15 | . |
| 2010-02-16 | 283.77 |
| 2010-02-17 | 281.22 |
| 2010-02-18 | 280.90 |
| 2010-02-19 | 279.28 |
| 2010-02-22 | 275.49 |
| 2010-02-23 | 274.98 |
| 2010-02-24 | 273.73 |
| 2010-02-25 | 275.45 |
| 2010-02-26 | 275.15 |
| 2010-03-01 | 281.83 |
| 2010-03-02 | 281.07 |
| 2010-03-03 | 280.33 |
| 2010-03-04 | 283.13 |
| 2010-03-05 | 286.55 |
| 2010-03-08 | 288.84 |
| 2010-03-09 | 287.09 |
| 2010-03-10 | 285.01 |
| 2010-03-11 | 287.91 |
| 2010-03-12 | 288.05 |
| 2010-03-15 | 289.19 |
| 2010-03-16 | 291.17 |
| 2010-03-17 | 297.41 |
| 2010-03-18 | 293.57 |
| 2010-03-19 | 296.67 |
| 2010-03-22 | 296.30 |
| 2010-03-23 | 297.35 |
| 2010-03-24 | 296.78 |
| 2010-03-25 | 296.82 |
| 2010-03-26 | 296.57 |
| 2010-03-29 | 294.57 |
| 2010-03-30 | 295.31 |
| 2010-03-31 | 295.80 |
| 2010-04-01 | 296.27 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 300.57 |
| 2010-04-07 | 302.03 |
| 2010-04-08 | 304.70 |
| 2010-04-09 | 314.80 |
| 2010-04-12 | 317.45 |
| 2010-04-13 | 315.03 |
| 2010-04-14 | 320.01 |
| 2010-04-15 | 330.85 |
| 2010-04-16 | 324.49 |
| 2010-04-19 | 322.49 |
| 2010-04-20 | 320.35 |
| 2010-04-21 | 317.27 |
| 2010-04-22 | 315.08 |
| 2010-04-23 | 315.29 |
| 2010-04-26 | 317.12 |
| 2010-04-27 | 314.78 |
| 2010-04-28 | 315.08 |
| 2010-04-29 | 318.36 |
| 2010-04-30 | 315.89 |
| 2010-05-03 | 314.96 |
| 2010-05-04 | 312.38 |
| 2010-05-05 | 317.60 |
| 2010-05-06 | 304.72 |
| 2010-05-07 | 298.26 |
| 2010-05-10 | 312.71 |
| 2010-05-11 | 309.29 |
| 2010-05-12 | 308.74 |
| 2010-05-13 | . |
| 2010-05-14 | 303.26 |
| 2010-05-17 | 302.42 |
| 2010-05-18 | 302.54 |
| 2010-05-19 | 298.51 |
| 2010-05-20 | 290.56 |
| 2010-05-21 | 287.15 |
| 2010-05-24 | 290.32 |
| 2010-05-25 | 282.51 |
| 2010-05-26 | 284.64 |
| 2010-05-27 | 285.59 |
| 2010-05-28 | 284.43 |
| 2010-05-31 | . |
| 2010-06-01 | 283.33 |
| 2010-06-02 | 284.38 |
| 2010-06-03 | 288.90 |
| 2010-06-04 | 288.58 |
| 2010-06-07 | 286.85 |
| 2010-06-08 | 285.68 |
| 2010-06-09 | 286.27 |
| 2010-06-10 | 289.46 |
| 2010-06-11 | 288.78 |
| 2010-06-14 | 294.45 |
| 2010-06-15 | 293.05 |
| 2010-06-16 | 292.75 |
| 2010-06-17 | 294.59 |
| 2010-06-18 | 292.65 |
| 2010-06-21 | 295.99 |
| 2010-06-22 | 291.05 |
| 2010-06-23 | 291.13 |
| 2010-06-24 | . |
| 2010-06-25 | 294.06 |
| 2010-06-28 | 287.25 |
| 2010-06-29 | 283.98 |
| 2010-06-30 | 279.90 |
| 2010-07-01 | 278.82 |
| 2010-07-02 | 279.94 |
| 2010-07-05 | 282.87 |
| 2010-07-06 | 282.50 |
| 2010-07-07 | 279.79 |
| 2010-07-08 | 282.71 |
| 2010-07-09 | 283.12 |
| 2010-07-12 | 280.99 |
| 2010-07-13 | 284.18 |
| 2010-07-14 | 286.65 |
| 2010-07-15 | 286.59 |
| 2010-07-16 | 287.96 |
| 2010-07-19 | 284.57 |
| 2010-07-20 | 283.57 |
| 2010-07-21 | 284.69 |
| 2010-07-22 | 286.99 |
| 2010-07-23 | 287.31 |
| 2010-07-26 | 288.17 |
| 2010-07-27 | 289.33 |
| 2010-07-28 | 289.90 |
| 2010-07-29 | 291.53 |
| 2010-07-30 | 291.01 |
| 2010-08-02 | 297.31 |
| 2010-08-03 | 302.62 |
| 2010-08-04 | 303.73 |
| 2010-08-05 | 315.43 |
| 2010-08-06 | 313.86 |
| 2010-08-09 | 312.59 |
| 2010-08-10 | 310.21 |
| 2010-08-11 | 311.14 |
| 2010-08-12 | 310.25 |
| 2010-08-13 | 312.60 |
| 2010-08-16 | 312.21 |
| 2010-08-17 | 313.32 |
| 2010-08-18 | 314.84 |
| 2010-08-19 | 313.63 |
| 2010-08-20 | 312.89 |
| 2010-08-23 | 314.08 |
| 2010-08-24 | 306.08 |
| 2010-08-25 | 306.08 |
| 2010-08-26 | 309.63 |
| 2010-08-27 | 310.46 |
| 2010-08-30 | 312.03 |
| 2010-08-31 | 310.20 |
| 2010-09-01 | 311.91 |
| 2010-09-02 | 312.77 |
| 2010-09-03 | 314.42 |
| 2010-09-06 | 315.73 |
| 2010-09-07 | 315.91 |
| 2010-09-08 | 314.31 |
| 2010-09-09 | 318.49 |
| 2010-09-10 | 318.76 |
| 2010-09-13 | 319.26 |
| 2010-09-14 | 319.95 |
| 2010-09-15 | 319.34 |
| 2010-09-16 | 322.38 |
| 2010-09-17 | 321.96 |
| 2010-09-20 | 325.62 |
| 2010-09-21 | 324.38 |
| 2010-09-22 | 325.90 |
| 2010-09-23 | 322.64 |
| 2010-09-24 | 323.49 |
| 2010-09-27 | 326.92 |
| 2010-09-28 | 328.67 |
| 2010-09-29 | 328.29 |
| 2010-09-30 | 329.60 |
| 2010-10-01 | 330.42 |
| 2010-10-04 | 329.16 |
| 2010-10-05 | 329.99 |
| 2010-10-06 | 332.51 |
| 2010-10-07 | 334.33 |
| 2010-10-08 | 337.23 |
| 2010-10-11 | 341.39 |
| 2010-10-12 | 341.11 |
| 2010-10-13 | 342.83 |
| 2010-10-14 | 343.30 |
| 2010-10-15 | 346.61 |
| 2010-10-18 | 344.42 |
| 2010-10-19 | 346.27 |
| 2010-10-20 | 346.97 |
| 2010-10-21 | 347.58 |
| 2010-10-22 | 349.56 |
| 2010-10-25 | 350.81 |
| 2010-10-26 | 348.09 |
| 2010-10-27 | 344.29 |
| 2010-10-28 | 347.16 |
| 2010-10-29 | 346.85 |
| 2010-11-01 | 346.75 |
| 2010-11-02 | 349.27 |
| 2010-11-03 | 352.89 |
| 2010-11-04 | 358.25 |
| 2010-11-05 | 360.87 |
| 2010-11-08 | 357.48 |
| 2010-11-09 | 360.14 |
| 2010-11-10 | 359.79 |
| 2010-11-11 | 363.79 |
| 2010-11-12 | 359.74 |
| 2010-11-15 | 358.99 |
| 2010-11-16 | 357.13 |
| 2010-11-17 | 357.76 |
| 2010-11-18 | 360.36 |
| 2010-11-19 | 361.71 |
| 2010-11-22 | 358.44 |
| 2010-11-23 | 354.69 |
| 2010-11-24 | 355.36 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 360.92 |
| 2010-11-30 | 360.91 |
| 2010-12-01 | 362.01 |
| 2010-12-02 | 367.43 |
| 2010-12-03 | 366.24 |
| 2010-12-06 | 361.04 |
| 2010-12-07 | 361.30 |
| 2010-12-08 | 359.64 |
| 2010-12-09 | 355.49 |
| 2010-12-10 | 354.15 |
| 2010-12-13 | 356.98 |
| 2010-12-14 | 358.03 |
| 2010-12-15 | 355.62 |
| 2010-12-16 | 356.20 |
| 2010-12-17 | 357.43 |
| 2010-12-20 | 359.69 |
| 2010-12-21 | 361.87 |
| 2010-12-22 | 363.22 |
| 2010-12-23 | 363.18 |
| 2010-12-24 | . |
| 2010-12-27 | 361.10 |
| 2010-12-28 | 364.06 |
| 2010-12-29 | 363.40 |
| 2010-12-30 | 366.96 |
| 2010-12-31 | . |
| 2011-01-03 | 371.99 |
| 2011-01-04 | 376.82 |
| 2011-01-05 | 374.35 |
| 2011-01-06 | 382.51 |
| 2011-01-07 | 382.90 |
| 2011-01-10 | 382.70 |
| 2011-01-11 | 382.28 |
| 2011-01-12 | 382.03 |
| 2011-01-13 | 383.58 |
| 2011-01-14 | 383.74 |
| 2011-01-17 | 385.77 |
| 2011-01-18 | 385.69 |
| 2011-01-19 | 385.89 |
| 2011-01-20 | 381.82 |
| 2011-01-21 | 382.51 |
| 2011-01-24 | 377.55 |
| 2011-01-25 | 375.86 |
| 2011-01-26 | 374.11 |
| 2011-01-27 | 378.33 |
| 2011-01-28 | 378.98 |
| 2011-01-31 | 376.48 |
| 2011-02-01 | 377.81 |
| 2011-02-02 | 380.76 |
| 2011-02-03 | 379.39 |
| 2011-02-04 | 383.77 |
| 2011-02-07 | 385.79 |
| 2011-02-08 | 387.32 |
| 2011-02-09 | 388.58 |
| 2011-02-10 | 387.44 |
| 2011-02-11 | 388.16 |
| 2011-02-14 | 389.63 |
| 2011-02-15 | 389.95 |
| 2011-02-16 | 390.76 |
| 2011-02-17 | 390.46 |
| 2011-02-18 | 391.72 |
| 2011-02-21 | . |
| 2011-02-22 | 385.51 |
| 2011-02-23 | 384.63 |
| 2011-02-24 | 384.28 |
| 2011-02-25 | 384.20 |
| 2011-02-28 | 382.25 |
| 2011-03-01 | 381.80 |
| 2011-03-02 | 376.63 |
| 2011-03-03 | 378.50 |
| 2011-03-04 | 379.23 |
| 2011-03-07 | 378.70 |
| 2011-03-08 | 377.93 |
| 2011-03-09 | 375.79 |
| 2011-03-10 | 373.36 |
| 2011-03-11 | 369.77 |
| 2011-03-14 | 361.37 |
| 2011-03-15 | 342.50 |
| 2011-03-16 | 360.40 |
| 2011-03-17 | 363.40 |
| 2011-03-18 | 370.83 |
| 2011-03-21 | 373.27 |
| 2011-03-22 | 373.84 |
| 2011-03-23 | 371.39 |
| 2011-03-24 | 369.52 |
| 2011-03-25 | 370.63 |
| 2011-03-28 | 372.19 |
| 2011-03-29 | . |
| 2011-03-30 | 368.87 |
| 2011-03-31 | 370.35 |
| 2011-04-01 | 368.88 |
| 2011-04-04 | 366.99 |
| 2011-04-05 | 366.62 |
| 2011-04-06 | 366.50 |
| 2011-04-07 | 365.96 |
| 2011-04-08 | 365.35 |
| 2011-04-11 | 363.24 |
| 2011-04-12 | 362.05 |
| 2011-04-13 | 362.73 |
| 2011-04-14 | 361.24 |
| 2011-04-15 | 360.63 |
| 2011-04-18 | 357.77 |
| 2011-04-19 | 353.83 |
| 2011-04-20 | 355.69 |
| 2011-04-21 | 357.01 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 354.37 |
| 2011-04-27 | 354.69 |
| 2011-04-28 | 355.34 |
| 2011-04-29 | 355.64 |
| 2011-05-02 | 353.53 |
| 2011-05-03 | 351.50 |
| 2011-05-04 | 350.99 |
| 2011-05-05 | 350.79 |
| 2011-05-06 | 351.32 |
| 2011-05-09 | 348.18 |
| 2011-05-10 | 344.49 |
| 2011-05-11 | 342.67 |
| 2011-05-12 | 343.44 |
| 2011-05-13 | 344.29 |
| 2011-05-16 | 342.06 |
| 2011-05-17 | 340.50 |
| 2011-05-18 | 338.83 |
| 2011-05-19 | 337.34 |
| 2011-05-20 | 338.59 |
| 2011-05-23 | 335.68 |
| 2011-05-24 | 346.83 |
| 2011-05-25 | 347.75 |
| 2011-05-26 | 348.70 |
| 2011-05-27 | 351.23 |
| 2011-05-30 | . |
| 2011-05-31 | 350.10 |
| 2011-06-01 | 348.40 |
| 2011-06-02 | . |
| 2011-06-03 | 348.57 |
| 2011-06-06 | . |
| 2011-06-07 | 345.77 |
| 2011-06-08 | 345.21 |
| 2011-06-09 | 345.73 |
| 2011-06-10 | 348.22 |
| 2011-06-13 | 348.70 |
| 2011-06-14 | 350.61 |
| 2011-06-15 | 353.26 |
| 2011-06-16 | 350.90 |
| 2011-06-17 | 351.25 |
| 2011-06-20 | 350.98 |
| 2011-06-21 | 351.32 |
| 2011-06-22 | 352.15 |
| 2011-06-23 | 353.22 |
| 2011-06-24 | . |
| 2011-06-27 | 351.73 |
| 2011-06-28 | 346.69 |
| 2011-06-29 | 345.99 |
| 2011-06-30 | 346.71 |
| 2011-07-01 | 349.33 |
| 2011-07-04 | . |
| 2011-07-05 | 358.07 |
| 2011-07-06 | 360.60 |
| 2011-07-07 | 364.91 |
| 2011-07-08 | 365.43 |
| 2011-07-11 | 359.01 |
| 2011-07-12 | 354.61 |
| 2011-07-13 | 355.94 |
| 2011-07-14 | 356.54 |
| 2011-07-15 | 356.22 |
| 2011-07-18 | 355.74 |
| 2011-07-19 | 354.29 |
| 2011-07-20 | 355.29 |
| 2011-07-21 | 354.49 |
| 2011-07-22 | 358.15 |
| 2011-07-25 | 356.23 |
| 2011-07-26 | 356.86 |
| 2011-07-27 | 357.59 |
| 2011-07-28 | 356.03 |
| 2011-07-29 | 355.68 |
| 2011-08-01 | 356.17 |
| 2011-08-02 | 354.01 |
| 2011-08-03 | 348.90 |
| 2011-08-04 | 342.43 |
| 2011-08-05 | 333.06 |
| 2011-08-08 | 315.36 |
| 2011-08-09 | 306.24 |
| 2011-08-10 | 320.05 |
| 2011-08-11 | 314.45 |
| 2011-08-12 | 321.83 |
| 2011-08-15 | 324.93 |
| 2011-08-16 | 321.91 |
| 2011-08-17 | 323.75 |
| 2011-08-18 | 317.14 |
| 2011-08-19 | 308.59 |
| 2011-08-22 | 312.71 |
| 2011-08-23 | 317.19 |
| 2011-08-24 | 316.54 |
| 2011-08-25 | 318.35 |
| 2011-08-26 | 315.91 |
| 2011-08-29 | 320.85 |
| 2011-08-30 | 323.53 |
| 2011-08-31 | 326.27 |
| 2011-09-01 | 325.19 |
| 2011-09-02 | 318.76 |
| 2011-09-05 | 312.63 |
| 2011-09-06 | 311.52 |
| 2011-09-07 | 314.90 |
| 2011-09-08 | 314.54 |
| 2011-09-09 | 314.48 |
| 2011-09-12 | 304.21 |
| 2011-09-13 | 305.07 |
| 2011-09-14 | 305.07 |
| 2011-09-15 | 307.65 |
| 2011-09-16 | 308.27 |
| 2011-09-19 | 303.82 |
| 2011-09-20 | 300.97 |
| 2011-09-21 | 302.23 |
| 2011-09-22 | 291.86 |
| 2011-09-23 | 289.20 |
| 2011-09-26 | 291.83 |
| 2011-09-27 | 297.57 |
| 2011-09-28 | 296.60 |
| 2011-09-29 | 296.58 |
| 2011-09-30 | 295.53 |
| 2011-10-03 | 291.08 |
| 2011-10-04 | 284.15 |
| 2011-10-05 | 287.39 |
| 2011-10-06 | 291.31 |
| 2011-10-07 | 294.77 |
| 2011-10-10 | 299.75 |
| 2011-10-11 | 302.67 |
| 2011-10-12 | 303.93 |
| 2011-10-13 | 302.20 |
| 2011-10-14 | 305.38 |
| 2011-10-17 | 313.45 |
| 2011-10-18 | 306.66 |
| 2011-10-19 | 311.22 |
| 2011-10-20 | 309.99 |
| 2011-10-21 | 312.63 |
| 2011-10-24 | 313.33 |
| 2011-10-25 | 313.52 |
| 2011-10-26 | 312.66 |
| 2011-10-27 | 321.67 |
| 2011-10-28 | 317.68 |
| 2011-10-31 | 311.88 |
| 2011-11-01 | 306.24 |
| 2011-11-02 | 308.35 |
| 2011-11-03 | 308.83 |
| 2011-11-04 | 312.27 |
| 2011-11-07 | 310.99 |
| 2011-11-08 | 313.95 |
| 2011-11-09 | 311.61 |
| 2011-11-10 | 310.45 |
| 2011-11-11 | 313.32 |
| 2011-11-14 | 314.93 |
| 2011-11-15 | 312.03 |
| 2011-11-16 | 311.03 |
| 2011-11-17 | 301.69 |
| 2011-11-18 | 303.85 |
| 2011-11-21 | 300.74 |
| 2011-11-22 | 296.69 |
| 2011-11-23 | 292.74 |
| 2011-11-24 | 290.70 |
| 2011-11-25 | 285.21 |
| 2011-11-28 | 291.60 |
| 2011-11-29 | 290.94 |
| 2011-11-30 | 295.77 |
| 2011-12-01 | 295.88 |
| 2011-12-02 | 297.28 |
| 2011-12-05 | 295.40 |
| 2011-12-06 | 293.35 |
| 2011-12-07 | 294.89 |
| 2011-12-08 | 293.17 |
| 2011-12-09 | 292.64 |
| 2011-12-12 | 292.10 |
| 2011-12-13 | 290.36 |
| 2011-12-14 | 286.69 |
| 2011-12-15 | 285.25 |
| 2011-12-16 | 285.73 |
| 2011-12-19 | 284.43 |
| 2011-12-20 | 285.85 |
| 2011-12-21 | 286.36 |
| 2011-12-22 | 286.83 |
| 2011-12-23 | 288.77 |
| 2011-12-26 | . |
| 2011-12-27 | 287.45 |
| 2011-12-28 | 288.42 |
| 2011-12-29 | 287.70 |
| 2011-12-30 | 287.07 |
| 2012-01-02 | 291.02 |
| 2012-01-03 | 295.11 |
| 2012-01-04 | 293.83 |
| 2012-01-05 | 294.38 |
| 2012-01-06 | 295.46 |
| 2012-01-09 | 294.70 |
| 2012-01-10 | 296.30 |
| 2012-01-11 | 295.41 |
| 2012-01-12 | 295.43 |
| 2012-01-13 | 297.05 |
| 2012-01-16 | 294.02 |
| 2012-01-17 | 297.53 |
| 2012-01-18 | 298.77 |
| 2012-01-19 | 298.21 |
| 2012-01-20 | 297.86 |
| 2012-01-23 | 297.00 |
| 2012-01-24 | 296.61 |
| 2012-01-25 | 296.38 |
| 2012-01-26 | 296.85 |
| 2012-01-27 | 294.60 |
| 2012-01-30 | 295.19 |
| 2012-01-31 | 294.95 |
| 2012-02-01 | 296.54 |
| 2012-02-02 | 297.42 |
| 2012-02-03 | 300.10 |
| 2012-02-06 | 301.02 |
| 2012-02-07 | . |
| 2012-02-08 | 313.41 |
| 2012-02-09 | 311.84 |
| 2012-02-10 | 310.67 |
| 2012-02-13 | 314.08 |
| 2012-02-14 | 313.91 |
| 2012-02-15 | 314.59 |
| 2012-02-16 | 312.43 |
| 2012-02-17 | 315.42 |
| 2012-02-20 | 316.01 |
| 2012-02-21 | 314.83 |
| 2012-02-22 | 313.59 |
| 2012-02-23 | 312.48 |
| 2012-02-24 | 313.00 |
| 2012-02-27 | 310.25 |
| 2012-02-28 | 310.63 |
| 2012-02-29 | 311.08 |
| 2012-03-01 | 311.07 |
| 2012-03-02 | 312.12 |
| 2012-03-05 | 312.33 |
| 2012-03-06 | 308.62 |
| 2012-03-07 | 307.95 |
| 2012-03-08 | 308.95 |
| 2012-03-09 | 309.53 |
| 2012-03-12 | 307.21 |
| 2012-03-13 | 308.28 |
| 2012-03-14 | 311.22 |
| 2012-03-15 | 312.12 |
| 2012-03-16 | 311.72 |
| 2012-03-19 | 312.44 |
| 2012-03-20 | 312.51 |
| 2012-03-21 | 311.91 |
| 2012-03-22 | 311.41 |
| 2012-03-23 | 311.70 |
| 2012-03-26 | 312.63 |
| 2012-03-27 | 313.73 |
| 2012-03-28 | 313.88 |
| 2012-03-29 | 312.74 |
| 2012-03-30 | 312.71 |
| 2012-04-02 | 313.52 |
| 2012-04-03 | 316.29 |
| 2012-04-04 | 315.36 |
| 2012-04-05 | 316.56 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 315.68 |
| 2012-04-11 | 316.51 |
| 2012-04-12 | 317.94 |
| 2012-04-13 | 319.08 |
| 2012-04-16 | 318.65 |
| 2012-04-17 | 320.57 |
| 2012-04-18 | 321.99 |
| 2012-04-19 | 321.75 |
| 2012-04-20 | 322.59 |
| 2012-04-23 | 320.68 |
| 2012-04-24 | 320.28 |
| 2012-04-25 | 319.54 |
| 2012-04-26 | 319.28 |
| 2012-04-27 | 320.09 |
| 2012-04-30 | 324.73 |
| 2012-05-01 | . |
| 2012-05-02 | 323.54 |
| 2012-05-03 | 325.32 |
| 2012-05-04 | 323.87 |
| 2012-05-07 | 319.31 |
| 2012-05-08 | 323.01 |
| 2012-05-09 | 320.54 |
| 2012-05-10 | 320.45 |
| 2012-05-11 | 319.97 |
| 2012-05-14 | 318.06 |
| 2012-05-15 | 317.74 |
| 2012-05-16 | 313.71 |
| 2012-05-17 | . |
| 2012-05-18 | 311.07 |
| 2012-05-21 | 313.32 |
| 2012-05-22 | 313.97 |
| 2012-05-23 | 310.27 |
| 2012-05-24 | 310.33 |
| 2012-05-25 | 309.51 |
| 2012-05-28 | 311.15 |
| 2012-05-29 | 310.60 |
| 2012-05-30 | 309.21 |
| 2012-05-31 | 307.57 |
| 2012-06-01 | 304.09 |
| 2012-06-04 | 303.58 |
| 2012-06-05 | 305.21 |
| 2012-06-06 | 307.87 |
| 2012-06-07 | 309.37 |
| 2012-06-08 | 309.61 |
| 2012-06-11 | 311.12 |
| 2012-06-12 | 310.10 |
| 2012-06-13 | 307.94 |
| 2012-06-14 | 306.51 |
| 2012-06-15 | 308.40 |
| 2012-06-18 | 311.12 |
| 2012-06-19 | 310.69 |
| 2012-06-20 | 312.24 |
| 2012-06-21 | 313.80 |
| 2012-06-22 | 313.49 |
| 2012-06-25 | 311.20 |
| 2012-06-26 | 310.55 |
| 2012-06-27 | 310.09 |
| 2012-06-28 | 311.39 |
| 2012-06-29 | 313.93 |
| 2012-07-02 | 314.20 |
| 2012-07-03 | 313.14 |
| 2012-07-04 | 315.29 |
| 2012-07-05 | 316.41 |
| 2012-07-06 | 317.15 |
| 2012-07-09 | 315.81 |
| 2012-07-10 | 316.98 |
| 2012-07-11 | 313.55 |
| 2012-07-12 | 314.04 |
| 2012-07-13 | 316.32 |
| 2012-07-16 | 315.88 |
| 2012-07-17 | 316.78 |
| 2012-07-18 | 318.63 |
| 2012-07-19 | 320.25 |
| 2012-07-20 | 321.63 |
| 2012-07-23 | 317.25 |
| 2012-07-24 | 318.84 |
| 2012-07-25 | 318.73 |
| 2012-07-26 | 318.84 |
| 2012-07-27 | 319.44 |
| 2012-07-30 | 320.51 |
| 2012-07-31 | 321.42 |
| 2012-08-01 | 319.50 |
| 2012-08-02 | 321.42 |
| 2012-08-03 | 323.08 |
| 2012-08-06 | 324.99 |
| 2012-08-07 | 323.98 |
| 2012-08-08 | 327.70 |
| 2012-08-09 | 326.90 |
| 2012-08-10 | 325.57 |
| 2012-08-13 | 326.44 |
| 2012-08-14 | 325.83 |
| 2012-08-15 | 325.73 |
| 2012-08-16 | 329.51 |
| 2012-08-17 | 331.23 |
| 2012-08-20 | 331.54 |
| 2012-08-21 | 330.81 |
| 2012-08-22 | 330.49 |
| 2012-08-23 | 331.44 |
| 2012-08-24 | 331.26 |
| 2012-08-27 | 330.29 |
| 2012-08-28 | 327.42 |
| 2012-08-29 | 328.97 |
| 2012-08-30 | 328.48 |
| 2012-08-31 | 328.18 |
| 2012-09-03 | 327.10 |
| 2012-09-04 | 325.93 |
| 2012-09-05 | 325.65 |
| 2012-09-06 | 325.09 |
| 2012-09-07 | 328.68 |
| 2012-09-10 | 326.44 |
| 2012-09-11 | 325.46 |
| 2012-09-12 | 327.04 |
| 2012-09-13 | 324.03 |
| 2012-09-14 | 326.56 |
#2012-09-17|326.75
#2012-09-18|326.16
#2012-09-19|327.39
#2012-09-20|325.89
#2012-09-21|326.29
#2012-09-24|325.05
#2012-09-25|323.90
#2012-09-26|322.49
#2012-09-27|322.03
#2012-09-28|322.58
#2012-10-01|322.80
#2012-10-02|322.65
#2012-10-03|322.33
#2012-10-04|323.41
#2012-10-05|323.41
#2012-10-08|322.82
#2012-10-09|323.08
#2012-10-10|322.57
#2012-10-11|323.29
#2012-10-12|323.91
#2012-10-15|323.29
#2012-10-16|324.50
#2012-10-17|325.12
#2012-10-18|324.36
#2012-10-19|324.83
#2012-10-22|323.37
#2012-10-23|323.05
#2012-10-24|323.83
#2012-10-25|322.12
#2012-10-26|322.10
#2012-10-29|323.34
#2012-10-30|324.99
#2012-10-31|322.92
#2012-11-01|324.06
#2012-11-02|323.26
#2012-11-05|322.68
#2012-11-06|323.15
#2012-11-07|322.13
#2012-11-08|320.43
#2012-11-09|321.05
#2012-11-12|321.00
#2012-11-13|320.87
#2012-11-14|322.19
#2012-11-15|323.98
#2012-11-16|321.99
#2012-11-19|323.53
#2012-11-20|325.22
#2012-11-21|327.70
#2012-11-22|329.30
#2012-11-23|330.41
#2012-11-26|327.84
#2012-11-27|326.95
#2012-11-28|326.60
#2012-11-29|326.39
#2012-11-30|327.30
#2012-12-03|326.02
#2012-12-04|326.50
#2012-12-05|325.07
#2012-12-06|325.18
#2012-12-07|328.52
#2012-12-10|326.41
#2012-12-11|328.16
#2012-12-12|332.12
#2012-12-13|341.44
#2012-12-14|342.89
#2012-12-17|339.71
#2012-12-18|340.95
#2012-12-19|340.18
#2012-12-20|342.26
#2012-12-21|341.48
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|344.08
#2012-12-28|345.21
#2012-12-31| .
#2013-01-01| .
#2013-01-02|352.91
#2013-01-03|355.54
#2013-01-04|355.92
#2013-01-07|359.06
#2013-01-08|357.56
#2013-01-09|358.20
#2013-01-10|361.07
#2013-01-11|362.80
#2013-01-14|363.76
#2013-01-15|359.07
#2013-01-16|359.61
#2013-01-17|360.99
#2013-01-18|362.13
#2013-01-21|360.54
#2013-01-22|358.19
#2013-01-23|359.83
#2013-01-24|361.77
#2013-01-25|362.25
#2013-01-28|364.57
#2013-01-29|363.72
#2013-01-30|363.54
#2013-01-31|363.99
#2013-02-01|364.96
#2013-02-04|363.52
#2013-02-05|357.80
#2013-02-06|358.23
#2013-02-07|358.98
#2013-02-08|357.82
#2013-02-11|357.47
#2013-02-12|356.86
#2013-02-13|357.36
#2013-02-14|356.80
#2013-02-15|359.05
#2013-02-18|358.70
#2013-02-19|360.50
#2013-02-20|360.38
#2013-02-21|360.27
#2013-02-22|360.97
#2013-02-25|360.36
#2013-02-26|358.24
#2013-02-27|358.92
#2013-02-28|360.11
#2013-03-01|360.08
#2013-03-04|363.32
#2013-03-05|367.24
#2013-03-06|369.18
#2013-03-07|369.35
#2013-03-08|376.19
#2013-03-11|376.11
#2013-03-12|378.44
#2013-03-13|377.84
#2013-03-14|382.37
#2013-03-15|385.47
#2013-03-18|382.81
#2013-03-19|385.27
#2013-03-20|387.75
#2013-03-21|384.78
#2013-03-22|387.33
#2013-03-25|388.62
#2013-03-26|389.08
#2013-03-27|389.96
#2013-03-28|391.33
#2013-03-29| .
#2013-04-01| .
#2013-04-02|390.73
#2013-04-03|386.91
#2013-04-04|390.00
#2013-04-05|390.03
#2013-04-08|388.36
#2013-04-09|388.46
#2013-04-10|388.35
#2013-04-11|387.49
#2013-04-12|386.69
#2013-04-15|386.92
#2013-04-16|383.05
#2013-04-17|383.79
#2013-04-18|377.56
#2013-04-19|380.23
#2013-04-22|383.89
#2013-04-23|385.00
#2013-04-24|385.88
#2013-04-25|384.09
#2013-04-26|383.58
#2013-04-29|382.57
#2013-04-30|384.56
#2013-05-01| .
#2013-05-02|380.19
#2013-05-03|378.86
#2013-05-06|380.23
#2013-05-07|382.07
#2013-05-08|381.81
#2013-05-09| .
#2013-05-10|378.35
#2013-05-13|376.72
#2013-05-14|374.29
#2013-05-15|377.84
#2013-05-16|377.29
#2013-05-17|375.16
#2013-05-20|377.66
#2013-05-21|375.88
#2013-05-22|375.44
#2013-05-23|371.52
#2013-05-24|367.22
#2013-05-27|365.93
#2013-05-28|367.06
#2013-05-29|368.25
#2013-05-30|369.18
#2013-05-31|368.76
#2013-06-03|373.01
#2013-06-04|373.72
#2013-06-05|374.10
#2013-06-06|373.28
#2013-06-07|371.46
#2013-06-10|372.04
#2013-06-11|373.51
#2013-06-12|372.87
#2013-06-13|370.69
#2013-06-14|370.86
#2013-06-17|374.09
#2013-06-18|375.70
#2013-06-19|375.54
#2013-06-20|373.87
#2013-06-21|373.52
#2013-06-24| .
#2013-06-25|372.27
#2013-06-26|371.63
#2013-06-27|371.74
#2013-06-28|373.51
#2013-07-01|375.81
#2013-07-02|376.32
#2013-07-03|374.57
#2013-07-04|374.98
#2013-07-05|376.94
#2013-07-08|375.48
#2013-07-09|376.10
#2013-07-10|374.87
#2013-07-11|377.08
#2013-07-12|376.51
#2013-07-15|378.22
#2013-07-16|379.79
#2013-07-17|380.01
#2013-07-18|382.51
#2013-07-19|384.09
#2013-07-22|382.17
#2013-07-23|382.24
#2013-07-24|382.86
#2013-07-25|381.65
#2013-07-26|383.75
#2013-07-29|380.92
#2013-07-30|382.65
#2013-07-31|382.20
#2013-08-01|383.44
#2013-08-02|383.28
#2013-08-05|383.23
#2013-08-06|382.58
#2013-08-07|382.80
#2013-08-08|383.18
#2013-08-09|385.44
#2013-08-12|385.24
#2013-08-13|386.21
#2013-08-14|387.16
#2013-08-15|385.91
#2013-08-16|383.31
#2013-08-19|385.62
#2013-08-20|385.20
#2013-08-21|383.58
#2013-08-22|383.98
#2013-08-23|384.89
#2013-08-26|385.14
#2013-08-27|383.55
#2013-08-28|381.32
#2013-08-29|382.04
#2013-08-30|381.69
#2013-09-02|380.38
#2013-09-03|375.92
#2013-09-04|376.73
#2013-09-05|377.13
#2013-09-06|378.27
#2013-09-09|374.12
#2013-09-10|374.83
#2013-09-11|376.10
#2013-09-12|377.02
#2013-09-13|376.80
#2013-09-16|377.82
#2013-09-17|376.18
#2013-09-18|377.19
#2013-09-19|378.03
#2013-09-20|378.19
#2013-09-23|379.47
#2013-09-24|379.66
#2013-09-25|380.41
#2013-09-26|379.95
#2013-09-27|379.38
#2013-09-30|379.52
#2013-10-01|379.60
#2013-10-02|379.09
#2013-10-03|379.14
#2013-10-04|379.30
#2013-10-07|379.28
#2013-10-08|378.85
#2013-10-09|377.98
#2013-10-10|378.37
#2013-10-11|378.41
#2013-10-14|378.92
#2013-10-15|377.52
#2013-10-16|376.85
#2013-10-17|377.51
#2013-10-18|377.68
#2013-10-21|376.93
#2013-10-22|375.64
#2013-10-23|378.73
#2013-10-24|381.40
#2013-10-25|379.90
#2013-10-28|380.53
#2013-10-29|379.97
#2013-10-30|379.99
#2013-10-31|380.32
#2013-11-01|381.30
#2013-11-04|381.32
#2013-11-05|380.42
#2013-11-06|382.11
#2013-11-07|382.44
#2013-11-08|383.93
#2013-11-11|384.19
#2013-11-12|385.19
#2013-11-13|383.74
#2013-11-14|384.54
#2013-11-15|380.41
#2013-11-18|380.56
#2013-11-19|380.70
#2013-11-20|379.30
#2013-11-21|379.89
#2013-11-22|378.01
#2013-11-25|378.72
#2013-11-26|374.71
#2013-11-27|375.30
#2013-11-28|380.03
#2013-11-29|379.05
#2013-12-02|378.14
#2013-12-03|376.74
#2013-12-04|374.17
#2013-12-05|372.91
#2013-12-06|372.42
#2013-12-09|371.31
#2013-12-10|370.85
#2013-12-11|367.28
#2013-12-12|362.71
#2013-12-13|361.31
#2013-12-16|366.26
#2013-12-17|368.05
#2013-12-18|368.76
#2013-12-19|366.84
#2013-12-20|365.17
#2013-12-23|363.40
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|366.71
#2013-12-30|369.35
#2013-12-31| .
#2014-01-01| .
#2014-01-02|374.10
#2014-01-03|375.36
#2014-01-06|376.61
#2014-01-07|378.07
#2014-01-08|377.80
#2014-01-09|379.07
#2014-01-10|379.60
#2014-01-13|381.32
#2014-01-14|379.63
#2014-01-15|382.09
#2014-01-16|381.74
#2014-01-17|382.60
#2014-01-20|382.49
#2014-01-21|383.90
#2014-01-22|385.19
#2014-01-23|386.34
#2014-01-24|383.63
#2014-01-27|381.28
#2014-01-28|382.55
#2014-01-29|382.79
#2014-01-30|382.29
#2014-01-31|382.79
#2014-02-03|383.30
#2014-02-04|380.69
#2014-02-05|382.41
#2014-02-06|380.88
#2014-02-07|381.71
#2014-02-10|380.83
#2014-02-11|382.21
#2014-02-12|382.51
#2014-02-13|381.69
#2014-02-14|380.10
#2014-02-17|379.34
#2014-02-18|380.83
#2014-02-19|380.12
#2014-02-20|379.90
#2014-02-21|379.47
#2014-02-24|380.18
#2014-02-25|379.22
#2014-02-26|378.38
#2014-02-27|379.65
#2014-02-28|378.49
#2014-03-03|366.25
#2014-03-04|369.20
#2014-03-05|372.52
#2014-03-06|370.01
#2014-03-07|370.51
#2014-03-10|369.58
#2014-03-11|368.91
#2014-03-12|366.80
#2014-03-13|359.13
#2014-03-14|350.88
#2014-03-17|353.71
#2014-03-18|358.59
#2014-03-19|359.49
#2014-03-20|358.06
#2014-03-21|358.57
#2014-03-24|361.56
#2014-03-25|362.90
#2014-03-26|364.61
#2014-03-27|363.75
#2014-03-28|361.07
#2014-03-31|361.82
#2014-04-01|363.73
#2014-04-02|363.97
#2014-04-03|364.29
#2014-04-04|365.17
#2014-04-07|363.96
#2014-04-08|362.98
#2014-04-09|362.18
#2014-04-10|362.50
#2014-04-11|360.88
#2014-04-14|359.59
#2014-04-15|358.14
#2014-04-16|358.72
#2014-04-17|358.73
#2014-04-18| .
#2014-04-21| .
#2014-04-22|360.66
#2014-04-23|362.17
#2014-04-24|361.55
#2014-04-25|359.62
#2014-04-28|358.08
#2014-04-29|358.62
#2014-04-30|357.47
#2014-05-01| .
#2014-05-02|358.54
#2014-05-05|356.99
#2014-05-06|355.63
#2014-05-07|357.13
#2014-05-08|354.60
#2014-05-09|354.69
#2014-05-12|351.25
#2014-05-13|350.51
#2014-05-14|350.39
#2014-05-15|348.00
#2014-05-16|349.25
#2014-05-19|350.60
#2014-05-20|351.48
#2014-05-21|350.45
#2014-05-22|348.88
#2014-05-23|350.37
#2014-05-26|352.02
#2014-05-27|352.89
#2014-05-28|353.59
#2014-05-29| .
#2014-05-30|357.50
#2014-06-02|356.25
#2014-06-03|357.01
#2014-06-04|355.58
#2014-06-05|356.03
#2014-06-06|355.86
#2014-06-09|356.06
#2014-06-10|360.23
#2014-06-11|359.47
#2014-06-12|360.90
#2014-06-13|360.91
#2014-06-16|360.48
#2014-06-17|359.22
#2014-06-18|359.25
#2014-06-19|358.61
#2014-06-20|356.44
#2014-06-23|356.88
#2014-06-24| .
#2014-06-25|356.39
#2014-06-26|355.28
#2014-06-27|355.56
#2014-06-30|356.97
#2014-07-01|357.74
#2014-07-02|358.96
#2014-07-03|360.69
#2014-07-04|360.43
#2014-07-07|360.61
#2014-07-08|359.81
#2014-07-09|359.31
#2014-07-10|356.59
#2014-07-11|356.96
#2014-07-14|356.23
#2014-07-15|357.35
#2014-07-16|358.23
#2014-07-17|356.88
#2014-07-18|356.02
#2014-07-21|354.21
#2014-07-22|353.40
#2014-07-23|354.36
#2014-07-24|353.28
#2014-07-25|352.99
#2014-07-28|352.42
#2014-07-29|353.01
#2014-07-30|354.05
#2014-07-31|353.02
#2014-08-01|351.21
#2014-08-04|349.14
#2014-08-05|349.67
#2014-08-06|347.40
#2014-08-07|339.71
#2014-08-08|333.58
#2014-08-11|340.35
#2014-08-12|340.22
#2014-08-13|341.35
#2014-08-14|337.56
#2014-08-15|337.54
#2014-08-18|337.55
#2014-08-19|338.63
#2014-08-20|338.97
#2014-08-21|342.55
#2014-08-22|343.84
#2014-08-25|344.73
#2014-08-26|345.50
#2014-08-27|347.90
#2014-08-28|344.83
#2014-08-29|342.15
#2014-09-01|342.65
#2014-09-02|341.50
#2014-09-03|341.81
#2014-09-04|338.19
#2014-09-05|338.18
#2014-09-08|337.91
#2014-09-09|337.76
#2014-09-10|337.19
#2014-09-11|337.01
#2014-09-12|336.82
#2014-09-15|336.92
#2014-09-16|336.22
#2014-09-17|337.06
#2014-09-18|336.51
#2014-09-19|336.40
#2014-09-22|336.97
#2014-09-23|336.33
#2014-09-24|335.05
#2014-09-25|334.58
#2014-09-26|334.13
#2014-09-29|334.16
#2014-09-30|336.31
#2014-10-01|336.23
#2014-10-02|335.48
#2014-10-03|335.13
#2014-10-06|337.31
#2014-10-07|336.43
#2014-10-08|335.58
#2014-10-09|336.35
#2014-10-10|334.90
#2014-10-13|334.30
#2014-10-14|331.29
#2014-10-15|327.90
#2014-10-16|324.45
#2014-10-17|325.88
#2014-10-20|326.26
#2014-10-21|325.93
#2014-10-22|325.77
#2014-10-23|325.24
#2014-10-24|324.54
#2014-10-27|324.59
#2014-10-28|325.98
#2014-10-29|327.76
#2014-10-30|329.57
#2014-10-31|333.33
#2014-11-03|332.56
#2014-11-04|329.70
#2014-11-05|330.42
#2014-11-06|331.25
#2014-11-07|333.92
#2014-11-10|334.65
#2014-11-11|334.24
#2014-11-12|332.11
#2014-11-13|331.60
#2014-11-14|332.70
#2014-11-17|331.36
#2014-11-18|331.60
#2014-11-19|331.72
#2014-11-20| .
#2014-11-21|330.46
#2014-11-24|330.66
#2014-11-25|334.99
#2014-11-26|336.66
#2014-11-27|335.95
#2014-11-28|338.03
#2014-12-01|337.79
#2014-12-02|337.53
#2014-12-03|337.73
#2014-12-04|340.42
#2014-12-05| .
#2014-12-08|339.25
#2014-12-09|337.64
#2014-12-10|336.99
#2014-12-11|335.52
#2014-12-12|331.89
#2014-12-15|334.52
#2014-12-16|329.87
#2014-12-17|328.92
#2014-12-18|330.60
#2014-12-19|331.98
#2014-12-22|331.90
#2014-12-23|328.67
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|329.82
#2014-12-30|328.61
#2014-12-31| .
#2015-01-01| .
#2015-01-02|331.39
#2015-01-05|333.52
#2015-01-06|332.65
#2015-01-07|334.71
#2015-01-08|335.69
#2015-01-09|337.36
#2015-01-12|338.03
#2015-01-13|339.43
#2015-01-14|338.10
#2015-01-15|339.45
#2015-01-16|341.01
#2015-01-19|343.01
#2015-01-20|346.41
#2015-01-21|348.82
#2015-01-22|353.76
#2015-01-23|352.54
#2015-01-26|351.62
#2015-01-27|350.42
#2015-01-28|349.63
#2015-01-29|349.49
#2015-01-30|349.72
#2015-02-02|351.18
#2015-02-03|350.80
#2015-02-04|350.68
#2015-02-05|351.78
#2015-02-06|352.71
#2015-02-09|354.94
#2015-02-10|356.34
#2015-02-11|359.53
#2015-02-12|363.72
#2015-02-13|362.15
#2015-02-16|361.22
#2015-02-17|359.09
#2015-02-18|359.44
#2015-02-19|359.81
#2015-02-20|360.71
#2015-02-23|363.05
#2015-02-24|364.04
#2015-02-25|362.98
#2015-02-26|360.02
#2015-02-27|365.16
#2015-03-02|363.10
#2015-03-03|364.45
#2015-03-04|363.94
#2015-03-05|365.45
#2015-03-06|364.91
#2015-03-09|364.15
#2015-03-10|365.53
#2015-03-11|364.63
#2015-03-12|364.80
#2015-03-13|366.24
#2015-03-16|367.73
#2015-03-17|368.27
#2015-03-18|369.37
#2015-03-19|366.28
#2015-03-20|366.68
#2015-03-23|366.07
#2015-03-24|364.84
#2015-03-25|365.39
#2015-03-26|364.97
#2015-03-27|365.58
#2015-03-30|366.03
#2015-03-31|366.13
#2015-04-01|367.24
#2015-04-02|369.18
#2015-04-03| .
#2015-04-06| .
#2015-04-07|370.33
#2015-04-08|372.69
#2015-04-09|371.71
#2015-04-10|371.62
#2015-04-13|371.19
#2015-04-14|371.22
#2015-04-15|369.86
#2015-04-16|373.24
#2015-04-17|371.61
#2015-04-20|372.39
#2015-04-21|371.93
#2015-04-22|372.82
#2015-04-23|373.12
#2015-04-24|373.75
#2015-04-27|372.00
#2015-04-28|369.25
#2015-04-29|367.90
#2015-04-30|367.32
#2015-05-01| .
#2015-05-04|368.45
#2015-05-05|368.27
#2015-05-06|368.44
#2015-05-07|364.80
#2015-05-08|359.25
#2015-05-11|359.22
#2015-05-12|357.71
#2015-05-13|357.96
#2015-05-14| .
#2015-05-15|359.92
#2015-05-18|361.62
#2015-05-19|363.92
#2015-05-20|366.71
#2015-05-21|363.51
#2015-05-22|363.63
#2015-05-25|361.71
#2015-05-26|361.25
#2015-05-27|357.25
#2015-05-28|356.18
#2015-05-29|357.93
#2015-06-01|360.38
#2015-06-02|360.54
#2015-06-03|360.47
#2015-06-04|359.12
#2015-06-05|360.82
#2015-06-08|358.44
#2015-06-09|356.37
#2015-06-10|355.32
#2015-06-11|355.71
#2015-06-12|354.64
#2015-06-15|354.31
#2015-06-16|352.73
#2015-06-17|353.81
#2015-06-18|352.96
#2015-06-19|352.62
#2015-06-22|355.72
#2015-06-23|355.64
#2015-06-24| .
#2015-06-25|354.57
#2015-06-26|354.94
#2015-06-29|349.19
#2015-06-30|350.18
#2015-07-01|354.34
#2015-07-02|355.59
#2015-07-03|354.34
#2015-07-06|352.36
#2015-07-07|352.51
#2015-07-08|349.90
#2015-07-09|349.05
#2015-07-10|348.03
#2015-07-13|350.89
#2015-07-14|352.18
#2015-07-15|352.37
#2015-07-16|354.36
#2015-07-17|355.06
#2015-07-20|356.06
#2015-07-21|356.00
#2015-07-22|354.84
#2015-07-23|354.96
#2015-07-24|355.11
#2015-07-27|356.24
#2015-07-28|357.36
#2015-07-29|360.00
#2015-07-30|358.32
#2015-07-31|357.06
#2015-08-03|358.46
#2015-08-04|359.72
#2015-08-05|361.13
#2015-08-06|362.89
#2015-08-07|362.74
#2015-08-10|364.00
#2015-08-11|364.88
#2015-08-12|363.70
#2015-08-13|367.99
#2015-08-14|370.89
#2015-08-17|370.98
#2015-08-18|369.41
#2015-08-19|369.85
#2015-08-20|369.43
#2015-08-21|365.38
#2015-08-24|346.65
#2015-08-25|354.00
#2015-08-26|352.83
#2015-08-27|355.49
#2015-08-28|355.13
#2015-08-31|354.02
#2015-09-01|350.85
#2015-09-02|352.59
#2015-09-03|355.33
#2015-09-04|354.38
#2015-09-07|354.66
#2015-09-08|355.00
#2015-09-09|355.43
#2015-09-10|354.70
#2015-09-11|355.90
#2015-09-14|355.52
#2015-09-15|355.52
#2015-09-16|356.86
#2015-09-17|357.64
#2015-09-18|357.97
#2015-09-21|357.09
#2015-09-22|354.67
#2015-09-23|354.70
#2015-09-24|351.62
#2015-09-25|351.94
#2015-09-28|353.31
#2015-09-29|350.42
#2015-09-30|348.70
#2015-10-01|350.44
#2015-10-02|351.81
#2015-10-05|352.36
#2015-10-06|352.40
#2015-10-07|350.20
#2015-10-08|349.11
#2015-10-09|349.45
#2015-10-12|347.91
#2015-10-13|347.43
#2015-10-14|347.21
#2015-10-15|346.94
#2015-10-16|349.05
#2015-10-19|350.39
#2015-10-20|351.28
#2015-10-21|351.29
#2015-10-22|350.51
#2015-10-23|351.29
#2015-10-26|350.24
#2015-10-27|348.77
#2015-10-28|350.50
#2015-10-29|350.89
#2015-10-30|352.26
#2015-11-02|352.95
#2015-11-03|352.89
#2015-11-04|353.25
#2015-11-05|351.38
#2015-11-06|355.30
#2015-11-09|353.99
#2015-11-10|355.74
#2015-11-11|357.08
#2015-11-12|356.99
#2015-11-13|356.87
#2015-11-16|356.70
#2015-11-17|355.96
#2015-11-18|357.32
#2015-11-19|357.01
#2015-11-20|357.35
#2015-11-23|356.39
#2015-11-24|355.58
#2015-11-25|357.82
#2015-11-26|359.84
#2015-11-27|358.96
#2015-11-30|357.35
#2015-12-01|358.63
#2015-12-02|358.52
#2015-12-03|359.96
#2015-12-04|360.53
#2015-12-07|361.69
#2015-12-08|359.91
#2015-12-09|359.57
#2015-12-10|359.46
#2015-12-11|358.88
#2015-12-14|355.17
#2015-12-15|354.42
#2015-12-16|354.34
#2015-12-17|354.64
#2015-12-18|352.53
#2015-12-21|355.66
#2015-12-22|357.05
#2015-12-23|357.13
#2015-12-24| .
#2015-12-25| .
#2015-12-28|356.98
#2015-12-29|357.88
#2015-12-30|359.03
#2015-12-31| .
#2016-01-01| .
#2016-01-04|356.85
#2016-01-05|359.27
#2016-01-06|358.87
#2016-01-07|354.51
#2016-01-08|356.14
#2016-01-11|356.77
#2016-01-12|358.21
#2016-01-13|358.15
#2016-01-14|357.10
#2016-01-15|355.64
#2016-01-18|354.64
#2016-01-19|353.71
#2016-01-20|352.06
#2016-01-21|348.56
#2016-01-22|351.58
#2016-01-25|352.71
#2016-01-26|351.22
#2016-01-27|354.10
#2016-01-28|354.70
#2016-01-29|354.82
#2016-02-01|355.27
#2016-02-02|355.81
#2016-02-03|357.51
#2016-02-04|356.09
#2016-02-05|357.46
#2016-02-08|356.61
#2016-02-09|354.50
#2016-02-10|354.68
#2016-02-11|354.18
#2016-02-12|353.25
#2016-02-15|355.41
#2016-02-16|355.68
#2016-02-17|355.56
#2016-02-18|357.57
#2016-02-19|358.95
#2016-02-22|359.59
#2016-02-23|362.88
#2016-02-24|363.29
#2016-02-25|363.94
#2016-02-26|367.49
#2016-02-29|367.60
#2016-03-01|368.53
#2016-03-02|374.21
#2016-03-03|376.87
#2016-03-04|377.60
#2016-03-07|377.50
#2016-03-08|376.60
#2016-03-09|376.18
#2016-03-10|377.06
#2016-03-11|378.06
#2016-03-14|378.64
#2016-03-15|377.74
#2016-03-16|377.72
#2016-03-17|380.57
#2016-03-18|381.59
#2016-03-21|379.95
#2016-03-22|380.80
#2016-03-23|381.34
#2016-03-24|382.76
#2016-03-25| .
#2016-03-28| .
#2016-03-29|380.41
#2016-03-30|379.74
#2016-03-31|382.57
#2016-04-01|380.30
#2016-04-04|382.53
#2016-04-05|379.93
#2016-04-06|381.02
#2016-04-07|380.58
#2016-04-08|380.05
#2016-04-11|381.00
#2016-04-12|381.35
#2016-04-13|382.14
#2016-04-14|384.69
#2016-04-15|385.42
#2016-04-18|384.91
#2016-04-19|386.46
#2016-04-20|384.69
#2016-04-21|384.56
#2016-04-22|384.47
#2016-04-25|381.17
#2016-04-26|388.84
#2016-04-27|389.28
#2016-04-28|390.74
#2016-04-29|390.46
#2016-05-02|390.36
#2016-05-03|391.79
#2016-05-04|390.87
#2016-05-05| .
#2016-05-06|390.33
#2016-05-09|390.32
#2016-05-10|390.94
#2016-05-11|390.57
#2016-05-12|388.83
#2016-05-13|388.92
#2016-05-16|388.02
#2016-05-17|386.13
#2016-05-18|386.78
#2016-05-19|389.22
#2016-05-20|389.49
#2016-05-23|389.52
#2016-05-24|391.29
#2016-05-25|392.01
#2016-05-26|391.82
#2016-05-27|393.44
#2016-05-30|391.43
#2016-05-31|391.05
#2016-06-01|390.80
#2016-06-02|393.42
#2016-06-03|396.80
#2016-06-06|393.94
#2016-06-07|394.88
#2016-06-08|393.98
#2016-06-09|394.44
#2016-06-10|391.88
#2016-06-13|393.59
#2016-06-14|393.94
#2016-06-15|390.56
#2016-06-16|383.65
#2016-06-17|382.86
#2016-06-20|379.72
#2016-06-21|380.64
#2016-06-22|383.31
#2016-06-23|383.11
#2016-06-24| .
#2016-06-27|375.38
#2016-06-28|379.98
#2016-06-29|374.33
#2016-06-30|376.39
#2016-07-01|375.91
#2016-07-04|376.88
#2016-07-05|377.65
#2016-07-06|378.92
#2016-07-07|379.58
#2016-07-08|380.55
#2016-07-11|380.19
#2016-07-12|380.48
#2016-07-13|379.31
#2016-07-14|381.26
#2016-07-15|382.67
#2016-07-18|384.48
#2016-07-19|387.96
#2016-07-20|390.98
#2016-07-21|392.67
#2016-07-22|393.48
#2016-07-25|392.99
#2016-07-26|393.62
#2016-07-27|392.10
#2016-07-28|388.78
#2016-07-29|390.43
#2016-08-01|391.78
#2016-08-02|390.81
#2016-08-03|389.39
#2016-08-04|390.20
#2016-08-05|390.66
#2016-08-08|388.39
#2016-08-09|389.42
#2016-08-10|389.82
#2016-08-11|383.70
#2016-08-12|379.88
#2016-08-15|383.37
#2016-08-16|383.04
#2016-08-17|383.34
#2016-08-18|382.82
#2016-08-19|381.76
#2016-08-22|381.36
#2016-08-23|382.53
#2016-08-24|382.62
#2016-08-25|382.74
#2016-08-26|382.08
#2016-08-29|381.33
#2016-08-30|382.68
#2016-08-31|382.01
#2016-09-01|382.59
#2016-09-02|382.18
#2016-09-05|383.69
#2016-09-06|384.50
#2016-09-07|384.00
#2016-09-08|382.96
#2016-09-09|383.62
#2016-09-12|382.34
#2016-09-13|383.68
#2016-09-14|381.54
#2016-09-15|381.83
#2016-09-16|381.01
#2016-09-19|381.42
#2016-09-20|383.76
#2016-09-21|383.36
#2016-09-22|384.50
#2016-09-23|384.52
#2016-09-26|382.66
#2016-09-27|382.74
#2016-09-28|384.73
#2016-09-29|385.93
#2016-09-30|385.19
#2016-10-03|385.64
#2016-10-04|386.75
#2016-10-05|386.83
#2016-10-06|387.36
#2016-10-07|387.00
#2016-10-10|387.17
#2016-10-11|388.06
#2016-10-12|388.28
#2016-10-13|387.90
#2016-10-14|388.50
#2016-10-17|390.13
#2016-10-18|390.07
#2016-10-19|391.53
#2016-10-20|392.53
#2016-10-21|393.53
#2016-10-24|392.24
#2016-10-25|394.25
#2016-10-26|394.16
#2016-10-27|396.04
#2016-10-28|398.07
#2016-10-31|398.98
#2016-11-01|397.28
#2016-11-02|395.84
#2016-11-03|393.65
#2016-11-04|392.39
#2016-11-07|392.85
#2016-11-08|393.12
#2016-11-09|390.56
#2016-11-10|394.26
#2016-11-11|397.25
#2016-11-14|397.74
#2016-11-15|397.32
#2016-11-16|397.28
#2016-11-17|398.46
#2016-11-18|400.18
#2016-11-21|400.20
#2016-11-22|399.22
#2016-11-23|399.39
#2016-11-24|399.08
#2016-11-25|401.00
#2016-11-28|401.95
#2016-11-29|404.75
#2016-11-30|404.45
#2016-12-01|405.93
#2016-12-02|406.06
#2016-12-05|406.27
#2016-12-06|405.09
#2016-12-07|405.16
#2016-12-08|406.23
#2016-12-09|405.83
#2016-12-12|405.08
#2016-12-13|403.56
#2016-12-14|403.40
#2016-12-15|403.51
#2016-12-16|405.01
#2016-12-19|405.60
#2016-12-20|406.48
#2016-12-21|410.41
#2016-12-22|410.03
#2016-12-23|410.72
#2016-12-26| .
#2016-12-27|411.07
#2016-12-28|410.18
#2016-12-29|411.24
#2016-12-30|411.83
#2017-01-02|414.48
#2017-01-03|414.58
#2017-01-04|415.40
#2017-01-05|416.36
#2017-01-06|419.71
#2017-01-09|417.79
#2017-01-10|413.41
#2017-01-11|416.00
#2017-01-12|416.26
#2017-01-13|417.11
#2017-01-16|417.46
#2017-01-17|417.66
#2017-01-18|415.92
#2017-01-19|417.85
#2017-01-20|418.13
#2017-01-23|419.07
#2017-01-24|418.60
#2017-01-25|419.10
#2017-01-26|419.74
#2017-01-27|420.02
#2017-01-30|420.86
#2017-01-31|420.56
#2017-02-01|419.87
#2017-02-02|421.47
#2017-02-03|421.99
#2017-02-06|423.73
#2017-02-07|423.07
#2017-02-08|422.33
#2017-02-09|422.78
#2017-02-10|421.28
#2017-02-13|423.59
#2017-02-14|423.99
#2017-02-15|425.38
#2017-02-16|425.89
#2017-02-17|425.75
#2017-02-20|425.55
#2017-02-21|423.54
#2017-02-22|424.71
#2017-02-23|424.78
#2017-02-24|424.77
#2017-02-27|422.41
#2017-02-28|421.98
#2017-03-01|423.60
#2017-03-02|425.00
#2017-03-03|425.67
#2017-03-06|426.06
#2017-03-07|427.20
#2017-03-08|427.19
#2017-03-09|426.01
#2017-03-10|426.46
#2017-03-13|427.36
#2017-03-14|426.27
#2017-03-15|427.57
#2017-03-16|428.54
#2017-03-17|429.41
#2017-03-20|429.21
#2017-03-21|430.69
#2017-03-22|428.68
#2017-03-23|428.95
#2017-03-24|431.24
#2017-03-27|430.28
#2017-03-28|429.75
#2017-03-29|429.68
#2017-03-30|428.67
#2017-03-31|429.75
#2017-04-03|430.06
#2017-04-04|428.67
#2017-04-05|423.98
#2017-04-06|426.05
#2017-04-07|425.76
#2017-04-10|426.31
#2017-04-11|426.24
#2017-04-12|427.88
#2017-04-13|428.53
#2017-04-14| .
#2017-04-17| .
#2017-04-18|429.45
#2017-04-19|430.31
#2017-04-20|430.00
#2017-04-21|430.97
#2017-04-24|431.63
#2017-04-25|432.16
#2017-04-26|434.74
#2017-04-27|434.34
#2017-04-28|434.29
#2017-05-01| .
#2017-05-02|435.16
#2017-05-03|434.45
#2017-05-04|435.07
#2017-05-05|433.30
#2017-05-08|436.50
#2017-05-09|436.35
#2017-05-10|436.58
#2017-05-11|433.91
#2017-05-12|433.09
#2017-05-15|430.00
#2017-05-16|428.42
#2017-05-17|427.24
#2017-05-18|425.84
#2017-05-19|426.97
#2017-05-22|427.53
#2017-05-23|427.87
#2017-05-24|428.86
#2017-05-25| .
#2017-05-26|429.30
#2017-05-29|428.35
#2017-05-30|429.96
#2017-05-31|431.01
#2017-06-01|432.88
#2017-06-02|433.11
#2017-06-05|432.56
#2017-06-06|432.71
#2017-06-07|432.78
#2017-06-08|433.75
#2017-06-09|435.08
#2017-06-12|434.31
#2017-06-13|435.11
#2017-06-14|433.90
#2017-06-15|436.03
#2017-06-16|437.02
#2017-06-19|436.60
#2017-06-20|437.27
#2017-06-21|438.82
#2017-06-22|438.27
#2017-06-23|437.61
#2017-06-26|438.56
#2017-06-27|438.91
#2017-06-28|438.72
#2017-06-29|439.19
#2017-06-30|439.20
#2017-07-03|440.98
#2017-07-04|443.74
#2017-07-05|444.66
#2017-07-06|445.43
#2017-07-07|449.48
#2017-07-10|448.03
#2017-07-11|450.45
#2017-07-12|454.23
#2017-07-13|455.31
#2017-07-14|456.98
#2017-07-17|456.79
#2017-07-18|459.60
#2017-07-19|460.03
#2017-07-20|465.79
#2017-07-21|467.05
#2017-07-24|469.05
#2017-07-25|470.43
#2017-07-26|468.04
#2017-07-27|471.77
#2017-07-28|474.23
#2017-07-31|471.27
#2017-08-01|473.34
#2017-08-02|470.75
#2017-08-03|472.18
#2017-08-04|475.44
#2017-08-07|475.81
#2017-08-08|478.94
#2017-08-09|480.85
#2017-08-10|483.92
#2017-08-11|481.79
#2017-08-14|482.85
#2017-08-15|480.84
#2017-08-16|483.26
#2017-08-17|486.74
#2017-08-18|486.11
#2017-08-21|486.51
#2017-08-22|486.98
#2017-08-23|489.68
#2017-08-24|491.59
#2017-08-25|491.67
#2017-08-28|490.96
#2017-08-29|490.64
#2017-08-30|490.04
#2017-08-31|489.42
#2017-09-01|489.01
#2017-09-04|485.06
#2017-09-05|487.02
#2017-09-06|483.56
#2017-09-07|484.22
#2017-09-08|483.39
#2017-09-11|484.24
#2017-09-12|482.77
#2017-09-13|481.39
#2017-09-14|478.59
#2017-09-15|478.30
#2017-09-18|478.42
#2017-09-19|478.02
#2017-09-20|476.28
#2017-09-21|477.49
#2017-09-22|477.27
#2017-09-25|475.29
#2017-09-26|473.79
#2017-09-27|470.52
#2017-09-28|471.76
#2017-09-29|473.17
#2017-10-02|470.78
#2017-10-03|471.99
#2017-10-04|473.01
#2017-10-05|471.59
#2017-10-06|472.07
#2017-10-09|472.85
#2017-10-10|472.96
#2017-10-11|472.69
#2017-10-12|474.89
#2017-10-13|478.57
#2017-10-16|476.42
#2017-10-17|477.81
#2017-10-18|479.67
#2017-10-19|477.85
#2017-10-20|476.02
#2017-10-23|478.07
#2017-10-24|478.73
#2017-10-25|479.01
#2017-10-26|479.85
#2017-10-27|480.54
#2017-10-30|476.47
#2017-10-31|477.70
#2017-11-01|478.40
#2017-11-02|480.62
#2017-11-03|480.42
#2017-11-06|480.18
#2017-11-07|479.34
#2017-11-08|480.29
#2017-11-09|482.11
#2017-11-10|480.33
#2017-11-13|481.41
#2017-11-14|480.79
#2017-11-15|479.84
#2017-11-16|479.33
#2017-11-17|479.67
#2017-11-20|478.93
#2017-11-21|480.09
#2017-11-22|480.67
#2017-11-23|479.08
#2017-11-24|480.74
#2017-11-27|481.21
#2017-11-28|479.05
#2017-11-29|478.27
#2017-11-30|481.40
#2017-12-01|481.74
#2017-12-04|477.93
#2017-12-05|477.60
#2017-12-06|477.13
#2017-12-07|477.23
#2017-12-08|476.05
#2017-12-11|472.67
#2017-12-12|467.29
#2017-12-13|464.41
#2017-12-14|462.56
#2017-12-15|464.37
#2017-12-18|462.99
#2017-12-19|465.25
#2017-12-20|468.89
#2017-12-21|468.27
#2017-12-22|469.01
#2017-12-25| .
#2017-12-26| .
#2017-12-27|469.50
#2017-12-28|471.13
#2017-12-29|474.57
#2018-01-01| .
#2018-01-02|480.67
#2018-01-03|483.75
#2018-01-04|486.39
#2018-01-05|487.04
#2018-01-08|487.96
#2018-01-09|488.67
#2018-01-10|489.40
#2018-01-11|487.40
#2018-01-12|485.60
#2018-01-15|485.50
#2018-01-16|486.47
#2018-01-17|485.30
#2018-01-18|487.98
#2018-01-19|488.45
#2018-01-22|491.57
#2018-01-23|491.57
#2018-01-24|494.03
#2018-01-25|490.85
#2018-01-26|494.41
#2018-01-29|494.73
#2018-01-30|495.90
#2018-01-31|495.05
#2018-02-01|494.95
#2018-02-02|497.53
#2018-02-05|492.52
#2018-02-06|478.20
#2018-02-07|484.97
#2018-02-08|489.54
#2018-02-09|483.67
#2018-02-12|486.68
#2018-02-13|484.40
#2018-02-14|484.69
#2018-02-15|486.98
#2018-02-16|486.45
#2018-02-19|488.86
#2018-02-20|487.07
#2018-02-21|487.58
#2018-02-22|487.59
#2018-02-23|490.01
#2018-02-26|492.23
#2018-02-27|493.93
#2018-02-28|500.04
#2018-03-01|497.80
#2018-03-02|498.02
#2018-03-05|496.05
#2018-03-06|495.98
#2018-03-07|497.83
#2018-03-08|498.26
#2018-03-09|498.21
#2018-03-12|497.81
#2018-03-13|498.00
#2018-03-14|497.45
#2018-03-15|499.33
#2018-03-16|498.66
#2018-03-19|499.87
#2018-03-20|499.78
#2018-03-21|503.90
#2018-03-22|503.47
#2018-03-23|501.35
#2018-03-26|490.09
#2018-03-27|491.37
#2018-03-28|491.69
#2018-03-29|493.09
#2018-03-30| .
#2018-04-02| .
#2018-04-03|493.20
#2018-04-04|491.63
#2018-04-05|492.70
#2018-04-06|487.62
#2018-04-09|487.73
#2018-04-10|488.04
#2018-04-11|485.87
#2018-04-12|489.79
#2018-04-13|487.75
#2018-04-16|488.84
#2018-04-17|486.97
#2018-04-18|488.12
#2018-04-19|488.87
#2018-04-20|489.04
#2018-04-23|488.02
#2018-04-24|487.33
#2018-04-25|486.84
#2018-04-26|486.94
#2018-04-27|484.12
#2018-04-30|486.74
#2018-05-01| .
#2018-05-02|484.40
#2018-05-03|486.21
#2018-05-04|486.00
#2018-05-07|485.02
#2018-05-08|484.57
#2018-05-09|486.26
#2018-05-10| .
#2018-05-11|484.22
#2018-05-14|480.30
#2018-05-15|480.40
#2018-05-16|479.06
#2018-05-17|480.07
#2018-05-18|477.28
#2018-05-21|475.91
#2018-05-22|477.13
#2018-05-23|476.61
#2018-05-24|478.00
#2018-05-25|477.11
#2018-05-28|476.20
#2018-05-29|476.41
#2018-05-30|475.33
#2018-05-31|472.20
#2018-06-01|474.84
#2018-06-04|473.12
#2018-06-05|473.75
#2018-06-06|476.55
#2018-06-07|476.27
#2018-06-08|477.52
#2018-06-11|479.30
#2018-06-12|476.88
#2018-06-13|476.75
#2018-06-14|476.50
#2018-06-15|478.38
#2018-06-18|479.42
#2018-06-19|478.10
#2018-06-20|477.60
#2018-06-21|478.39
#2018-06-22|478.50
#2018-06-25|478.03
#2018-06-26|477.99
#2018-06-27|476.03
#2018-06-28|472.60
#2018-06-29|473.47
#2018-07-02|471.71
#2018-07-03|471.53
#2018-07-04|471.87
#2018-07-05|471.49
#2018-07-06|470.72
#2018-07-09|472.67
#2018-07-10|473.49
#2018-07-11|472.26
#2018-07-12|472.52
#2018-07-13|473.03
#2018-07-16|470.51
#2018-07-17|472.79
#2018-07-18|469.47
#2018-07-19|469.33
#2018-07-20|469.47
#2018-07-23|469.48
#2018-07-24|470.34
#2018-07-25|470.35
#2018-07-26|469.72
#2018-07-27|471.09
#2018-07-30|470.01
#2018-07-31|470.81
#2018-08-01|470.33
#2018-08-02|470.83
#2018-08-03|471.25
#2018-08-06|471.34
#2018-08-07|469.94
#2018-08-08|469.50
#2018-08-09|467.28
#2018-08-10|467.89
#2018-08-13|467.46
#2018-08-14|467.21
#2018-08-15|468.63
#2018-08-16|467.23
#2018-08-17|466.88
#2018-08-20|466.47
#2018-08-21|464.54
#2018-08-22|463.58
#2018-08-23|464.21
#2018-08-24|463.64
#2018-08-27|462.72
#2018-08-28|460.91
#2018-08-29|460.86
#2018-08-30|462.25
#2018-08-31|461.36
#2018-09-03|460.90
#2018-09-04|459.80
#2018-09-05|458.17
#2018-09-06|457.83
#2018-09-07|458.23
#2018-09-10|459.29
#2018-09-11|458.23
#2018-09-12|457.03
#2018-09-13|458.05
#2018-09-14|456.60
#2018-09-17|455.35
#2018-09-18|455.22
#2018-09-19|454.06
#2018-09-20|456.96
#2018-09-21|457.86
#2018-09-24|458.03
#2018-09-25|456.18
#2018-09-26|456.58
#2018-09-27|456.28
#2018-09-28|457.06
#2018-10-01|456.54
#2018-10-02|455.88
#2018-10-03|456.12
#2018-10-04|455.35
#2018-10-05|453.76
#2018-10-08|450.80
#2018-10-09|448.38
#2018-10-10|451.10
#2018-10-11|441.30
#2018-10-12|446.83
#2018-10-15|449.13
#2018-10-16|449.80
#2018-10-17|451.71
#2018-10-18|452.62
#2018-10-19|452.56
#2018-10-22|450.24
#2018-10-23|444.50
#2018-10-24|442.57
#2018-10-25|436.42
#2018-10-26|436.05
#2018-10-29|437.85
#2018-10-30|435.91
#2018-10-31|434.95
#2018-11-01|438.46
#2018-11-02|442.21
#2018-11-05|441.89
#2018-11-06|439.11
#2018-11-07|437.96
#2018-11-08|438.47
#2018-11-09|437.21
#2018-11-12|437.81
#2018-11-13|435.95
#2018-11-14|433.61
#2018-11-15|433.52
#2018-11-16|434.43
#2018-11-19|434.50
#2018-11-20|431.75
#2018-11-21|435.34
#2018-11-22|433.51
#2018-11-23|435.10
#2018-11-26|436.88
#2018-11-27|436.89
#2018-11-28|437.18
#2018-11-29|440.12
#2018-11-30|445.57
#2018-12-03|442.88
#2018-12-04|441.25
#2018-12-05|438.89
#2018-12-06|436.13
#2018-12-07|437.88
#2018-12-10|433.14
#2018-12-11|433.41
#2018-12-12|433.51
#2018-12-13|434.98
#2018-12-14|433.29
#2018-12-17|430.81
#2018-12-18|426.87
#2018-12-19|425.13
#2018-12-20|421.81
#2018-12-21|419.77
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|417.83
#2018-12-28|420.75
#2018-12-31| .
#2019-01-01| .
#2019-01-02|421.95
#2019-01-03|421.69
#2019-01-04|422.49
#2019-01-07|424.00
#2019-01-08|427.10
#2019-01-09|432.37
#2019-01-10|431.12
#2019-01-11|431.14
#2019-01-14|432.42
#2019-01-15|435.39
#2019-01-16|435.50
#2019-01-17|437.27
#2019-01-18|441.32
#2019-01-21|443.68
#2019-01-22|443.85
#2019-01-23|443.47
#2019-01-24|443.86
#2019-01-25|445.02
#2019-01-28|444.52
#2019-01-29|446.92
#2019-01-30|450.68
#2019-01-31|451.67
#2019-02-01|449.99
#2019-02-04|449.95
#2019-02-05|449.33
#2019-02-06|448.18
#2019-02-07|447.34
#2019-02-08|446.42
#2019-02-11|444.20
#2019-02-12|442.94
#2019-02-13|442.11
#2019-02-14|441.79
#2019-02-15|443.43
#2019-02-18|445.57
#2019-02-19|444.64
#2019-02-20|443.79
#2019-02-21|444.41
#2019-02-22|445.59
#2019-02-25|445.64
#2019-02-26|447.16
#2019-02-27|448.89
#2019-02-28|446.45
#2019-03-01|451.41
#2019-03-04|452.45
#2019-03-05|452.54
#2019-03-06|452.93
#2019-03-07|454.34
#2019-03-08|453.67
#2019-03-11|454.52
#2019-03-12|453.87
#2019-03-13|453.37
#2019-03-14|453.04
#2019-03-15|449.39
#2019-03-18|450.98
#2019-03-19|452.72
#2019-03-20|451.58
#2019-03-21|451.63
#2019-03-22|452.38
#2019-03-25|451.72
#2019-03-26|451.89
#2019-03-27|449.51
#2019-03-28|449.04
#2019-03-29|449.62
#2019-04-01|450.90
#2019-04-02|451.80
#2019-04-03|450.05
#2019-04-04|451.76
#2019-04-05|451.18
#2019-04-08|448.80
#2019-04-09|449.92
#2019-04-10|448.04
#2019-04-11|449.73
#2019-04-12|451.67
#2019-04-15|453.75
#2019-04-16|454.17
#2019-04-17|453.26
#2019-04-18|452.90
#2019-04-19| .
#2019-04-22| .
#2019-04-23|452.16
#2019-04-24|452.36
#2019-04-25|453.27
#2019-04-26|454.47
#2019-04-29|453.99
#2019-04-30|455.45
#2019-05-01| .
#2019-05-02|454.92
#2019-05-03|455.30
#2019-05-06|454.95
#2019-05-07|455.54
#2019-05-08|457.03
#2019-05-09|457.64
#2019-05-10|455.33
#2019-05-13|453.55
#2019-05-14|449.79
#2019-05-15|451.76
#2019-05-16|449.72
#2019-05-17|448.87
#2019-05-20|446.62
#2019-05-21|446.65
#2019-05-22|446.58
#2019-05-23|446.42
#2019-05-24|446.27
#2019-05-27|442.87
#2019-05-28|445.57
#2019-05-29|442.86
#2019-05-30| .
#2019-05-31|442.47
#2019-06-03|447.65
#2019-06-04|448.70
#2019-06-05|447.09
#2019-06-06|447.91
#2019-06-07|447.15
#2019-06-10|447.62
#2019-06-11|447.62
#2019-06-12|446.22
#2019-06-13|445.33
#2019-06-14|444.33
#2019-06-17|444.45
#2019-06-18|444.27
#2019-06-19|437.57
#2019-06-20|438.18
#2019-06-21|436.36
#2019-06-24| .
#2019-06-25|436.50
#2019-06-26|433.49
#2019-06-27|434.72
#2019-06-28|434.83
#2019-07-01|435.18
#2019-07-02|434.96
#2019-07-03|435.51
#2019-07-04|435.24
#2019-07-05|436.62
#2019-07-08|438.10
#2019-07-09|441.03
#2019-07-10|441.66
#2019-07-11|442.34
#2019-07-12|442.97
#2019-07-15|442.31
#2019-07-16|441.02
#2019-07-17|440.31
#2019-07-18|440.95
#2019-07-19|442.97
#2019-07-22|442.33
#2019-07-23|441.92
#2019-07-24|442.73
#2019-07-25|443.75
#2019-07-26|443.64
#2019-07-29|443.35
#2019-07-30|443.67
#2019-07-31|444.02
#2019-08-01|446.08
#2019-08-02|444.49
#2019-08-05|444.68
#2019-08-06|444.26
#2019-08-07|444.62
#2019-08-08|445.17
#2019-08-09|445.80
#2019-08-12|444.85
#2019-08-13|445.56
#2019-08-14|445.08
#2019-08-15|443.91
#2019-08-16|443.07
#2019-08-19|442.39
#2019-08-20|442.31
#2019-08-21|440.33
#2019-08-22|440.83
#2019-08-23|440.20
#2019-08-26|439.99
#2019-08-27|439.15
#2019-08-28|438.47
#2019-08-29|437.68
#2019-08-30|438.54
#2019-09-02|438.65
#2019-09-03|437.75
#2019-09-04|436.13
#2019-09-05|435.90
#2019-09-06|435.20
#2019-09-09|434.60
#2019-09-10|433.36
#2019-09-11|434.79
#2019-09-12|435.60
#2019-09-13|436.15
#2019-09-16|436.12
#2019-09-17|436.16
#2019-09-18|437.46
#2019-09-19|437.22
#2019-09-20|438.16
#2019-09-23|439.10
#2019-09-24|437.60
#2019-09-25|436.37
#2019-09-26|436.78
#2019-09-27|437.25
#2019-09-30|438.03
#2019-10-01|438.19
#2019-10-02|439.19
#2019-10-03|438.10
#2019-10-04|438.21
#2019-10-07|437.45
#2019-10-08|438.83
#2019-10-09|436.79
#2019-10-10|438.21
#2019-10-11|438.45
#2019-10-14|438.57
#2019-10-15|438.67
#2019-10-16|438.43
#2019-10-17|438.19
#2019-10-18|438.62
#2019-10-21|438.29
#2019-10-22|439.83
#2019-10-23|439.78
#2019-10-24|441.08
#2019-10-25|441.43
#2019-10-28|441.37
#2019-10-29|441.48
#2019-10-30|442.06
#2019-10-31|443.98
#2019-11-01|446.63
#2019-11-04|446.56
#2019-11-05|445.34
#2019-11-06|446.98
#2019-11-07|445.84
#2019-11-08|445.62
#2019-11-11|445.90
#2019-11-12|445.65
#2019-11-13|444.38
#2019-11-14|445.05
#2019-11-15|444.41
#2019-11-18|444.35
#2019-11-19|445.70
#2019-11-20|445.66
#2019-11-21|445.61
#2019-11-22|444.38
#2019-11-25|442.48
#2019-11-26|442.83
#2019-11-27|444.35
#2019-11-28|444.93
#2019-11-29|445.95
#2019-12-02|446.81
#2019-12-03|445.62
#2019-12-04|445.92
#2019-12-05|445.44
#2019-12-06|446.02
#2019-12-09|445.44
#2019-12-10|446.11
#2019-12-11|445.81
#2019-12-12|445.64
#2019-12-13|446.53
#2019-12-16|447.22
#2019-12-17|445.44
#2019-12-18|446.06
#2019-12-19|446.66
#2019-12-20|445.91
#2019-12-23|446.65
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|447.86
#2019-12-30|449.05
#2019-12-31| .
#2020-01-01| .
#2020-01-02|449.52
#2020-01-03|450.68
#2020-01-06|450.48
#2020-01-07|452.54
#2020-01-08|452.92
#2020-01-09|455.64
#2020-01-10|454.75
#2020-01-13|461.08
#2020-01-14|461.58
#2020-01-15|461.46
#2020-01-16|463.45
#2020-01-17|463.97
#2020-01-20|466.77
#2020-01-21|466.02
#2020-01-22|465.49
#2020-01-23|466.53
#2020-01-24|468.51
#2020-01-27|463.62
#2020-01-28|462.48
#2020-01-29|464.53
#2020-01-30|464.11
#2020-01-31|466.90
#2020-02-03|468.62
#2020-02-04|470.96
#2020-02-05|471.97
#2020-02-06|473.27
#2020-02-07|475.27
#2020-02-10|478.11
#2020-02-11|479.98
#2020-02-12|482.51
#2020-02-13|483.18
#2020-02-14|482.34
#2020-02-17|480.22
#2020-02-18|481.25
#2020-02-19|480.65
#2020-02-20|481.03
#2020-02-21|478.95
#2020-02-24|474.59
#2020-02-25|464.34
#2020-02-26|460.22
#2020-02-27|443.19
#2020-02-28|439.74
#2020-03-02|448.81
#2020-03-03|455.71
#2020-03-04|453.94
#2020-03-05|450.78
#2020-03-06|440.40
#2020-03-09|423.86
#2020-03-10|427.44
#2020-03-11|417.96
#2020-03-12|375.32
#2020-03-13|376.07
#2020-03-16|340.41
#2020-03-17|340.96
#2020-03-18|341.01
#2020-03-19|350.44
#2020-03-20|365.00
#2020-03-23|351.64
#2020-03-24|358.04
#2020-03-25|356.00
#2020-03-26|355.22
#2020-03-27|354.57
#2020-03-30|347.93
#2020-03-31|350.76
#2020-04-01|345.44
#2020-04-02|342.10
#2020-04-03|341.28
#2020-04-06|349.29
#2020-04-07|365.99
#2020-04-08|364.49
#2020-04-09|368.64
#2020-04-10| .
#2020-04-13| .
#2020-04-14|378.47
#2020-04-15|378.90
#2020-04-16|384.86
#2020-04-17|391.20
#2020-04-20|382.29
#2020-04-21|378.10
#2020-04-22|381.42
#2020-04-23|381.07
#2020-04-24|383.62
#2020-04-27|385.86
#2020-04-28|387.99
#2020-04-29|391.48
#2020-04-30|393.59
#2020-05-01| .
#2020-05-04|388.50
#2020-05-05|393.81
#2020-05-06|396.83
#2020-05-07|395.40
#2020-05-08|394.18
#2020-05-11|392.88
#2020-05-12|395.84
#2020-05-13|395.56
#2020-05-14|397.35
#2020-05-15|395.63
#2020-05-18|395.05
#2020-05-19|397.68
#2020-05-20|399.09
#2020-05-21| .
#2020-05-22|398.42
#2020-05-25|398.42
#2020-05-26|399.62
#2020-05-27|401.83
#2020-05-28|403.32
#2020-05-29|409.47
#2020-06-01|408.81
#2020-06-02|411.72
#2020-06-03|412.95
#2020-06-04|411.34
#2020-06-05|412.79
#2020-06-08|414.73
#2020-06-09|415.70
#2020-06-10|414.82
#2020-06-11|408.70
#2020-06-12|407.76
#2020-06-15|404.38
#2020-06-16|408.93
#2020-06-17|411.58
#2020-06-18|410.60
#2020-06-19|415.34
#2020-06-22|418.01
#2020-06-23|418.58
#2020-06-24| .
#2020-06-25|418.91
#2020-06-26|420.30
#2020-06-29|418.55
#2020-06-30|419.33
#2020-07-01|419.56
#2020-07-02|423.17
#2020-07-03|425.14
#2020-07-06|425.96
#2020-07-07|427.00
#2020-07-08|428.31
#2020-07-09|430.73
#2020-07-10|429.83
#2020-07-13|431.10
#2020-07-14|427.74
#2020-07-15|426.58
#2020-07-16|426.41
#2020-07-17|426.00
#2020-07-20|425.61
#2020-07-21|430.73
#2020-07-22|431.16
#2020-07-23|430.77
#2020-07-24|429.43
#2020-07-27|428.75
#2020-07-28|427.86
#2020-07-29|425.60
#2020-07-30|423.07
#2020-07-31|425.63
#2020-08-03|423.70
#2020-08-04|423.01
#2020-08-05|422.52
#2020-08-06|419.32
#2020-08-07|417.14
#2020-08-10|419.33
#2020-08-11|422.27
#2020-08-12|421.67
#2020-08-13|421.00
#2020-08-14|420.31
#2020-08-17|418.27
#2020-08-18|417.34
#2020-08-19|416.92
#2020-08-20|416.94
#2020-08-21|414.67
#2020-08-24|415.00
#2020-08-25|416.59
#2020-08-26|414.09
#2020-08-27|414.48
#2020-08-28|414.95
#2020-08-31|418.00
#2020-09-01|421.15
#2020-09-02|420.74
#2020-09-03|419.17
#2020-09-04|416.66
#2020-09-07|417.96
#2020-09-08|417.36
#2020-09-09|416.52
#2020-09-10|416.66
#2020-09-11|417.51
#2020-09-14|418.49
#2020-09-15|420.31
#2020-09-16|419.45
#2020-09-17|418.66
#2020-09-18|419.43
#2020-09-21|416.19
#2020-09-22|415.98
#2020-09-23|415.40
#2020-09-24|411.08
#2020-09-25|410.17
#2020-09-28|410.77
#2020-09-29|410.11
#2020-09-30|410.67
#2020-10-01|412.19
#2020-10-02|413.07
#2020-10-05|415.94
#2020-10-06|415.97
#2020-10-07|416.76
#2020-10-08|417.31
#2020-10-09|417.93
#2020-10-12|418.23
#2020-10-13|418.04
#2020-10-14|418.16
#2020-10-15|416.65
#2020-10-16|416.55
#2020-10-19|415.94
#2020-10-20|417.97
#2020-10-21|417.99
#2020-10-22|417.80
#2020-10-23|419.52
#2020-10-26|418.41
#2020-10-27|418.20
#2020-10-28|413.84
#2020-10-29|413.49
#2020-10-30|413.70
#2020-11-02|413.08
#2020-11-03|414.16
#2020-11-04|417.02
#2020-11-05|418.61
#2020-11-06|417.24
#2020-11-09|429.10
#2020-11-10|433.70
#2020-11-11|434.45
#2020-11-12|430.82
#2020-11-13|430.84
#2020-11-16|433.53
#2020-11-17|434.44
#2020-11-18|434.22
#2020-11-19|435.50
#2020-11-20|435.18
#2020-11-23|434.74
#2020-11-24|435.48
#2020-11-25|440.21
#2020-11-26|443.91
#2020-11-27|447.01
#2020-11-30|457.39
#2020-12-01|463.01
#2020-12-02|462.98
#2020-12-03|468.43
#2020-12-04|472.45
#2020-12-07|474.23
#2020-12-08|474.01
#2020-12-09|470.21
#2020-12-10|467.40
#2020-12-11|469.26
#2020-12-14|469.22
#2020-12-15|471.82
#2020-12-16|474.72
#2020-12-17|478.64
#2020-12-18|479.24
#2020-12-21|471.41
#2020-12-22|476.36
#2020-12-23|475.88
#2020-12-24| .
#2020-12-25| .
#2020-12-28|475.40
#2020-12-29|480.35
#2020-12-30|484.41
#2020-12-31| .
#2021-01-01| .
#2021-01-04|496.81
#2021-01-05|502.60
#2021-01-06|508.41
#2021-01-07|512.18
#2021-01-08|516.64
#2021-01-11|518.78
#2021-01-12|517.98
#2021-01-13|515.96
#2021-01-14|516.90
#2021-01-15|516.42
#2021-01-18|516.31
#2021-01-19|519.24
#2021-01-20|521.26
#2021-01-21|524.69
#2021-01-22|522.46
#2021-01-25|523.18
#2021-01-26|521.99
#2021-01-27|521.79
#2021-01-28|521.74
#2021-01-29|519.82
#2021-02-01|515.58
#2021-02-02|518.31
#2021-02-03|520.96
#2021-02-04|521.96
#2021-02-05|526.56
#2021-02-08|528.21
#2021-02-09|522.32
#2021-02-10|515.01
#2021-02-11|517.85
#2021-02-12|521.34
#2021-02-15|521.65
#2021-02-16|519.64
#2021-02-17|517.53
#2021-02-18|516.86
#2021-02-19|518.40
#2021-02-22|517.43
#2021-02-23|516.43
#2021-02-24|516.31
#2021-02-25|515.76
#2021-02-26|516.11
#2021-03-01|518.03
#2021-03-02|522.86
#2021-03-03|524.88
#2021-03-04|519.86
#2021-03-05|519.11
#2021-03-08|520.50
#2021-03-09|519.07
#2021-03-10|520.63
#2021-03-11|523.15
#2021-03-12|526.20
#2021-03-15|528.23
#2021-03-16|526.50
#2021-03-17|523.85
#2021-03-18|523.92
#2021-03-19|522.76
#2021-03-22|524.68
#2021-03-23|525.10
#2021-03-24|523.30
#2021-03-25|521.52
#2021-03-26|522.39
#2021-03-29|524.69
#2021-03-30|524.31
#2021-03-31|524.82
#2021-04-01|524.44
#2021-04-02| .
#2021-04-05| .
#2021-04-06|528.75
#2021-04-07|533.59
#2021-04-08|539.86
#2021-04-09|549.40
#2021-04-12|553.46
#2021-04-13|557.46
#2021-04-14|555.72
#2021-04-15|549.96
#2021-04-16|549.02
#2021-04-19|554.28
#2021-04-20|556.17
#2021-04-21|553.81
#2021-04-22|555.84
#2021-04-23|554.78
#2021-04-26|556.15
#2021-04-27|553.92
#2021-04-28|552.04
#2021-04-29|553.74
#2021-04-30|554.57
#2021-05-03|560.03
#2021-05-04|561.78
#2021-05-05|564.10
#2021-05-06|564.63
#2021-05-07|565.87
#2021-05-10|568.80
#2021-05-11|563.98
#2021-05-12|564.72
#2021-05-13| .
#2021-05-14|563.51
#2021-05-17|561.41
#2021-05-18|560.99
#2021-05-19|551.85
#2021-05-20|556.10
#2021-05-21|562.36
#2021-05-24|566.54
#2021-05-25|570.42
#2021-05-26|569.51
#2021-05-27|566.89
#2021-05-28|571.40
#2021-05-31|575.76
#2021-06-01|575.33
#2021-06-02|573.12
#2021-06-03|573.17
#2021-06-04|573.85
#2021-06-07|575.83
#2021-06-08|576.66
#2021-06-09|577.72
#2021-06-10|576.11
#2021-06-11|577.33
#2021-06-14|575.05
#2021-06-15|573.26
#2021-06-16|574.14
#2021-06-17|573.40
#2021-06-18|574.68
#2021-06-21|573.28
#2021-06-22|571.03
#2021-06-23|571.28
#2021-06-24| .
#2021-06-25|571.74
#2021-06-28|571.14
#2021-06-29|572.06
#2021-06-30|573.34
#2021-07-01|578.33
#2021-07-02|577.18
#2021-07-05|577.39
#2021-07-06|580.40
#2021-07-07|578.94
#2021-07-08|580.00
#2021-07-09|579.16
#2021-07-12|581.93
#2021-07-13|587.13
#2021-07-14|591.84
#2021-07-15|597.17
#2021-07-16|597.34
#2021-07-19|591.38
#2021-07-20|596.90
#2021-07-21|597.80
#2021-07-22|599.86
#2021-07-23|605.77
#2021-07-26|612.64
#2021-07-27|615.07
#2021-07-28|618.12
#2021-07-29|618.72
#2021-07-30|620.58
#2021-08-02|631.08
#2021-08-03|634.65
#2021-08-04|626.21
#2021-08-05|630.99
#2021-08-06|628.68
#2021-08-09|622.77
#2021-08-10|630.18
#2021-08-11|636.20
#2021-08-12|639.96
#2021-08-13|643.44
#2021-08-16|649.46
#2021-08-17|652.60
#2021-08-18|655.98
#2021-08-19|652.41
#2021-08-20|652.87
#2021-08-23|652.92
#2021-08-24|657.73
#2021-08-25|670.14
#2021-08-26|679.13
#2021-08-27|694.22
#2021-08-30|703.54
#2021-08-31|691.96
#2021-09-01|698.48
#2021-09-02|717.50
#2021-09-03|740.33
#2021-09-06|728.73
#2021-09-07|703.01
#2021-09-08|688.98
#2021-09-09|663.18
#2021-09-10|693.40
#2021-09-13|711.47
#2021-09-14|705.86
#2021-09-15|694.54
#2021-09-16|696.68
#2021-09-17|694.44
#2021-09-20|674.43
#2021-09-21|676.29
#2021-09-22|672.70
#2021-09-23|672.04
#2021-09-24|666.07
#2021-09-27|663.88
#2021-09-28|651.12
#2021-09-29|647.94
#2021-09-30|663.34
#2021-10-01|669.92
#2021-10-04|668.35
#2021-10-05|657.02
#2021-10-06|646.28
#2021-10-07|645.57
#2021-10-08|642.51
#2021-10-11|633.22
#2021-10-12|636.74
#2021-10-13|645.89
#2021-10-14|648.08
#2021-10-15|652.01
#2021-10-18|661.96
#2021-10-19|671.45
#2021-10-20|664.08
#2021-10-21|661.75
#2021-10-22|669.51
#2021-10-25|671.93
#2021-10-26|675.72
#2021-10-27|673.87
#2021-10-28|679.08
#2021-10-29|676.70
#2021-11-01|677.08
#2021-11-02|677.07
#2021-11-03|680.30
#2021-11-04|681.75
#2021-11-05|683.31
#2021-11-08|685.82
#2021-11-09|685.43
#2021-11-10|682.12
#2021-11-11|683.17
#2021-11-12|681.02
#2021-11-15|683.22
#2021-11-16|676.66
#2021-11-17|676.29
#2021-11-18|680.17
#2021-11-19|678.69
#2021-11-22|681.47
#2021-11-23|680.48
#2021-11-24|680.90
#2021-11-25|681.97
#2021-11-26|673.66
#2021-11-29|672.80
#2021-11-30|661.08
#2021-12-01|667.26
#2021-12-02|665.02
#2021-12-03|668.95
#2021-12-06|662.73
#2021-12-07|667.08
#2021-12-08|668.14
#2021-12-09|669.57
#2021-12-10|672.98
#2021-12-13|677.80
#2021-12-14|672.66
#2021-12-15|672.81
#2021-12-16|673.22
#2021-12-17|669.85
#2021-12-20|660.59
#2021-12-21|662.45
#2021-12-22|661.21
#2021-12-23|667.44
#2021-12-24| .
#2021-12-27|665.95
#2021-12-28|666.03
#2021-12-29|666.97
#2021-12-30|668.36
#2021-12-31| .
#2022-01-03|674.45
#2022-01-04|685.53
#2022-01-05|687.98
#2022-01-06|682.86
#2022-01-07|683.40
#2022-01-10|681.33
#2022-01-11|682.27
#2022-01-12|688.93
#2022-01-13|692.16
#2022-01-14|686.40
#2022-01-17|686.40
#2022-01-18|679.04
#2022-01-19|672.73
#2022-01-20|673.01
#2022-01-21|655.84
#2022-01-24|626.62
#2022-01-25|635.44
#2022-01-26|647.16
#2022-01-27|644.39
#2022-01-28|646.88
#2022-01-31|656.12
#2022-02-01|667.21
#2022-02-02|667.62
#2022-02-03|663.85
#2022-02-04|660.87
#2022-02-07|662.28
#2022-02-08|661.51
#2022-02-09|667.93
#2022-02-10|665.29
#2022-02-11|663.74
#2022-02-14|649.51
#2022-02-15|654.68
#2022-02-16|656.72
#2022-02-17|648.45
#2022-02-18|644.40
#2022-02-21|628.23
#2022-02-22|627.71
#2022-02-23|632.93
#2022-02-24|615.28
#2022-02-25|622.15
#2022-02-28|613.38
#2022-03-01|601.60
#2022-03-02|583.72
#2022-03-03|594.40
#2022-03-04|570.57
#2022-03-07|536.76
#2022-03-08|561.02
#2022-03-09|584.47
#2022-03-10|582.08
#2022-03-11|586.48
#2022-03-14|591.92
#2022-03-15|596.10
#2022-03-16|605.91
#2022-03-17|610.11
#2022-03-18|611.43
#2022-03-21|616.99
#2022-03-22|619.49
#2022-03-23|615.45
#2022-03-24|616.80
#2022-03-25|618.12
#2022-03-28|615.58
#2022-03-29|614.47
#2022-03-30|616.46
#2022-03-31|620.16
#2022-04-01|624.54
#2022-04-04|627.29
#2022-04-05|633.57
#2022-04-06|630.32
#2022-04-07|633.73
#2022-04-08|637.32
#2022-04-11|635.45
#2022-04-12|629.74
#2022-04-13|626.60
#2022-04-14|628.41
#2022-04-15| .
#2022-04-18| .
#2022-04-19|620.40
#2022-04-20|619.88
#2022-04-21|617.87
#2022-04-22|618.49
#2022-04-25|613.22
#2022-04-26|612.49
#2022-04-27|612.05
#2022-04-28|614.02
#2022-04-29|611.67
#2022-05-02|608.38
#2022-05-03|609.74
#2022-05-04|608.89
#2022-05-05|610.46
#2022-05-06|603.46
#2022-05-09|597.05
#2022-05-10|593.67
#2022-05-11|591.23
#2022-05-12|584.07
#2022-05-13|590.92
#2022-05-16|588.87
#2022-05-17|588.22
#2022-05-18|585.85
#2022-05-19|582.05
#2022-05-20|584.99
#2022-05-23|586.52
#2022-05-24|583.66
#2022-05-25|580.95
#2022-05-26| .
#2022-05-27|584.92
#2022-05-30|586.38
#2022-05-31|585.78
#2022-06-01|584.56
#2022-06-02|582.97
#2022-06-03|582.47
#2022-06-06|579.67
#2022-06-07|581.13
#2022-06-08|582.22
#2022-06-09|582.05
#2022-06-10|580.28
#2022-06-13|572.97
#2022-06-14|567.32
#2022-06-15|561.43
#2022-06-16|559.49
#2022-06-17|556.41
#2022-06-20|556.10
#2022-06-21|555.40
#2022-06-22|550.74
#2022-06-23|550.36
#2022-06-24| .
#2022-06-27|549.51
#2022-06-28|551.26
#2022-06-29|556.08
#2022-06-30|563.79
#2022-07-01|564.28
#2022-07-04|565.33
#2022-07-05|558.36
#2022-07-06|558.57
#2022-07-07|559.88
#2022-07-08|559.21
#2022-07-11|557.47
#2022-07-12|551.40
#2022-07-13|546.89
#2022-07-14|543.15
#2022-07-15|545.44
#2022-07-18|549.84
#2022-07-19|546.94
#2022-07-20|548.94
#2022-07-21|550.50
#2022-07-22|552.29
#2022-07-25|554.23
#2022-07-26|550.72
#2022-07-27|551.40
#2022-07-28|554.98
#2022-07-29|556.60
#2022-08-01|557.42
#2022-08-02|555.44
#2022-08-03|557.50
#2022-08-04|562.21
#2022-08-05|565.04
#2022-08-08|569.58
#2022-08-09|574.19
#2022-08-10|581.84
#2022-08-11|586.34
#2022-08-12|586.90
#2022-08-15|593.67
#2022-08-16|592.58
#2022-08-17|585.09
#2022-08-18|584.45
#2022-08-19|579.73
#2022-08-22|569.13
#2022-08-23|570.85
#2022-08-24|573.44
#2022-08-25|572.68
#2022-08-26|571.98
#2022-08-29|564.57
#2022-08-30|563.78
#2022-08-31|565.75
#2022-09-01|563.08
#2022-09-02|562.02
#2022-09-05|557.98
#2022-09-06|556.70
#2022-09-07|555.75
#2022-09-08|556.56
#2022-09-09|560.35
#2022-09-12|564.85
#2022-09-13|560.75
#2022-09-14|559.06
#2022-09-15|560.17
#2022-09-16|558.66
#2022-09-19|555.43
#2022-09-20|553.68
#2022-09-21|548.54
#2022-09-22|545.28
#2022-09-23|542.45
#2022-09-26|537.87
#2022-09-27|536.19
#2022-09-28|529.84
#2022-09-29|532.49
#2022-09-30|530.92
#2022-10-03|528.44
#2022-10-04|529.12
#2022-10-05|530.77
#2022-10-06|533.39
#2022-10-07|534.14
#2022-10-10|534.86
#2022-10-11|533.43
#2022-10-12|532.70
#2022-10-13|529.44
#2022-10-14|529.08
#2022-10-17|529.17
#2022-10-18|529.70
#2022-10-19|528.54
#2022-10-20|525.55
#2022-10-21|523.65
#2022-10-24|527.74
#2022-10-25|524.65
#2022-10-26|525.80
#2022-10-27|527.62
#2022-10-28|527.95
#2022-10-31|529.36
#2022-11-01|532.88
#2022-11-02|539.26
#2022-11-03|542.46
#2022-11-04|548.88
#2022-11-07|546.80
#2022-11-08|551.24
#2022-11-09|548.48
#2022-11-10|550.66
#2022-11-11|554.01
#2022-11-14|554.76
#2022-11-15|551.72
#2022-11-16|550.17
#2022-11-17|552.61
#2022-11-18|553.81
#2022-11-21|552.40
#2022-11-22|553.71
#2022-11-23|556.35
#2022-11-24|556.46
#2022-11-25|553.78
#2022-11-28|551.82
#2022-11-29|557.40
#2022-11-30|562.27
#2022-12-01|564.13
#2022-12-02|564.79
#2022-12-05|570.70
#2022-12-06|571.94
#2022-12-07|572.87
#2022-12-08|575.17
#2022-12-09|576.63
#2022-12-12|580.85
#2022-12-13|585.51
#2022-12-14|586.89
#2022-12-15|582.38
#2022-12-16|577.52
#2022-12-19|572.28
#2022-12-20|565.80
#2022-12-21|567.16
#2022-12-22|568.34
#2022-12-23|568.33
#2022-12-26| .
#2022-12-27|567.31
#2022-12-28|566.46
#2022-12-29|567.19
#2022-12-30|568.80
#2023-01-02|572.43
#2023-01-03|576.08
#2023-01-04|576.19
#2023-01-05|575.88
#2023-01-06|576.03
#2023-01-09|578.29
#2023-01-10|580.58
#2023-01-11|584.15
#2023-01-12|592.24
#2023-01-13|592.53
#2023-01-16|599.05
#2023-01-17|595.93
#2023-01-18|599.30
#2023-01-19|595.71
#2023-01-20|598.75
#2023-01-23|598.10
#2023-01-24|598.98
#2023-01-25|607.24
#2023-01-26|612.75
#2023-01-27|614.65
#2023-01-30|612.88
#2023-01-31|614.01
#2023-02-01|614.85
#2023-02-02|620.02
#2023-02-03|618.71
#2023-02-06|620.60
#2023-02-07|619.13
#2023-02-08|617.97
#2023-02-09|619.17
#2023-02-10|614.45
#2023-02-13|616.53
#2023-02-14|617.81
#2023-02-15|613.58
#2023-02-16|615.08
#2023-02-17|615.72
#2023-02-20|614.66
#2023-02-21|610.98
#2023-02-22|610.61
#2023-02-23|611.65
#2023-02-24|611.72
#2023-02-27|614.41
#2023-02-28|617.38
#2023-03-01|622.34
#2023-03-02|620.09
#2023-03-03|622.94
#2023-03-06|624.08
#2023-03-07|624.27
#2023-03-08|624.51
#2023-03-09|625.10
#2023-03-10|618.87
#2023-03-13|601.58
#2023-03-14|613.02
#2023-03-15|606.25
#2023-03-16|606.67
#2023-03-17|608.16
#2023-03-20|605.04
#2023-03-21|607.85
#2023-03-22|607.06
#2023-03-23|606.73
#2023-03-24|604.18
#2023-03-27|605.49
#2023-03-28|605.68
#2023-03-29|604.54
#2023-03-30|602.72
#2023-03-31|603.19
#2023-04-03|602.67
#2023-04-04|603.98
#2023-04-05|604.72
#2023-04-06|607.84
#2023-04-07| .
#2023-04-10| .
#2023-04-11|605.32
#2023-04-12|605.41
#2023-04-13|603.80
#2023-04-14|607.36
#2023-04-17|607.99
#2023-04-18|610.34
#2023-04-19|606.63
#2023-04-20|605.36
#2023-04-21|605.99
#2023-04-24|603.82
#2023-04-25|603.55
#2023-04-26|602.84
#2023-04-27|605.23
#2023-04-28|606.50
#2023-05-01| .
#2023-05-02|603.99
#2023-05-03|604.09
#2023-05-04|605.76
#2023-05-05|605.98
#2023-05-08|605.92
#2023-05-09|604.70
#2023-05-10|602.58
#2023-05-11|598.03
#2023-05-12|596.67
#2023-05-15|594.79
#2023-05-16|598.39
#2023-05-17|595.60
#2023-05-18| .
#2023-05-19|592.81
#2023-05-22|591.18
#2023-05-23|591.95
#2023-05-24|588.21
#2023-05-25|585.36
#2023-05-26|589.88
#2023-05-29|590.43
#2023-05-30|591.54
#2023-05-31|594.22
#2023-06-01|593.55
#2023-06-02|593.54
#2023-06-05|593.29
#2023-06-06|591.21
#2023-06-07|588.71
#2023-06-08|585.62
#2023-06-09|587.82
#2023-06-12|587.99
#2023-06-13|588.08
#2023-06-14|585.05
#2023-06-15|588.27
#2023-06-16|591.00
#2023-06-19|591.44
#2023-06-20|595.50
#2023-06-21|595.51
#2023-06-22|593.79
#2023-06-23|593.96
#2023-06-26|588.90
#2023-06-27|587.58
#2023-06-28|588.62
#2023-06-29|588.21
#2023-06-30|589.30
#2023-07-03|590.20
#2023-07-04|590.52
#2023-07-05|590.56
#2023-07-06|590.13
#2023-07-07|591.74
#2023-07-10|592.09
#2023-07-11|591.57
#2023-07-12|593.96
#2023-07-13|595.09
#2023-07-14|593.50
#2023-07-17|592.25
#2023-07-18|594.33
#2023-07-19|596.78
#2023-07-20|593.73
#2023-07-21|595.16
#2023-07-24|594.93
#2023-07-25|595.24
#2023-07-26|592.87
#2023-07-27|594.47
#2023-07-28|596.59
#2023-07-31|595.13
#2023-08-01|595.74
#2023-08-02|595.38
#2023-08-03|593.87
#2023-08-04|592.83
#2023-08-07|592.33
#2023-08-08|591.27
#2023-08-09|591.54
#2023-08-10|590.34
#2023-08-11|590.57
#2023-08-14|589.72
#2023-08-15|591.23
#2023-08-16|590.55
#2023-08-17|589.61
#2023-08-18|588.63
#2023-08-21|587.44
#2023-08-22|587.93
#2023-08-23|586.77
#2023-08-24|584.11
#2023-08-25|584.53
#2023-08-28|581.44
#2023-08-29|580.77
#2023-08-30|581.06
#2023-08-31|579.73
#2023-09-01|582.77
#2023-09-04|586.97
#2023-09-05|587.50
#2023-09-06|589.20
#2023-09-07|592.65
#2023-09-08|591.57
#2023-09-11|590.53
#2023-09-12|583.34
#2023-09-13|578.23
#2023-09-14|574.67
#2023-09-15|580.05
#2023-09-18|575.68
#2023-09-19|573.36
#2023-09-20|579.10
#2023-09-21|578.54
#2023-09-22|578.28
#2023-09-25|577.42
#2023-09-26|577.89
#2023-09-27|587.13
#2023-09-28|584.78
#2023-09-29|586.20
#2023-10-02|587.26
#2023-10-03|585.69
#2023-10-04|581.45
#2023-10-05|580.91
#2023-10-06|578.62
#2023-10-09|573.57
#2023-10-10|572.47
#2023-10-11|574.36
#2023-10-12|576.11
#2023-10-13|574.95
#2023-10-16|572.97
#2023-10-17|573.61
#2023-10-18|573.01
#2023-10-19|573.64
#2023-10-20|572.78
#2023-10-23|571.23
#2023-10-24|572.70
#2023-10-25|571.41
#2023-10-26|570.13
#2023-10-27|569.90
#2023-10-30|568.86
#2023-10-31|567.30
#2023-11-01|566.30
#2023-11-02|567.92
#2023-11-03|567.70
#2023-11-06|573.18
#2023-11-07|572.51
#2023-11-08|572.32
#2023-11-09|573.94
#2023-11-10|572.69
#2023-11-13|571.30
#2023-11-14|571.04
#2023-11-15|570.29
#2023-11-16|571.80
#2023-11-17|571.04
#2023-11-20|568.25
#2023-11-21|566.12
#2023-11-22|567.26
#2023-11-23|567.81
#2023-11-24|571.60
#2023-11-27|570.77
#2023-11-28|568.59
#2023-11-29|569.72
#2023-11-30|572.25
#2023-12-01|570.99
#2023-12-04|566.87
#2023-12-05|564.33
#2023-12-06|566.25
#2023-12-07|565.51
#2023-12-08|565.49
#2023-12-11|568.71
#2023-12-12|572.38
#2023-12-13|572.97
#2023-12-14|575.53
#2023-12-15|575.35
#2023-12-18|575.37
#2023-12-19|575.06
#2023-12-20|572.06
#2023-12-21|572.11
#2023-12-22|572.91
#2023-12-25| .
#2023-12-26| .
#2023-12-27|572.36
#2023-12-28|573.13
#2023-12-29|573.67
#2024-01-01| .
#2024-01-02|574.12
#2024-01-03|582.99
#2024-01-04|589.37
#2024-01-05|588.52
#2024-01-08|586.96
#2024-01-09|589.24
#2024-01-10|586.31
#2024-01-11|586.61
#2024-01-12|587.11
#2024-01-15|586.49
#2024-01-16|586.81
#2024-01-17|583.85
#2024-01-18|584.00
#2024-01-19|584.85
#2024-01-22|580.41
#2024-01-23|579.66
#2024-01-24|574.63
#2024-01-25|576.64
#2024-01-26|576.59
#2024-01-29|576.93
#2024-01-30|575.95
#2024-01-31|578.10
#2024-02-01|578.49
#2024-02-02|578.98
#2024-02-05|579.61
#2024-02-06|582.27
#2024-02-07|584.27
#2024-02-08|581.23
#2024-02-09|579.87
#2024-02-12|579.18
#2024-02-13|576.52
#2024-02-14|575.73
#2024-02-15|573.96
#2024-02-16|575.36
#2024-02-19|574.53
#2024-02-20|574.89
#2024-02-21|574.83
#2024-02-22|575.70
#2024-02-23|575.95
#2024-02-26|575.43
#2024-02-27|575.23
#2024-02-28|577.76
#2024-02-29|573.34
#2024-03-01|573.37
#2024-03-04|572.71
#2024-03-05|576.52
#2024-03-06|575.89
#2024-03-07|575.46
#2024-03-08|575.84
#2024-03-11|576.03
#2024-03-12|574.86
#2024-03-13|573.16
#2024-03-14|573.07
#2024-03-15|573.19
#2024-03-18|572.96
#2024-03-19|573.10
#2024-03-20|573.02
#2024-03-21|577.08
#2024-03-22|575.12
#2024-03-25|574.23
#2024-03-26|573.94
#2024-03-27|572.78
#2024-03-28|573.25
#2024-03-29| .
#2024-04-01| .
#2024-04-02|572.09
#2024-04-03|571.05
#2024-04-04|567.03
#2024-04-05|568.81
#2024-04-08|570.85
#2024-04-09|572.13
#2024-04-10|571.29
#2024-04-11|570.14
#2024-04-12|570.13
#2024-04-15|568.91
#2024-04-16|565.75
#2024-04-17|567.98
#2024-04-18|565.39
#2024-04-19|564.58
#2024-04-22|564.51
#2024-04-23|566.25
#2024-04-24|567.42
#2024-04-25|570.03
#2024-04-26|570.00
#2024-04-29|571.21
#2024-04-30|570.61
#2024-05-01| .
#2024-05-02|570.09
#2024-05-03|569.80
#2024-05-06|569.60
#2024-05-07|570.46
#2024-05-08|570.43
#2024-05-09| .
#2024-05-10|567.42
#2024-05-13|565.74
#2024-05-14|565.19
#2024-05-15|563.27
#2024-05-16|559.68
#2024-05-17|561.14
#2024-05-20|556.91
#2024-05-21|558.78
#2024-05-22|562.40
#2024-05-23|563.59
#2024-05-24|564.66
#2024-05-27|564.78
#2024-05-28|565.82
#2024-05-29|564.47
#2024-05-30|563.70
#2024-05-31|567.26
#2024-06-03|567.50
#2024-06-04|566.57
#2024-06-05|568.45
#2024-06-06|577.01
#2024-06-07|576.37
#2024-06-10|571.58
#2024-06-11|570.35
#2024-06-12|569.43
#2024-06-13|567.14
#2024-06-14|564.97
#2024-06-17|559.73
#2024-06-18|558.04
#2024-06-19|549.81
#2024-06-20|550.61
#2024-06-21|554.18
#2024-06-24| .
#2024-06-25|552.51
#2024-06-26|551.46
#2024-06-27|550.85
#2024-06-28|549.91
#2024-07-01|549.30
#2024-07-02|547.21
#2024-07-03|548.40
#2024-07-04|551.81
#2024-07-05|553.55
#2024-07-08|557.63
#2024-07-09|555.64
#2024-07-10|554.15
#2024-07-11|554.67
#2024-07-12|555.02
#2024-07-15|553.68
#2024-07-16|553.92
#2024-07-17|555.43
#2024-07-18|554.80
#2024-07-19|555.49
#2024-07-22|554.60
#2024-07-23|554.20
#2024-07-24|554.38
#2024-07-25|552.26
#2024-07-26|552.52
#2024-07-29|550.43
#2024-07-30|553.23
#2024-07-31|554.34
#2024-08-01|553.89
#2024-08-02|551.97
#2024-08-05|538.17
#2024-08-06|543.68
#2024-08-07|546.42
#2024-08-08|544.77
#2024-08-09|546.75
#2024-08-12|546.77
#2024-08-13|545.48
#2024-08-14|544.22
#2024-08-15|544.42
#2024-08-16|542.88
#2024-08-19|544.33
#2024-08-20|545.26
#2024-08-21|545.09
#2024-08-22|545.29
#2024-08-23|544.22
#2024-08-26|542.84
#2024-08-27|541.45
#2024-08-28|539.98
#2024-08-29|541.49
#2024-08-30|541.10
#2024-09-02|541.64
#2024-09-03|540.49
#2024-09-04|538.48
#2024-09-05|538.18
#2024-09-06|538.01
#2024-09-09|537.75
#2024-09-10|539.66
#2024-09-11|539.43
#2024-09-12|540.31
#2024-09-13|539.52
#2024-09-16|539.90
#2024-09-17|539.53
#2024-09-18|539.26
#2024-09-19|539.90
#2024-09-20|539.16
#2024-09-23|538.21
#2024-09-24|535.68
#2024-09-25|534.35
#2024-09-26|536.21
#2024-09-27|535.61
#2024-09-30|534.85
#2024-10-01|542.73
#2024-10-02|542.80
#2024-10-03|541.60
#2024-10-04|543.15
#2024-10-07|543.90
#2024-10-08|547.68
#2024-10-09|551.13
#2024-10-10|558.07
#2024-10-11|562.54
#2024-10-14|564.05
#2024-10-15|563.51
#2024-10-16|564.38
#2024-10-17|564.91
#2024-10-18|566.11
#2024-10-21|565.71
#2024-10-22|563.97
#2024-10-23|566.94
#2024-10-24|565.77
#2024-10-25|566.20
#2024-10-28|564.74
#2024-10-29|560.05
#2024-10-30|561.27
#2024-10-31|559.54
#2024-11-01|559.79
#2024-11-04|557.85
#2024-11-05|557.01
#2024-11-06|556.70
#2024-11-07|559.29
#2024-11-08|558.23
#2024-11-11|554.73
#2024-11-12|551.81
#2024-11-13|550.14
#2024-11-14|550.62
#2024-11-15|551.62
#2024-11-18|549.87
#2024-11-19|549.78
#2024-11-20|550.26
#2024-11-21|548.00
#2024-11-22|549.38
#2024-11-25|547.53
#2024-11-26|545.36
#2024-11-27|544.80
#2024-11-28|541.61
#2024-11-29|543.20
#2024-12-02|544.19
#2024-12-03|544.70
#2024-12-04|544.33
#2024-12-05|546.91
#2024-12-06|547.69
#2024-12-09|548.69
#2024-12-10|548.42
#2024-12-11|548.37
#2024-12-12|548.59
#2024-12-13|556.79
#2024-12-16|556.67
#2024-12-17|556.03
#2024-12-18|557.33
#2024-12-19|554.74
#2024-12-20|552.96
#2024-12-23|552.81
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|551.54
#2024-12-30|551.72
#2024-12-31| .
#2025-01-01| .
#2025-01-02|559.78
#2025-01-03|563.23
#2025-01-06|571.21
#2025-01-07|568.90
#2025-01-08|566.48
#2025-01-09|567.71
#2025-01-10|568.85
#2025-01-13|568.59
#2025-01-14|568.19
#2025-01-15|572.39
#2025-01-16|574.30
#2025-01-17|575.00
#2025-01-20|578.57
#2025-01-21|583.51
#2025-01-22|587.34
#2025-01-23|586.74
#2025-01-24|588.31
#2025-01-27|581.05
#2025-01-28|583.91
#2025-01-29|583.57
#2025-01-30|587.83
#2025-01-31|589.65
#2025-02-03|587.29
#2025-02-04|589.28
#2025-02-05|592.56
#2025-02-06|594.12
#2025-02-07|603.55
#2025-02-10|604.14
#2025-02-11|608.64
#2025-02-12|617.67
#2025-02-13|620.57
#2025-02-14|625.18
#2025-02-17|626.62
#2025-02-18|619.21
#2025-02-19|615.12
#2025-02-20|614.47
#2025-02-21|615.62
#2025-02-24|616.38
#2025-02-25|616.97
#2025-02-26|613.92
#2025-02-27|611.04
#2025-02-28|608.58
#2025-03-03|604.55
#2025-03-04|593.12
#2025-03-05|597.27
#2025-03-06|598.86
#2025-03-07|600.02
#2025-03-10|600.68
#2025-03-11|597.72
#2025-03-12|594.88
#2025-03-13|594.85
#2025-03-14|595.11
#2025-03-17|592.65
#2025-03-18|589.11
#2025-03-19|589.30
#2025-03-20|591.48
#2025-03-21|590.86
#2025-03-24|591.74
#2025-03-25|588.51
#2025-03-26|589.13
#2025-03-27|607.61
#2025-03-28|611.59
#2025-03-31|612.35
#2025-04-01|616.79
#2025-04-02|619.59
#2025-04-03|614.31
#2025-04-04|605.92
#2025-04-07|593.13
#2025-04-08|599.54
#2025-04-09|589.01
#2025-04-10|601.33
#2025-04-11|595.75
#2025-04-14|598.37
#2025-04-15|597.98
#2025-04-16|597.05
#2025-04-17|595.96
#2025-04-18| .
#2025-04-21| .
#2025-04-22|591.76
#2025-04-23|596.57
#2025-04-24|599.45
#2025-04-25|603.56
#2025-04-28|601.10
#2025-04-29|599.93
#2025-04-30|597.51
#2025-05-01| .
#2025-05-02|602.58
#2025-05-05|605.91
#2025-05-06|608.79
#2025-05-07|611.51
#2025-05-08|611.41
#2025-05-09|611.22
#2025-05-12|609.84
#2025-05-13|611.97
#2025-05-14|612.18
#2025-05-15|615.48
#2025-05-16|618.63
#2025-05-19|621.06
#2025-05-20|620.21
#2025-05-21|620.55
#2025-05-22|620.47
#2025-05-23|620.06
#2025-05-26|621.92
#2025-05-27|625.76
#2025-05-28|626.24
#2025-05-29| .
#2025-05-30|621.85
#2025-06-02|621.92
#2025-06-03|622.17
#2025-06-04|621.81
#2025-06-05|621.95
#2025-06-06|622.02
#2025-06-09|622.62
#2025-06-10|622.93
#2025-06-11|620.81
#2025-06-12|618.39
#2025-06-13|616.06
#2025-06-16|613.90
#2025-06-17|615.00
#2025-06-18|613.32
#2025-06-19|611.56
#2025-06-20|612.50
#2025-06-23|613.00
#2025-06-24| .
#2025-06-25|612.36
#2025-06-26|613.70
#2025-06-27|614.50
#2025-06-30|615.18
#2025-07-01|615.08
#2025-07-02|611.79
#2025-07-03|611.20
#2025-07-04|611.99
#2025-07-07|608.14
#2025-07-08|608.68
#2025-07-09|607.53
#2025-07-10|607.31
#2025-07-11|607.48
#2025-07-14|609.39
#2025-07-15|607.06
#2025-07-16|606.16
#2025-07-17|605.87
#2025-07-18|604.87
#2025-07-21|603.06
#2025-07-22|602.97
#2025-07-23|602.87
#2025-07-24|602.89
#2025-07-25|603.06
#2025-07-28|602.14
#2025-07-29|600.27
#2025-07-30|599.73
#2025-07-31|598.99
#2025-08-01|600.68
#2025-08-04|598.63
#2025-08-05|598.75
#2025-08-06|599.84
#2025-08-07|598.87
#2025-08-08|601.52
#2025-08-11|600.44
#2025-08-12|599.09
#2025-08-13|600.81
#2025-08-14|601.35
#2025-08-15|601.98
#2025-08-18|599.78
#2025-08-19|602.31
#2025-08-20|602.30
#2025-08-21|602.32
#2025-08-22|602.73
#2025-08-25|601.98
#2025-08-26|598.73
#2025-08-27|599.14
#2025-08-28|600.03
#2025-08-29|600.37
#2025-09-01|599.56
#2025-09-02|598.52
#2025-09-03|597.94
#2025-09-04|597.78
#2025-09-05|598.47
#2025-09-08|597.56
#2025-09-09|596.35
#2025-09-10|595.22
#2025-09-11|592.88
#2025-09-12|593.65
#2025-09-15|592.57
#2025-09-16|590.12
#2025-09-17|588.39
#2025-09-18|589.73
#2025-09-19|590.26
#2025-09-22|589.34
#2025-09-23|586.59
#2025-09-24|587.63
#2025-09-25|586.27
#2025-09-26|585.90
#2025-09-29|583.83
#2025-09-30|584.75
#2025-10-01|588.27
#2025-10-02|588.98
#2025-10-03|588.81
#2025-10-06|588.67
#2025-10-07|589.01
#2025-10-08|588.56
#2025-10-09|590.70
#2025-10-10|590.70
#2025-10-13|588.77
#2025-10-14|586.28
#2025-10-15|585.85
#2025-10-16|588.82
#2025-10-17|585.97
#2025-10-20|586.36
#2025-10-21|584.02
#2025-10-22|581.70
#2025-10-23|582.60
#2025-10-24|583.33
#2025-10-27|582.70
#2025-10-28|583.43
#2025-10-29|581.41
#2025-10-30|581.14
#2025-10-31|580.24
#2025-11-03|586.67
#2025-11-04|582.71
#2025-11-05|582.76
#2025-11-06|583.86
#2025-11-07|583.32
#2025-11-10|584.97
#2025-11-11|586.12
#2025-11-12|587.83
#2025-11-13|584.27
#2025-11-14|582.64
#2025-11-17|584.07
#2025-11-18|584.52
#2025-11-19|583.94
#2025-11-20|585.46
#2025-11-21|586.57
#2025-11-24|584.94
#2025-11-25|585.74
#2025-11-26|588.42
#2025-11-27|596.53
#2025-11-28|595.10
#2025-12-01|597.43
#2025-12-02|596.43
#2025-12-03|595.11
#2025-12-04|596.84
#2025-12-05|598.90
#2025-12-08|598.57
#2025-12-09|597.40
#2025-12-10|599.64
#2025-12-11|601.93
#2025-12-12|604.50
#2025-12-15|604.29
#2025-12-16|605.33
#2025-12-17|605.44
#2025-12-18|608.05
#2025-12-19|613.33
#2025-12-22|612.98
#2025-12-23|614.00
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|619.43
#2025-12-30|624.71
#2025-12-31| .
#2026-01-01| .
#2026-01-02|636.47
#2026-01-05|630.13
#2026-01-06|633.70
#2026-01-07|634.01
#2026-01-08|633.77
#2026-01-09|634.60
#2026-01-12|634.62
#2026-01-13|636.82
#2026-01-14|636.57
#2026-01-15|638.22
#2026-01-16|638.76
#2026-01-19|635.28
#2026-01-20|631.25
#2026-01-21|631.54
#2026-01-22|638.12
#2026-01-23|638.68
#2026-01-26|639.85
#2026-01-27|640.01
#2026-01-28|640.80
#2026-01-29|640.62
#2026-01-30|641.10
#2026-02-02|639.47
#2026-02-03|640.26
#2026-02-04|638.75
#2026-02-05|634.43
#2026-02-06|632.74
#2026-02-09|636.70
#2026-02-10|638.83
#2026-02-11|637.62
#2026-02-12|637.51
#2026-02-13|637.87
#2026-02-16|638.11
#2026-02-17|638.19
#2026-02-18|638.55
#2026-02-19|640.73
#2026-02-20|640.69
#2026-02-23|638.51
#2026-02-24|637.94
#2026-02-25|635.45
#2026-02-26|627.62
#2026-02-27|626.53
#2026-03-02|623.04
#2026-03-03|627.16
#2026-03-04|630.36
#2026-03-05|628.62
#2026-03-06|628.04
#2026-03-09|621.14
#2026-03-10|624.78
#2026-03-11|627.31
#2026-03-12|626.33
#2026-03-13|635.98
#2026-03-16|633.05
#2026-03-17|629.96
#2026-03-18|629.31
#2026-03-19|627.39
#2026-03-20|630.03
#2026-03-23|625.87
#2026-03-24|625.89
#2026-03-25|628.43
#2026-03-26|626.67
#2026-03-27|625.29
#2026-03-30|623.33
#2026-03-31|622.87
#2026-04-01|623.90
#2026-04-02|624.89