Table Data - OMX Baltic Gross Index
| Title | OMX Baltic Gross Index |
|---|---|
| Series ID | NASDAQOMXBGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-01 |
| Last Updated | 2026-04-01 11:02 PM CDT |
| Notes | For more information about this series, see: OMXBGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 218.57 |
| 2008-11-18 | 210.41 |
| 2008-11-19 | 208.17 |
| 2008-11-20 | 199.41 |
| 2008-11-21 | . |
| 2008-11-24 | 196.12 |
| 2008-11-25 | 199.07 |
| 2008-11-26 | 198.33 |
| 2008-11-27 | . |
| 2008-11-28 | 199.02 |
| 2008-12-01 | 198.02 |
| 2008-12-02 | 194.62 |
| 2008-12-03 | 191.23 |
| 2008-12-04 | 190.74 |
| 2008-12-05 | 186.22 |
| 2008-12-08 | 187.55 |
| 2008-12-09 | 188.98 |
| 2008-12-10 | 185.38 |
| 2008-12-11 | . |
| 2008-12-12 | 183.18 |
| 2008-12-15 | 185.36 |
| 2008-12-16 | 189.66 |
| 2008-12-17 | 192.26 |
| 2008-12-18 | 193.83 |
| 2008-12-19 | 190.84 |
| 2008-12-22 | 187.23 |
| 2008-12-23 | 187.94 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 189.82 |
| 2008-12-30 | 190.76 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 193.78 |
| 2009-01-05 | 198.05 |
| 2009-01-06 | 203.39 |
| 2009-01-07 | 207.19 |
| 2009-01-08 | 204.21 |
| 2009-01-09 | 206.71 |
| 2009-01-12 | 205.99 |
| 2009-01-13 | 204.06 |
| 2009-01-14 | 205.76 |
| 2009-01-15 | 204.08 |
| 2009-01-16 | 205.37 |
| 2009-01-19 | . |
| 2009-01-20 | 204.66 |
| 2009-01-21 | 201.30 |
| 2009-01-22 | 200.40 |
| 2009-01-23 | 198.79 |
| 2009-01-26 | 199.55 |
| 2009-01-27 | 199.73 |
| 2009-01-28 | 200.36 |
| 2009-01-29 | 201.72 |
| 2009-01-30 | 199.53 |
| 2009-02-02 | 199.49 |
| 2009-02-03 | 197.80 |
| 2009-02-04 | 195.82 |
| 2009-02-05 | 193.93 |
| 2009-02-06 | 194.64 |
| 2009-02-09 | 195.68 |
| 2009-02-10 | 194.38 |
| 2009-02-11 | 194.89 |
| 2009-02-12 | 195.62 |
| 2009-02-13 | 194.46 |
| 2009-02-16 | . |
| 2009-02-17 | 190.89 |
| 2009-02-18 | 187.09 |
| 2009-02-19 | 185.83 |
| 2009-02-20 | 182.57 |
| 2009-02-23 | 180.43 |
| 2009-02-24 | 178.29 |
| 2009-02-25 | 177.34 |
| 2009-02-26 | 174.18 |
| 2009-02-27 | 174.89 |
| 2009-03-02 | 170.28 |
| 2009-03-03 | 169.49 |
| 2009-03-04 | 168.21 |
| 2009-03-05 | 166.54 |
| 2009-03-06 | 165.29 |
| 2009-03-09 | . |
| 2009-03-10 | 162.91 |
| 2009-03-11 | 164.19 |
| 2009-03-12 | 164.43 |
| 2009-03-13 | 165.49 |
| 2009-03-16 | 164.86 |
| 2009-03-17 | 165.09 |
| 2009-03-18 | 166.74 |
| 2009-03-19 | 167.27 |
| 2009-03-20 | 168.69 |
| 2009-03-23 | 167.27 |
| 2009-03-24 | 172.15 |
| 2009-03-25 | 174.44 |
| 2009-03-26 | 174.81 |
| 2009-03-27 | 174.51 |
| 2009-03-30 | 172.84 |
| 2009-03-31 | 173.05 |
| 2009-04-01 | 174.09 |
| 2009-04-02 | 175.04 |
| 2009-04-03 | 175.60 |
| 2009-04-06 | 174.57 |
| 2009-04-07 | 174.92 |
| 2009-04-08 | 174.30 |
| 2009-04-09 | 175.59 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 175.38 |
| 2009-04-15 | 174.34 |
| 2009-04-16 | 175.54 |
| 2009-04-17 | 177.44 |
| 2009-04-20 | 177.71 |
| 2009-04-21 | 176.28 |
| 2009-04-22 | 177.91 |
| 2009-04-23 | 176.73 |
| 2009-04-24 | 179.04 |
| 2009-04-27 | 178.27 |
| 2009-04-28 | 177.12 |
| 2009-04-29 | 177.78 |
| 2009-04-30 | 178.67 |
| 2009-05-01 | . |
| 2009-05-04 | 179.09 |
| 2009-05-05 | 180.47 |
| 2009-05-06 | 182.02 |
| 2009-05-07 | 183.62 |
| 2009-05-08 | 183.20 |
| 2009-05-11 | 185.86 |
| 2009-05-12 | 187.05 |
| 2009-05-13 | 187.22 |
| 2009-05-14 | 184.38 |
| 2009-05-15 | 185.65 |
| 2009-05-18 | 186.55 |
| 2009-05-19 | 190.76 |
| 2009-05-20 | 194.84 |
| 2009-05-21 | . |
| 2009-05-22 | 194.89 |
| 2009-05-25 | . |
| 2009-05-26 | 192.60 |
| 2009-05-27 | 194.79 |
| 2009-05-28 | 195.93 |
| 2009-05-29 | 196.24 |
| 2009-06-01 | 199.25 |
| 2009-06-02 | 203.82 |
| 2009-06-03 | 202.55 |
| 2009-06-04 | 200.81 |
| 2009-06-05 | 199.04 |
| 2009-06-08 | 199.81 |
| 2009-06-09 | 200.96 |
| 2009-06-10 | 199.59 |
| 2009-06-11 | 199.31 |
| 2009-06-12 | 199.42 |
| 2009-06-15 | 197.58 |
| 2009-06-16 | 194.95 |
| 2009-06-17 | 191.15 |
| 2009-06-18 | 192.38 |
| 2009-06-19 | 194.63 |
| 2009-06-22 | 194.78 |
| 2009-06-23 | 195.09 |
| 2009-06-24 | . |
| 2009-06-25 | 195.46 |
| 2009-06-26 | 194.95 |
| 2009-06-29 | 194.11 |
| 2009-06-30 | 195.35 |
| 2009-07-01 | 196.35 |
| 2009-07-02 | 196.27 |
| 2009-07-03 | . |
| 2009-07-06 | 197.90 |
| 2009-07-07 | 199.46 |
| 2009-07-08 | 198.44 |
| 2009-07-09 | 198.08 |
| 2009-07-10 | 196.24 |
| 2009-07-13 | 194.65 |
| 2009-07-14 | 195.40 |
| 2009-07-15 | 195.96 |
| 2009-07-16 | 194.60 |
| 2009-07-17 | 193.71 |
| 2009-07-20 | 195.24 |
| 2009-07-21 | 197.79 |
| 2009-07-22 | 197.80 |
| 2009-07-23 | 197.92 |
| 2009-07-24 | 201.25 |
| 2009-07-27 | 206.70 |
| 2009-07-28 | 202.52 |
| 2009-07-29 | 200.79 |
| 2009-07-30 | 199.99 |
| 2009-07-31 | 202.71 |
| 2009-08-03 | 207.08 |
| 2009-08-04 | 212.06 |
| 2009-08-05 | 214.58 |
| 2009-08-06 | 218.60 |
| 2009-08-07 | 217.70 |
| 2009-08-10 | 220.41 |
| 2009-08-11 | 221.30 |
| 2009-08-12 | 221.11 |
| 2009-08-13 | 225.87 |
| 2009-08-14 | 231.08 |
| 2009-08-17 | 226.00 |
| 2009-08-18 | 228.27 |
| 2009-08-19 | 227.00 |
| 2009-08-20 | 228.26 |
| 2009-08-21 | 229.15 |
| 2009-08-24 | 254.26 |
| 2009-08-25 | 262.77 |
| 2009-08-26 | 260.95 |
| 2009-08-27 | 266.55 |
| 2009-08-28 | 277.51 |
| 2009-08-31 | 275.35 |
| 2009-09-01 | 275.13 |
| 2009-09-02 | 270.97 |
| 2009-09-03 | 271.12 |
| 2009-09-04 | 280.93 |
| 2009-09-07 | . |
| 2009-09-08 | 292.22 |
| 2009-09-09 | 301.41 |
| 2009-09-10 | 300.74 |
| 2009-09-11 | 298.22 |
| 2009-09-14 | 287.08 |
| 2009-09-15 | 293.47 |
| 2009-09-16 | 301.84 |
| 2009-09-17 | 301.98 |
| 2009-09-18 | 304.37 |
| 2009-09-21 | 307.08 |
| 2009-09-22 | 306.50 |
| 2009-09-23 | 319.92 |
| 2009-09-24 | 317.99 |
| 2009-09-25 | 310.90 |
| 2009-09-28 | 300.51 |
| 2009-09-29 | 304.40 |
| 2009-09-30 | 304.62 |
| 2009-10-01 | 302.03 |
| 2009-10-02 | 293.53 |
| 2009-10-05 | 286.91 |
| 2009-10-06 | 292.41 |
| 2009-10-07 | 293.09 |
| 2009-10-08 | 288.46 |
| 2009-10-09 | 285.93 |
| 2009-10-12 | 288.33 |
| 2009-10-13 | 285.60 |
| 2009-10-14 | 290.99 |
| 2009-10-15 | 289.33 |
| 2009-10-16 | 289.77 |
| 2009-10-19 | 290.46 |
| 2009-10-20 | 291.72 |
| 2009-10-21 | 286.36 |
| 2009-10-22 | 283.28 |
| 2009-10-23 | 286.94 |
| 2009-10-26 | 286.81 |
| 2009-10-27 | 285.06 |
| 2009-10-28 | 281.07 |
| 2009-10-29 | 278.51 |
| 2009-10-30 | 280.89 |
| 2009-11-02 | 279.11 |
| 2009-11-03 | 275.91 |
| 2009-11-04 | 277.97 |
| 2009-11-05 | 275.40 |
| 2009-11-06 | 277.28 |
| 2009-11-09 | 274.89 |
| 2009-11-10 | 274.31 |
| 2009-11-11 | 271.28 |
| 2009-11-12 | 270.44 |
| 2009-11-13 | 271.46 |
| 2009-11-16 | 273.02 |
| 2009-11-17 | 272.07 |
| 2009-11-18 | 273.01 |
| 2009-11-19 | 273.14 |
| 2009-11-20 | 272.30 |
| 2009-11-23 | 272.89 |
| 2009-11-24 | 273.63 |
| 2009-11-25 | 276.07 |
| 2009-11-26 | . |
| 2009-11-27 | 269.46 |
| 2009-11-30 | 267.99 |
| 2009-12-01 | 268.49 |
| 2009-12-02 | 269.06 |
| 2009-12-03 | 272.17 |
| 2009-12-04 | 271.21 |
| 2009-12-07 | 270.80 |
| 2009-12-08 | 268.49 |
| 2009-12-09 | 268.10 |
| 2009-12-10 | 266.93 |
| 2009-12-11 | 268.45 |
| 2009-12-14 | 267.18 |
| 2009-12-15 | 263.49 |
| 2009-12-16 | 264.97 |
| 2009-12-17 | 263.82 |
| 2009-12-18 | 261.97 |
| 2009-12-21 | 259.45 |
| 2009-12-22 | 257.86 |
| 2009-12-23 | 259.35 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 258.46 |
| 2009-12-29 | 261.85 |
| 2009-12-30 | 264.23 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 268.60 |
| 2010-01-05 | 268.68 |
| 2010-01-06 | . |
| 2010-01-07 | 272.56 |
| 2010-01-08 | 275.44 |
| 2010-01-11 | 281.29 |
| 2010-01-12 | 281.11 |
| 2010-01-13 | 285.60 |
| 2010-01-14 | 292.85 |
| 2010-01-15 | 301.73 |
| 2010-01-18 | . |
| 2010-01-19 | 304.10 |
| 2010-01-20 | 309.54 |
| 2010-01-21 | 314.98 |
| 2010-01-22 | 311.17 |
| 2010-01-25 | 312.56 |
| 2010-01-26 | 315.39 |
| 2010-01-27 | 321.54 |
| 2010-01-28 | 328.64 |
| 2010-01-29 | 337.04 |
| 2010-02-01 | 340.33 |
| 2010-02-02 | 344.88 |
| 2010-02-03 | 344.64 |
| 2010-02-04 | 340.85 |
| 2010-02-05 | 325.18 |
| 2010-02-08 | 331.87 |
| 2010-02-09 | 328.68 |
| 2010-02-10 | 329.58 |
| 2010-02-11 | 329.69 |
| 2010-02-12 | 328.57 |
| 2010-02-15 | . |
| 2010-02-16 | 326.95 |
| 2010-02-17 | 324.80 |
| 2010-02-18 | 323.33 |
| 2010-02-19 | 321.31 |
| 2010-02-22 | 318.01 |
| 2010-02-23 | 316.31 |
| 2010-02-24 | 314.51 |
| 2010-02-25 | 315.50 |
| 2010-02-26 | 314.16 |
| 2010-03-01 | 322.43 |
| 2010-03-02 | 322.72 |
| 2010-03-03 | 321.85 |
| 2010-03-04 | 323.93 |
| 2010-03-05 | 326.77 |
| 2010-03-08 | 329.05 |
| 2010-03-09 | 326.18 |
| 2010-03-10 | 325.55 |
| 2010-03-11 | 327.65 |
| 2010-03-12 | 327.87 |
| 2010-03-15 | 329.66 |
| 2010-03-16 | 332.11 |
| 2010-03-17 | 337.91 |
| 2010-03-18 | 334.33 |
| 2010-03-19 | 336.95 |
| 2010-03-22 | 334.71 |
| 2010-03-23 | 335.17 |
| 2010-03-24 | 333.76 |
| 2010-03-25 | 333.68 |
| 2010-03-26 | 333.82 |
| 2010-03-29 | 332.53 |
| 2010-03-30 | 332.31 |
| 2010-03-31 | 332.94 |
| 2010-04-01 | 335.02 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 338.14 |
| 2010-04-07 | 339.11 |
| 2010-04-08 | 339.94 |
| 2010-04-09 | 347.93 |
| 2010-04-12 | 349.54 |
| 2010-04-13 | 347.14 |
| 2010-04-14 | 353.48 |
| 2010-04-15 | 358.59 |
| 2010-04-16 | 355.13 |
| 2010-04-19 | 352.72 |
| 2010-04-20 | 352.50 |
| 2010-04-21 | 350.76 |
| 2010-04-22 | 347.44 |
| 2010-04-23 | 347.53 |
| 2010-04-26 | 349.27 |
| 2010-04-27 | 347.63 |
| 2010-04-28 | 343.19 |
| 2010-04-29 | 345.40 |
| 2010-04-30 | 347.37 |
| 2010-05-03 | 347.03 |
| 2010-05-04 | 343.70 |
| 2010-05-05 | 342.75 |
| 2010-05-06 | 338.42 |
| 2010-05-07 | 331.81 |
| 2010-05-10 | 343.30 |
| 2010-05-11 | 341.71 |
| 2010-05-12 | 342.08 |
| 2010-05-13 | . |
| 2010-05-14 | 337.81 |
| 2010-05-17 | 334.61 |
| 2010-05-18 | 336.36 |
| 2010-05-19 | 331.97 |
| 2010-05-20 | 324.97 |
| 2010-05-21 | 321.56 |
| 2010-05-24 | 325.65 |
| 2010-05-25 | 318.21 |
| 2010-05-26 | 319.91 |
| 2010-05-27 | 322.94 |
| 2010-05-28 | 326.33 |
| 2010-05-31 | . |
| 2010-06-01 | 324.14 |
| 2010-06-02 | 325.08 |
| 2010-06-03 | 328.74 |
| 2010-06-04 | 327.48 |
| 2010-06-07 | 326.51 |
| 2010-06-08 | 325.67 |
| 2010-06-09 | 327.52 |
| 2010-06-10 | 327.01 |
| 2010-06-11 | 328.24 |
| 2010-06-14 | 333.37 |
| 2010-06-15 | 333.19 |
| 2010-06-16 | 334.21 |
| 2010-06-17 | 334.57 |
| 2010-06-18 | 334.52 |
| 2010-06-21 | 336.53 |
| 2010-06-22 | 332.51 |
| 2010-06-23 | 332.71 |
| 2010-06-24 | . |
| 2010-06-25 | 334.39 |
| 2010-06-28 | 329.43 |
| 2010-06-29 | 326.13 |
| 2010-06-30 | 321.83 |
| 2010-07-01 | 320.58 |
| 2010-07-02 | 322.28 |
| 2010-07-05 | 323.58 |
| 2010-07-06 | 323.57 |
| 2010-07-07 | 321.20 |
| 2010-07-08 | 324.11 |
| 2010-07-09 | 324.30 |
| 2010-07-12 | 322.49 |
| 2010-07-13 | 324.84 |
| 2010-07-14 | 328.19 |
| 2010-07-15 | 328.20 |
| 2010-07-16 | 329.23 |
| 2010-07-19 | 327.12 |
| 2010-07-20 | 325.90 |
| 2010-07-21 | 327.65 |
| 2010-07-22 | 329.41 |
| 2010-07-23 | 330.44 |
| 2010-07-26 | 331.77 |
| 2010-07-27 | 331.81 |
| 2010-07-28 | 332.71 |
| 2010-07-29 | 333.25 |
| 2010-07-30 | 332.75 |
| 2010-08-02 | 336.46 |
| 2010-08-03 | 340.76 |
| 2010-08-04 | 342.01 |
| 2010-08-05 | 350.67 |
| 2010-08-06 | 351.01 |
| 2010-08-09 | 350.26 |
| 2010-08-10 | 348.02 |
| 2010-08-11 | 347.02 |
| 2010-08-12 | 346.91 |
| 2010-08-13 | 349.70 |
| 2010-08-16 | 350.15 |
| 2010-08-17 | 351.35 |
| 2010-08-18 | 353.79 |
| 2010-08-19 | 352.78 |
| 2010-08-20 | 351.44 |
| 2010-08-23 | 353.37 |
| 2010-08-24 | 345.83 |
| 2010-08-25 | 344.98 |
| 2010-08-26 | 348.22 |
| 2010-08-27 | 349.31 |
| 2010-08-30 | 350.84 |
| 2010-08-31 | 349.54 |
| 2010-09-01 | 351.42 |
| 2010-09-02 | 353.18 |
| 2010-09-03 | 355.48 |
| 2010-09-06 | 357.55 |
| 2010-09-07 | 363.47 |
| 2010-09-08 | 361.53 |
| 2010-09-09 | 365.93 |
| 2010-09-10 | 366.82 |
| 2010-09-13 | 368.58 |
| 2010-09-14 | 367.78 |
| 2010-09-15 | 367.67 |
| 2010-09-16 | 369.66 |
| 2010-09-17 | 370.58 |
| 2010-09-20 | 373.64 |
| 2010-09-21 | 370.93 |
| 2010-09-22 | 371.77 |
| 2010-09-23 | 368.19 |
| 2010-09-24 | 369.87 |
| 2010-09-27 | 373.66 |
| 2010-09-28 | 374.18 |
| 2010-09-29 | 374.49 |
| 2010-09-30 | 375.60 |
| 2010-10-01 | 377.19 |
| 2010-10-04 | 375.98 |
| 2010-10-05 | 376.48 |
| 2010-10-06 | 379.78 |
| 2010-10-07 | 380.94 |
| 2010-10-08 | 383.20 |
| 2010-10-11 | 388.80 |
| 2010-10-12 | 387.89 |
| 2010-10-13 | 391.28 |
| 2010-10-14 | 391.00 |
| 2010-10-15 | 392.96 |
| 2010-10-18 | 390.96 |
| 2010-10-19 | 393.01 |
| 2010-10-20 | 392.64 |
| 2010-10-21 | 395.03 |
| 2010-10-22 | 396.40 |
| 2010-10-25 | 397.28 |
| 2010-10-26 | 395.18 |
| 2010-10-27 | 393.54 |
| 2010-10-28 | 395.15 |
| 2010-10-29 | 396.50 |
| 2010-11-01 | 396.46 |
| 2010-11-02 | 398.65 |
| 2010-11-03 | 402.39 |
| 2010-11-04 | 408.22 |
| 2010-11-05 | 411.48 |
| 2010-11-08 | 409.99 |
| 2010-11-09 | 412.44 |
| 2010-11-10 | 412.59 |
| 2010-11-11 | 415.58 |
| 2010-11-12 | 411.54 |
| 2010-11-15 | 410.42 |
| 2010-11-16 | 406.99 |
| 2010-11-17 | 407.18 |
| 2010-11-18 | 411.08 |
| 2010-11-19 | 412.81 |
| 2010-11-22 | 411.01 |
| 2010-11-23 | 406.79 |
| 2010-11-24 | 408.39 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 417.92 |
| 2010-11-30 | 418.12 |
| 2010-12-01 | 422.54 |
| 2010-12-02 | 424.71 |
| 2010-12-03 | 423.34 |
| 2010-12-06 | 420.24 |
| 2010-12-07 | 420.25 |
| 2010-12-08 | 418.85 |
| 2010-12-09 | 412.61 |
| 2010-12-10 | 411.99 |
| 2010-12-13 | 415.53 |
| 2010-12-14 | 415.01 |
| 2010-12-15 | 412.83 |
| 2010-12-16 | 414.07 |
| 2010-12-17 | 415.29 |
| 2010-12-20 | 416.96 |
| 2010-12-21 | 418.21 |
| 2010-12-22 | 418.87 |
| 2010-12-23 | 418.98 |
| 2010-12-24 | . |
| 2010-12-27 | 416.04 |
| 2010-12-28 | 417.69 |
| 2010-12-29 | 419.50 |
| 2010-12-30 | 421.36 |
| 2010-12-31 | . |
| 2011-01-03 | 424.75 |
| 2011-01-04 | 428.81 |
| 2011-01-05 | 428.46 |
| 2011-01-06 | 433.65 |
| 2011-01-07 | 432.03 |
| 2011-01-10 | 431.71 |
| 2011-01-11 | 431.99 |
| 2011-01-12 | 432.89 |
| 2011-01-13 | 433.98 |
| 2011-01-14 | 433.95 |
| 2011-01-17 | 438.31 |
| 2011-01-18 | 441.25 |
| 2011-01-19 | 445.29 |
| 2011-01-20 | 445.48 |
| 2011-01-21 | 445.01 |
| 2011-01-24 | 440.63 |
| 2011-01-25 | 436.23 |
| 2011-01-26 | 433.87 |
| 2011-01-27 | 436.78 |
| 2011-01-28 | 437.63 |
| 2011-01-31 | 435.70 |
| 2011-02-01 | 436.58 |
| 2011-02-02 | 439.03 |
| 2011-02-03 | 437.57 |
| 2011-02-04 | 441.48 |
| 2011-02-07 | 443.96 |
| 2011-02-08 | 445.20 |
| 2011-02-09 | 448.35 |
| 2011-02-10 | 446.88 |
| 2011-02-11 | 448.20 |
| 2011-02-14 | 449.57 |
| 2011-02-15 | 450.32 |
| 2011-02-16 | 451.53 |
| 2011-02-17 | 451.11 |
| 2011-02-18 | 452.22 |
| 2011-02-21 | . |
| 2011-02-22 | 445.25 |
| 2011-02-23 | 444.70 |
| 2011-02-24 | 443.55 |
| 2011-02-25 | 443.47 |
| 2011-02-28 | 444.00 |
| 2011-03-01 | 444.12 |
| 2011-03-02 | 438.94 |
| 2011-03-03 | 440.03 |
| 2011-03-04 | 438.98 |
| 2011-03-07 | 437.51 |
| 2011-03-08 | 435.99 |
| 2011-03-09 | 433.21 |
| 2011-03-10 | 428.85 |
| 2011-03-11 | 426.11 |
| 2011-03-14 | 416.64 |
| 2011-03-15 | 395.55 |
| 2011-03-16 | 414.87 |
| 2011-03-17 | 419.29 |
| 2011-03-18 | 427.31 |
| 2011-03-21 | 429.59 |
| 2011-03-22 | 430.37 |
| 2011-03-23 | 428.87 |
| 2011-03-24 | 424.96 |
| 2011-03-25 | 429.03 |
| 2011-03-28 | 430.04 |
| 2011-03-29 | . |
| 2011-03-30 | 427.33 |
| 2011-03-31 | 428.70 |
| 2011-04-01 | 427.78 |
| 2011-04-04 | 426.17 |
| 2011-04-05 | 424.19 |
| 2011-04-06 | 424.45 |
| 2011-04-07 | 423.66 |
| 2011-04-08 | 422.59 |
| 2011-04-11 | 420.95 |
| 2011-04-12 | 419.58 |
| 2011-04-13 | 418.86 |
| 2011-04-14 | 417.71 |
| 2011-04-15 | 417.40 |
| 2011-04-18 | 413.86 |
| 2011-04-19 | 409.58 |
| 2011-04-20 | 411.46 |
| 2011-04-21 | 413.66 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 410.75 |
| 2011-04-27 | 411.46 |
| 2011-04-28 | 411.41 |
| 2011-04-29 | 412.21 |
| 2011-05-02 | 409.90 |
| 2011-05-03 | 408.34 |
| 2011-05-04 | 406.41 |
| 2011-05-05 | 405.29 |
| 2011-05-06 | 404.23 |
| 2011-05-09 | 399.08 |
| 2011-05-10 | 400.93 |
| 2011-05-11 | 400.17 |
| 2011-05-12 | 399.79 |
| 2011-05-13 | 400.56 |
| 2011-05-16 | 398.27 |
| 2011-05-17 | 397.44 |
| 2011-05-18 | 395.00 |
| 2011-05-19 | 394.85 |
| 2011-05-20 | 396.06 |
| 2011-05-23 | 392.93 |
| 2011-05-24 | 407.22 |
| 2011-05-25 | 411.74 |
| 2011-05-26 | 414.44 |
| 2011-05-27 | 418.60 |
| 2011-05-30 | . |
| 2011-05-31 | 414.59 |
| 2011-06-01 | 411.28 |
| 2011-06-02 | . |
| 2011-06-03 | 412.97 |
| 2011-06-06 | . |
| 2011-06-07 | 411.57 |
| 2011-06-08 | 411.82 |
| 2011-06-09 | 410.87 |
| 2011-06-10 | 413.28 |
| 2011-06-13 | 411.71 |
| 2011-06-14 | 413.51 |
| 2011-06-15 | 416.59 |
| 2011-06-16 | 414.77 |
| 2011-06-17 | 415.61 |
| 2011-06-20 | 415.26 |
| 2011-06-21 | 415.65 |
| 2011-06-22 | 417.97 |
| 2011-06-23 | 418.66 |
| 2011-06-24 | . |
| 2011-06-27 | 416.85 |
| 2011-06-28 | 412.51 |
| 2011-06-29 | 412.25 |
| 2011-06-30 | 412.09 |
| 2011-07-01 | 414.24 |
| 2011-07-04 | . |
| 2011-07-05 | 422.44 |
| 2011-07-06 | 424.34 |
| 2011-07-07 | 428.30 |
| 2011-07-08 | 429.71 |
| 2011-07-11 | 423.27 |
| 2011-07-12 | 418.47 |
| 2011-07-13 | 420.87 |
| 2011-07-14 | 419.97 |
| 2011-07-15 | 420.08 |
| 2011-07-18 | 418.10 |
| 2011-07-19 | 416.90 |
| 2011-07-20 | 417.14 |
| 2011-07-21 | 418.74 |
| 2011-07-22 | 421.83 |
| 2011-07-25 | 419.23 |
| 2011-07-26 | 418.67 |
| 2011-07-27 | 420.24 |
| 2011-07-28 | 419.39 |
| 2011-07-29 | 417.93 |
| 2011-08-01 | 420.04 |
| 2011-08-02 | 418.12 |
| 2011-08-03 | 412.08 |
| 2011-08-04 | 405.80 |
| 2011-08-05 | 395.45 |
| 2011-08-08 | 374.91 |
| 2011-08-09 | 363.35 |
| 2011-08-10 | 378.74 |
| 2011-08-11 | 372.13 |
| 2011-08-12 | 380.80 |
| 2011-08-15 | 382.74 |
| 2011-08-16 | 380.07 |
| 2011-08-17 | 383.85 |
| 2011-08-18 | 376.14 |
| 2011-08-19 | 367.54 |
| 2011-08-22 | 371.99 |
| 2011-08-23 | 376.77 |
| 2011-08-24 | 375.47 |
| 2011-08-25 | 378.74 |
| 2011-08-26 | 374.62 |
| 2011-08-29 | 379.42 |
| 2011-08-30 | 382.35 |
| 2011-08-31 | 385.62 |
| 2011-09-01 | 383.41 |
| 2011-09-02 | 376.02 |
| 2011-09-05 | 369.69 |
| 2011-09-06 | 367.27 |
| 2011-09-07 | 370.51 |
| 2011-09-08 | 370.77 |
| 2011-09-09 | 370.65 |
| 2011-09-12 | 361.22 |
| 2011-09-13 | 361.92 |
| 2011-09-14 | 361.40 |
| 2011-09-15 | 364.84 |
| 2011-09-16 | 364.60 |
| 2011-09-19 | 358.78 |
| 2011-09-20 | 356.31 |
| 2011-09-21 | 356.56 |
| 2011-09-22 | 345.29 |
| 2011-09-23 | 341.23 |
| 2011-09-26 | 344.59 |
| 2011-09-27 | 352.21 |
| 2011-09-28 | 350.50 |
| 2011-09-29 | 349.24 |
| 2011-09-30 | 346.81 |
| 2011-10-03 | 341.68 |
| 2011-10-04 | 335.64 |
| 2011-10-05 | 336.85 |
| 2011-10-06 | 342.88 |
| 2011-10-07 | 345.76 |
| 2011-10-10 | 351.03 |
| 2011-10-11 | 352.98 |
| 2011-10-12 | 354.12 |
| 2011-10-13 | 352.90 |
| 2011-10-14 | 356.44 |
| 2011-10-17 | 364.46 |
| 2011-10-18 | 357.95 |
| 2011-10-19 | 361.85 |
| 2011-10-20 | 360.61 |
| 2011-10-21 | 363.90 |
| 2011-10-24 | 364.41 |
| 2011-10-25 | 364.74 |
| 2011-10-26 | 363.81 |
| 2011-10-27 | 374.26 |
| 2011-10-28 | 371.87 |
| 2011-10-31 | 367.02 |
| 2011-11-01 | 362.17 |
| 2011-11-02 | 361.24 |
| 2011-11-03 | 361.36 |
| 2011-11-04 | 364.41 |
| 2011-11-07 | 363.21 |
| 2011-11-08 | 365.86 |
| 2011-11-09 | 363.25 |
| 2011-11-10 | 361.51 |
| 2011-11-11 | 364.30 |
| 2011-11-14 | 365.74 |
| 2011-11-15 | 362.52 |
| 2011-11-16 | 362.76 |
| 2011-11-17 | 338.06 |
| 2011-11-18 | 340.45 |
| 2011-11-21 | 336.97 |
| 2011-11-22 | 332.35 |
| 2011-11-23 | 328.71 |
| 2011-11-24 | 327.01 |
| 2011-11-25 | 321.17 |
| 2011-11-28 | 327.73 |
| 2011-11-29 | 326.95 |
| 2011-11-30 | 332.68 |
| 2011-12-01 | 332.48 |
| 2011-12-02 | 333.91 |
| 2011-12-05 | 332.40 |
| 2011-12-06 | 330.53 |
| 2011-12-07 | 332.11 |
| 2011-12-08 | 330.54 |
| 2011-12-09 | 330.71 |
| 2011-12-12 | 330.30 |
| 2011-12-13 | 327.84 |
| 2011-12-14 | 324.67 |
| 2011-12-15 | 323.02 |
| 2011-12-16 | 323.44 |
| 2011-12-19 | 323.02 |
| 2011-12-20 | 324.05 |
| 2011-12-21 | 324.72 |
| 2011-12-22 | 325.51 |
| 2011-12-23 | 327.41 |
| 2011-12-26 | . |
| 2011-12-27 | 325.46 |
| 2011-12-28 | 325.81 |
| 2011-12-29 | 325.62 |
| 2011-12-30 | 325.54 |
| 2012-01-02 | 328.77 |
| 2012-01-03 | 332.79 |
| 2012-01-04 | 332.24 |
| 2012-01-05 | 332.98 |
| 2012-01-06 | 334.48 |
| 2012-01-09 | 333.76 |
| 2012-01-10 | 336.29 |
| 2012-01-11 | 335.13 |
| 2012-01-12 | 335.37 |
| 2012-01-13 | 336.47 |
| 2012-01-16 | 333.69 |
| 2012-01-17 | 338.74 |
| 2012-01-18 | 340.02 |
| 2012-01-19 | 339.76 |
| 2012-01-20 | 339.22 |
| 2012-01-23 | 337.80 |
| 2012-01-24 | 337.62 |
| 2012-01-25 | 338.14 |
| 2012-01-26 | 338.80 |
| 2012-01-27 | 337.26 |
| 2012-01-30 | 337.57 |
| 2012-01-31 | 337.28 |
| 2012-02-01 | 339.11 |
| 2012-02-02 | 340.60 |
| 2012-02-03 | 342.98 |
| 2012-02-06 | 343.26 |
| 2012-02-07 | . |
| 2012-02-08 | 354.32 |
| 2012-02-09 | 352.60 |
| 2012-02-10 | 351.17 |
| 2012-02-13 | 353.89 |
| 2012-02-14 | 354.26 |
| 2012-02-15 | 354.79 |
| 2012-02-16 | 353.27 |
| 2012-02-17 | 355.27 |
| 2012-02-20 | 355.34 |
| 2012-02-21 | 355.26 |
| 2012-02-22 | 353.40 |
| 2012-02-23 | 352.02 |
| 2012-02-24 | 352.42 |
| 2012-02-27 | 349.98 |
| 2012-02-28 | 350.76 |
| 2012-02-29 | 350.78 |
| 2012-03-01 | 350.48 |
| 2012-03-02 | 351.57 |
| 2012-03-05 | 352.89 |
| 2012-03-06 | 349.00 |
| 2012-03-07 | 348.57 |
| 2012-03-08 | 349.39 |
| 2012-03-09 | 350.31 |
| 2012-03-12 | 347.85 |
| 2012-03-13 | 348.17 |
| 2012-03-14 | 351.27 |
| 2012-03-15 | 352.20 |
| 2012-03-16 | 352.11 |
| 2012-03-19 | 351.85 |
| 2012-03-20 | 352.14 |
| 2012-03-21 | 351.86 |
| 2012-03-22 | 351.58 |
| 2012-03-23 | 351.68 |
| 2012-03-26 | 351.92 |
| 2012-03-27 | 352.65 |
| 2012-03-28 | 352.85 |
| 2012-03-29 | 351.65 |
| 2012-03-30 | 351.53 |
| 2012-04-02 | 352.47 |
| 2012-04-03 | 354.96 |
| 2012-04-04 | 353.49 |
| 2012-04-05 | 354.79 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 353.96 |
| 2012-04-11 | 354.61 |
| 2012-04-12 | 356.70 |
| 2012-04-13 | 357.41 |
| 2012-04-16 | 356.86 |
| 2012-04-17 | 358.48 |
| 2012-04-18 | 359.79 |
| 2012-04-19 | 360.23 |
| 2012-04-20 | 360.97 |
| 2012-04-23 | 359.20 |
| 2012-04-24 | 359.09 |
| 2012-04-25 | 359.22 |
| 2012-04-26 | 359.11 |
| 2012-04-27 | 361.72 |
| 2012-04-30 | 366.31 |
| 2012-05-01 | . |
| 2012-05-02 | 366.54 |
| 2012-05-03 | 366.94 |
| 2012-05-04 | 366.94 |
| 2012-05-07 | 365.79 |
| 2012-05-08 | 369.10 |
| 2012-05-09 | 367.32 |
| 2012-05-10 | 372.82 |
| 2012-05-11 | 372.58 |
| 2012-05-14 | 370.39 |
| 2012-05-15 | 370.00 |
| 2012-05-16 | 364.79 |
| 2012-05-17 | . |
| 2012-05-18 | 363.02 |
| 2012-05-21 | 365.31 |
| 2012-05-22 | 366.10 |
| 2012-05-23 | 362.33 |
| 2012-05-24 | 363.18 |
| 2012-05-25 | 362.51 |
| 2012-05-28 | 363.55 |
| 2012-05-29 | 363.28 |
| 2012-05-30 | 362.64 |
| 2012-05-31 | 361.39 |
| 2012-06-01 | 359.01 |
| 2012-06-04 | 356.73 |
| 2012-06-05 | 358.59 |
| 2012-06-06 | 361.46 |
| 2012-06-07 | 362.94 |
| 2012-06-08 | 361.90 |
| 2012-06-11 | 363.54 |
| 2012-06-12 | 362.93 |
| 2012-06-13 | 361.40 |
| 2012-06-14 | 360.88 |
| 2012-06-15 | 361.85 |
| 2012-06-18 | 364.91 |
| 2012-06-19 | 364.95 |
| 2012-06-20 | 366.90 |
| 2012-06-21 | 367.32 |
| 2012-06-22 | 367.50 |
| 2012-06-25 | 365.09 |
| 2012-06-26 | 364.57 |
| 2012-06-27 | 363.83 |
| 2012-06-28 | 364.69 |
| 2012-06-29 | 367.48 |
| 2012-07-02 | 367.61 |
| 2012-07-03 | 366.79 |
| 2012-07-04 | 368.98 |
| 2012-07-05 | 369.80 |
| 2012-07-06 | 370.67 |
| 2012-07-09 | 369.55 |
| 2012-07-10 | 371.10 |
| 2012-07-11 | 370.10 |
| 2012-07-12 | 369.57 |
| 2012-07-13 | 371.57 |
| 2012-07-16 | 371.58 |
| 2012-07-17 | 371.92 |
| 2012-07-18 | 374.01 |
| 2012-07-19 | 376.67 |
| 2012-07-20 | 377.67 |
| 2012-07-23 | 373.04 |
| 2012-07-24 | 375.44 |
| 2012-07-25 | 375.49 |
| 2012-07-26 | 375.69 |
| 2012-07-27 | 377.51 |
| 2012-07-30 | 377.63 |
| 2012-07-31 | 377.92 |
| 2012-08-01 | 376.66 |
| 2012-08-02 | 378.35 |
| 2012-08-03 | 381.25 |
| 2012-08-06 | 382.87 |
| 2012-08-07 | 382.08 |
| 2012-08-08 | 383.93 |
| 2012-08-09 | 383.02 |
| 2012-08-10 | 383.57 |
| 2012-08-13 | 383.10 |
| 2012-08-14 | 382.57 |
| 2012-08-15 | 381.88 |
| 2012-08-16 | 384.93 |
| 2012-08-17 | 386.25 |
| 2012-08-20 | 387.06 |
| 2012-08-21 | 385.78 |
| 2012-08-22 | 385.02 |
| 2012-08-23 | 386.03 |
| 2012-08-24 | 385.91 |
| 2012-08-27 | 386.28 |
| 2012-08-28 | 384.18 |
| 2012-08-29 | 385.64 |
| 2012-08-30 | 385.15 |
| 2012-08-31 | 384.54 |
| 2012-09-03 | 384.52 |
| 2012-09-04 | 382.79 |
| 2012-09-05 | 382.20 |
| 2012-09-06 | 382.06 |
| 2012-09-07 | 386.01 |
| 2012-09-10 | 383.89 |
| 2012-09-11 | 383.43 |
| 2012-09-12 | 384.10 |
| 2012-09-13 | 382.12 |
| 2012-09-14 | 383.34 |
#2012-09-17| 382.83
#2012-09-18| 382.36
#2012-09-19| 383.92
#2012-09-20| 383.65
#2012-09-21| 383.90
#2012-09-24| 383.13
#2012-09-25| 381.61
#2012-09-26| 380.07
#2012-09-27| 379.98
#2012-09-28| 380.46
#2012-10-01| 381.41
#2012-10-02| 381.44
#2012-10-03| 380.89
#2012-10-04| 381.48
#2012-10-05| 382.25
#2012-10-08| 382.11
#2012-10-09| 382.02
#2012-10-10| 382.69
#2012-10-11| 384.42
#2012-10-12| 385.05
#2012-10-15| 383.83
#2012-10-16| 385.25
#2012-10-17| 385.17
#2012-10-18| 385.92
#2012-10-19| 385.14
#2012-10-22| 383.98
#2012-10-23| 382.93
#2012-10-24| 383.28
#2012-10-25| 382.24
#2012-10-26| 383.15
#2012-10-29| 383.05
#2012-10-30| 383.78
#2012-10-31| 382.43
#2012-11-01| 383.19
#2012-11-02| 383.25
#2012-11-05| 381.53
#2012-11-06| 381.83
#2012-11-07| 380.63
#2012-11-08| 379.24
#2012-11-09| 379.44
#2012-11-12| 379.65
#2012-11-13| 379.35
#2012-11-14| 380.46
#2012-11-15| 382.53
#2012-11-16| 381.31
#2012-11-19| 382.69
#2012-11-20| 384.61
#2012-11-21| 386.65
#2012-11-22| 389.68
#2012-11-23| 390.53
#2012-11-26| 387.80
#2012-11-27| 387.32
#2012-11-28| 386.89
#2012-11-29| 387.36
#2012-11-30| 388.10
#2012-12-03| 387.23
#2012-12-04| 388.07
#2012-12-05| 386.05
#2012-12-06| 385.93
#2012-12-07| 388.66
#2012-12-10| 386.55
#2012-12-11| 387.95
#2012-12-12| 391.67
#2012-12-13| 397.23
#2012-12-14| 398.69
#2012-12-17| 396.41
#2012-12-18| 397.06
#2012-12-19| 396.29
#2012-12-20| 397.92
#2012-12-21| 397.71
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 400.38
#2012-12-28| 401.82
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 410.15
#2013-01-03| 412.00
#2013-01-04| 412.98
#2013-01-07| 416.72
#2013-01-08| 415.69
#2013-01-09| 416.48
#2013-01-10| 418.21
#2013-01-11| 420.54
#2013-01-14| 419.80
#2013-01-15| 416.03
#2013-01-16| 416.09
#2013-01-17| 418.12
#2013-01-18| 418.66
#2013-01-21| 417.58
#2013-01-22| 415.69
#2013-01-23| 418.04
#2013-01-24| 420.15
#2013-01-25| 420.93
#2013-01-28| 422.00
#2013-01-29| 421.56
#2013-01-30| 420.26
#2013-01-31| 420.10
#2013-02-01| 420.57
#2013-02-04| 419.17
#2013-02-05| 414.80
#2013-02-06| 415.54
#2013-02-07| 417.14
#2013-02-08| 415.84
#2013-02-11| 416.85
#2013-02-12| 415.30
#2013-02-13| 415.34
#2013-02-14| 414.48
#2013-02-15| 416.70
#2013-02-18| 416.83
#2013-02-19| 417.71
#2013-02-20| 417.63
#2013-02-21| 416.98
#2013-02-22| 417.56
#2013-02-25| 417.09
#2013-02-26| 414.83
#2013-02-27| 415.62
#2013-02-28| 416.08
#2013-03-01| 415.70
#2013-03-04| 419.75
#2013-03-05| 422.46
#2013-03-06| 423.74
#2013-03-07| 426.73
#2013-03-08| 431.21
#2013-03-11| 431.35
#2013-03-12| 433.33
#2013-03-13| 433.93
#2013-03-14| 437.77
#2013-03-15| 440.54
#2013-03-18| 438.34
#2013-03-19| 440.36
#2013-03-20| 441.87
#2013-03-21| 439.92
#2013-03-22| 441.64
#2013-03-25| 443.35
#2013-03-26| 444.61
#2013-03-27| 447.01
#2013-03-28| 447.61
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 445.70
#2013-04-03| 445.63
#2013-04-04| 447.76
#2013-04-05| 447.61
#2013-04-08| 445.82
#2013-04-09| 446.11
#2013-04-10| 446.87
#2013-04-11| 445.89
#2013-04-12| 446.25
#2013-04-15| 445.72
#2013-04-16| 442.60
#2013-04-17| 442.12
#2013-04-18| 437.75
#2013-04-19| 439.91
#2013-04-22| 440.49
#2013-04-23| 441.87
#2013-04-24| 442.43
#2013-04-25| 441.30
#2013-04-26| 442.74
#2013-04-29| 441.88
#2013-04-30| 445.53
#2013-05-01| .
#2013-05-02| 441.33
#2013-05-03| 440.23
#2013-05-06| 441.26
#2013-05-07| 441.15
#2013-05-08| 444.18
#2013-05-09| .
#2013-05-10| 441.75
#2013-05-13| 441.39
#2013-05-14| 440.41
#2013-05-15| 444.63
#2013-05-16| 444.18
#2013-05-17| 442.78
#2013-05-20| 443.33
#2013-05-21| 442.44
#2013-05-22| 441.30
#2013-05-23| 437.20
#2013-05-24| 439.04
#2013-05-27| 437.18
#2013-05-28| 438.28
#2013-05-29| 438.91
#2013-05-30| 440.00
#2013-05-31| 444.72
#2013-06-03| 447.17
#2013-06-04| 446.92
#2013-06-05| 447.09
#2013-06-06| 446.83
#2013-06-07| 446.16
#2013-06-10| 446.20
#2013-06-11| 447.77
#2013-06-12| 445.75
#2013-06-13| 445.26
#2013-06-14| 445.36
#2013-06-17| 448.92
#2013-06-18| 450.97
#2013-06-19| 451.34
#2013-06-20| 449.39
#2013-06-21| 449.73
#2013-06-24| .
#2013-06-25| 447.81
#2013-06-26| 447.93
#2013-06-27| 448.07
#2013-06-28| 450.11
#2013-07-01| 452.61
#2013-07-02| 453.04
#2013-07-03| 451.01
#2013-07-04| 452.45
#2013-07-05| 455.15
#2013-07-08| 453.38
#2013-07-09| 454.89
#2013-07-10| 455.21
#2013-07-11| 457.83
#2013-07-12| 457.70
#2013-07-15| 458.90
#2013-07-16| 461.45
#2013-07-17| 461.38
#2013-07-18| 463.98
#2013-07-19| 466.70
#2013-07-22| 463.97
#2013-07-23| 464.15
#2013-07-24| 465.29
#2013-07-25| 463.61
#2013-07-26| 465.92
#2013-07-29| 463.55
#2013-07-30| 465.29
#2013-07-31| 465.76
#2013-08-01| 465.72
#2013-08-02| 465.65
#2013-08-05| 466.45
#2013-08-06| 466.08
#2013-08-07| 466.63
#2013-08-08| 466.65
#2013-08-09| 469.29
#2013-08-12| 468.81
#2013-08-13| 469.77
#2013-08-14| 471.07
#2013-08-15| 469.78
#2013-08-16| 468.15
#2013-08-19| 469.99
#2013-08-20| 468.83
#2013-08-21| 468.90
#2013-08-22| 467.74
#2013-08-23| 468.72
#2013-08-26| 468.12
#2013-08-27| 466.38
#2013-08-28| 463.99
#2013-08-29| 464.49
#2013-08-30| 464.41
#2013-09-02| 462.25
#2013-09-03| 458.21
#2013-09-04| 460.28
#2013-09-05| 460.78
#2013-09-06| 461.70
#2013-09-09| 459.50
#2013-09-10| 460.18
#2013-09-11| 460.12
#2013-09-12| 461.37
#2013-09-13| 460.49
#2013-09-16| 462.13
#2013-09-17| 460.42
#2013-09-18| 461.47
#2013-09-19| 462.27
#2013-09-20| 463.39
#2013-09-23| 464.56
#2013-09-24| 467.80
#2013-09-25| 468.89
#2013-09-26| 467.99
#2013-09-27| 466.62
#2013-09-30| 467.62
#2013-10-01| 467.52
#2013-10-02| 466.29
#2013-10-03| 465.37
#2013-10-04| 465.92
#2013-10-07| 466.17
#2013-10-08| 465.55
#2013-10-09| 464.74
#2013-10-10| 464.91
#2013-10-11| 465.78
#2013-10-14| 465.24
#2013-10-15| 464.58
#2013-10-16| 463.58
#2013-10-17| 464.69
#2013-10-18| 464.14
#2013-10-21| 463.00
#2013-10-22| 462.42
#2013-10-23| 463.94
#2013-10-24| 465.33
#2013-10-25| 465.56
#2013-10-28| 465.07
#2013-10-29| 464.69
#2013-10-30| 464.00
#2013-10-31| 464.43
#2013-11-01| 465.08
#2013-11-04| 464.98
#2013-11-05| 463.88
#2013-11-06| 464.99
#2013-11-07| 466.10
#2013-11-08| 465.91
#2013-11-11| 465.84
#2013-11-12| 467.13
#2013-11-13| 466.92
#2013-11-14| 467.09
#2013-11-15| 464.46
#2013-11-18| 463.61
#2013-11-19| 463.36
#2013-11-20| 462.99
#2013-11-21| 463.53
#2013-11-22| 461.27
#2013-11-25| 462.05
#2013-11-26| 460.37
#2013-11-27| 460.73
#2013-11-28| 464.00
#2013-11-29| 463.93
#2013-12-02| 462.92
#2013-12-03| 461.07
#2013-12-04| 458.07
#2013-12-05| 457.88
#2013-12-06| 457.68
#2013-12-09| 457.64
#2013-12-10| 457.60
#2013-12-11| 454.84
#2013-12-12| 452.67
#2013-12-13| 452.02
#2013-12-16| 454.43
#2013-12-17| 454.50
#2013-12-18| 456.00
#2013-12-19| 456.18
#2013-12-20| 456.06
#2013-12-23| 455.89
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 460.08
#2013-12-30| 464.36
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 472.14
#2014-01-03| 474.11
#2014-01-06| 475.56
#2014-01-07| 476.44
#2014-01-08| 476.43
#2014-01-09| 477.12
#2014-01-10| 478.57
#2014-01-13| 480.82
#2014-01-14| 479.11
#2014-01-15| 482.59
#2014-01-16| 482.92
#2014-01-17| 483.64
#2014-01-20| 483.93
#2014-01-21| 486.69
#2014-01-22| 488.11
#2014-01-23| 490.77
#2014-01-24| 487.37
#2014-01-27| 484.07
#2014-01-28| 486.30
#2014-01-29| 487.97
#2014-01-30| 486.90
#2014-01-31| 487.82
#2014-02-03| 486.93
#2014-02-04| 484.77
#2014-02-05| 485.89
#2014-02-06| 485.45
#2014-02-07| 487.26
#2014-02-10| 486.76
#2014-02-11| 489.13
#2014-02-12| 489.14
#2014-02-13| 487.65
#2014-02-14| 486.40
#2014-02-17| 486.08
#2014-02-18| 487.81
#2014-02-19| 487.25
#2014-02-20| 486.94
#2014-02-21| 486.44
#2014-02-24| 487.65
#2014-02-25| 486.87
#2014-02-26| 485.01
#2014-02-27| 486.48
#2014-02-28| 487.07
#2014-03-03| 470.27
#2014-03-04| 474.44
#2014-03-05| 477.69
#2014-03-06| 475.06
#2014-03-07| 474.26
#2014-03-10| 472.46
#2014-03-11| 471.07
#2014-03-12| 469.91
#2014-03-13| 463.07
#2014-03-14| 453.36
#2014-03-17| 457.14
#2014-03-18| 463.75
#2014-03-19| 462.98
#2014-03-20| 461.71
#2014-03-21| 463.93
#2014-03-24| 468.00
#2014-03-25| 468.75
#2014-03-26| 470.47
#2014-03-27| 470.88
#2014-03-28| 467.91
#2014-03-31| 468.31
#2014-04-01| 470.14
#2014-04-02| 470.81
#2014-04-03| 471.22
#2014-04-04| 472.39
#2014-04-07| 470.07
#2014-04-08| 469.96
#2014-04-09| 470.89
#2014-04-10| 470.76
#2014-04-11| 469.23
#2014-04-14| 467.21
#2014-04-15| 468.32
#2014-04-16| 467.61
#2014-04-17| 468.17
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 468.98
#2014-04-23| 471.95
#2014-04-24| 470.80
#2014-04-25| 469.33
#2014-04-28| 468.38
#2014-04-29| 468.41
#2014-04-30| 467.54
#2014-05-01| .
#2014-05-02| 468.98
#2014-05-05| 467.31
#2014-05-06| 466.95
#2014-05-07| 470.59
#2014-05-08| 467.30
#2014-05-09| 467.43
#2014-05-12| 471.29
#2014-05-13| 471.35
#2014-05-14| 471.25
#2014-05-15| 468.57
#2014-05-16| 470.76
#2014-05-19| 471.88
#2014-05-20| 472.25
#2014-05-21| 470.60
#2014-05-22| 466.71
#2014-05-23| 467.79
#2014-05-26| 468.07
#2014-05-27| 468.28
#2014-05-28| 468.60
#2014-05-29| .
#2014-05-30| 477.32
#2014-06-02| 477.67
#2014-06-03| 481.80
#2014-06-04| 481.04
#2014-06-05| 481.79
#2014-06-06| 481.07
#2014-06-09| 481.07
#2014-06-10| 484.90
#2014-06-11| 483.12
#2014-06-12| 485.41
#2014-06-13| 485.46
#2014-06-16| 484.92
#2014-06-17| 482.95
#2014-06-18| 482.21
#2014-06-19| 482.06
#2014-06-20| 483.51
#2014-06-23| 484.73
#2014-06-24| .
#2014-06-25| 483.44
#2014-06-26| 483.71
#2014-06-27| 483.46
#2014-06-30| 485.32
#2014-07-01| 486.50
#2014-07-02| 487.66
#2014-07-03| 489.41
#2014-07-04| 489.77
#2014-07-07| 490.29
#2014-07-08| 489.05
#2014-07-09| 488.74
#2014-07-10| 487.54
#2014-07-11| 486.56
#2014-07-14| 486.52
#2014-07-15| 487.69
#2014-07-16| 488.79
#2014-07-17| 488.24
#2014-07-18| 485.18
#2014-07-21| 485.11
#2014-07-22| 483.28
#2014-07-23| 483.47
#2014-07-24| 482.74
#2014-07-25| 482.68
#2014-07-28| 482.24
#2014-07-29| 482.53
#2014-07-30| 482.40
#2014-07-31| 481.06
#2014-08-01| 480.12
#2014-08-04| 478.74
#2014-08-05| 479.45
#2014-08-06| 476.60
#2014-08-07| 468.37
#2014-08-08| 459.53
#2014-08-11| 466.56
#2014-08-12| 468.36
#2014-08-13| 468.94
#2014-08-14| 465.00
#2014-08-15| 464.91
#2014-08-18| 465.64
#2014-08-19| 466.21
#2014-08-20| 465.48
#2014-08-21| 469.05
#2014-08-22| 469.93
#2014-08-25| 469.27
#2014-08-26| 470.32
#2014-08-27| 472.02
#2014-08-28| 468.96
#2014-08-29| 469.10
#2014-09-01| 469.35
#2014-09-02| 469.83
#2014-09-03| 469.09
#2014-09-04| 466.60
#2014-09-05| 467.33
#2014-09-08| 467.00
#2014-09-09| 466.00
#2014-09-10| 465.83
#2014-09-11| 465.32
#2014-09-12| 465.10
#2014-09-15| 465.36
#2014-09-16| 463.85
#2014-09-17| 465.27
#2014-09-18| 464.98
#2014-09-19| 466.77
#2014-09-22| 467.44
#2014-09-23| 466.62
#2014-09-24| 465.56
#2014-09-25| 464.32
#2014-09-26| 463.68
#2014-09-29| 463.36
#2014-09-30| 465.60
#2014-10-01| 465.93
#2014-10-02| 465.38
#2014-10-03| 464.73
#2014-10-06| 466.64
#2014-10-07| 466.45
#2014-10-08| 465.78
#2014-10-09| 465.91
#2014-10-10| 464.68
#2014-10-13| 463.26
#2014-10-14| 460.98
#2014-10-15| 457.40
#2014-10-16| 453.13
#2014-10-17| 455.92
#2014-10-20| 454.70
#2014-10-21| 454.50
#2014-10-22| 454.17
#2014-10-23| 453.93
#2014-10-24| 452.57
#2014-10-27| 452.50
#2014-10-28| 453.48
#2014-10-29| 455.04
#2014-10-30| 456.62
#2014-10-31| 460.28
#2014-11-03| 460.61
#2014-11-04| 458.16
#2014-11-05| 459.47
#2014-11-06| 459.20
#2014-11-07| 461.14
#2014-11-10| 461.47
#2014-11-11| 460.93
#2014-11-12| 459.29
#2014-11-13| 459.65
#2014-11-14| 461.70
#2014-11-17| 460.57
#2014-11-18| 460.86
#2014-11-19| 460.41
#2014-11-20| .
#2014-11-21| 461.03
#2014-11-24| 460.63
#2014-11-25| 464.79
#2014-11-26| 467.89
#2014-11-27| 466.02
#2014-11-28| 468.54
#2014-12-01| 467.66
#2014-12-02| 467.09
#2014-12-03| 466.83
#2014-12-04| 469.21
#2014-12-05| .
#2014-12-08| 467.51
#2014-12-09| 466.41
#2014-12-10| 465.72
#2014-12-11| 464.89
#2014-12-12| 461.40
#2014-12-15| 463.53
#2014-12-16| 459.66
#2014-12-17| 456.62
#2014-12-18| 459.12
#2014-12-19| 461.07
#2014-12-22| 460.13
#2014-12-23| 458.23
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 458.12
#2014-12-30| 457.42
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 459.54
#2015-01-05| 461.45
#2015-01-06| 461.07
#2015-01-07| 462.99
#2015-01-08| 464.96
#2015-01-09| 466.91
#2015-01-12| 467.57
#2015-01-13| 467.98
#2015-01-14| 466.74
#2015-01-15| 467.56
#2015-01-16| 470.43
#2015-01-19| 472.80
#2015-01-20| 475.88
#2015-01-21| 478.07
#2015-01-22| 483.13
#2015-01-23| 482.16
#2015-01-26| 481.01
#2015-01-27| 478.72
#2015-01-28| 478.06
#2015-01-29| 480.05
#2015-01-30| 479.51
#2015-02-02| 480.79
#2015-02-03| 480.61
#2015-02-04| 480.40
#2015-02-05| 482.66
#2015-02-06| 483.31
#2015-02-09| 485.18
#2015-02-10| 487.02
#2015-02-11| 489.77
#2015-02-12| 494.48
#2015-02-13| 494.11
#2015-02-16| 492.57
#2015-02-17| 491.01
#2015-02-18| 492.04
#2015-02-19| 492.98
#2015-02-20| 494.49
#2015-02-23| 497.07
#2015-02-24| 498.55
#2015-02-25| 498.24
#2015-02-26| 493.79
#2015-02-27| 498.02
#2015-03-02| 499.11
#2015-03-03| 499.70
#2015-03-04| 499.50
#2015-03-05| 500.97
#2015-03-06| 500.64
#2015-03-09| 499.46
#2015-03-10| 501.02
#2015-03-11| 500.39
#2015-03-12| 500.78
#2015-03-13| 502.54
#2015-03-16| 504.26
#2015-03-17| 506.09
#2015-03-18| 507.72
#2015-03-19| 505.04
#2015-03-20| 505.27
#2015-03-23| 504.58
#2015-03-24| 504.10
#2015-03-25| 504.64
#2015-03-26| 504.37
#2015-03-27| 505.60
#2015-03-30| 504.71
#2015-03-31| 504.56
#2015-04-01| 505.78
#2015-04-02| 508.41
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 510.80
#2015-04-08| 513.45
#2015-04-09| 512.29
#2015-04-10| 513.85
#2015-04-13| 513.88
#2015-04-14| 513.88
#2015-04-15| 512.97
#2015-04-16| 515.56
#2015-04-17| 514.39
#2015-04-20| 515.10
#2015-04-21| 514.44
#2015-04-22| 516.01
#2015-04-23| 516.68
#2015-04-24| 516.91
#2015-04-27| 515.63
#2015-04-28| 512.67
#2015-04-29| 512.30
#2015-04-30| 512.74
#2015-05-01| .
#2015-05-04| 513.84
#2015-05-05| 513.33
#2015-05-06| 513.86
#2015-05-07| 509.16
#2015-05-08| 504.12
#2015-05-11| 503.94
#2015-05-12| 502.70
#2015-05-13| 506.35
#2015-05-14| .
#2015-05-15| 508.60
#2015-05-18| 509.55
#2015-05-19| 512.23
#2015-05-20| 514.57
#2015-05-21| 512.88
#2015-05-22| 513.88
#2015-05-25| 511.82
#2015-05-26| 511.62
#2015-05-27| 510.09
#2015-05-28| 510.48
#2015-05-29| 512.16
#2015-06-01| 513.75
#2015-06-02| 514.08
#2015-06-03| 514.30
#2015-06-04| 512.92
#2015-06-05| 514.05
#2015-06-08| 510.18
#2015-06-09| 508.88
#2015-06-10| 508.42
#2015-06-11| 509.68
#2015-06-12| 509.61
#2015-06-15| 508.27
#2015-06-16| 507.19
#2015-06-17| 508.34
#2015-06-18| 505.48
#2015-06-19| 505.50
#2015-06-22| 508.58
#2015-06-23| 507.26
#2015-06-24| .
#2015-06-25| 508.95
#2015-06-26| 509.71
#2015-06-29| 503.54
#2015-06-30| 505.04
#2015-07-01| 507.96
#2015-07-02| 509.53
#2015-07-03| 508.10
#2015-07-06| 506.82
#2015-07-07| 506.66
#2015-07-08| 503.40
#2015-07-09| 502.63
#2015-07-10| 502.74
#2015-07-13| 507.15
#2015-07-14| 508.17
#2015-07-15| 509.13
#2015-07-16| 510.54
#2015-07-17| 510.20
#2015-07-20| 511.61
#2015-07-21| 510.78
#2015-07-22| 510.89
#2015-07-23| 510.50
#2015-07-24| 510.50
#2015-07-27| 511.34
#2015-07-28| 512.00
#2015-07-29| 514.44
#2015-07-30| 514.00
#2015-07-31| 513.05
#2015-08-03| 514.04
#2015-08-04| 515.29
#2015-08-05| 516.84
#2015-08-06| 518.49
#2015-08-07| 516.65
#2015-08-10| 518.16
#2015-08-11| 518.31
#2015-08-12| 517.82
#2015-08-13| 520.16
#2015-08-14| 523.09
#2015-08-17| 524.14
#2015-08-18| 521.93
#2015-08-19| 522.96
#2015-08-20| 522.06
#2015-08-21| 517.92
#2015-08-24| 495.89
#2015-08-25| 503.82
#2015-08-26| 504.01
#2015-08-27| 509.98
#2015-08-28| 510.59
#2015-08-31| 510.32
#2015-09-01| 506.14
#2015-09-02| 506.89
#2015-09-03| 509.32
#2015-09-04| 508.33
#2015-09-07| 509.54
#2015-09-08| 508.65
#2015-09-09| 510.94
#2015-09-10| 521.33
#2015-09-11| 522.02
#2015-09-14| 527.56
#2015-09-15| 524.94
#2015-09-16| 527.46
#2015-09-17| 527.82
#2015-09-18| 536.02
#2015-09-21| 535.54
#2015-09-22| 534.21
#2015-09-23| 535.06
#2015-09-24| 531.79
#2015-09-25| 532.21
#2015-09-28| 532.53
#2015-09-29| 529.19
#2015-09-30| 528.18
#2015-10-01| 530.24
#2015-10-02| 531.53
#2015-10-05| 532.07
#2015-10-06| 532.42
#2015-10-07| 529.53
#2015-10-08| 529.00
#2015-10-09| 529.26
#2015-10-12| 528.03
#2015-10-13| 527.16
#2015-10-14| 526.54
#2015-10-15| 526.72
#2015-10-16| 528.72
#2015-10-19| 530.58
#2015-10-20| 531.99
#2015-10-21| 532.97
#2015-10-22| 532.20
#2015-10-23| 531.81
#2015-10-26| 531.19
#2015-10-27| 527.92
#2015-10-28| 529.77
#2015-10-29| 530.47
#2015-10-30| 532.82
#2015-11-02| 532.96
#2015-11-03| 533.54
#2015-11-04| 532.72
#2015-11-05| 530.97
#2015-11-06| 534.98
#2015-11-09| 534.42
#2015-11-10| 535.16
#2015-11-11| 536.84
#2015-11-12| 536.96
#2015-11-13| 538.95
#2015-11-16| 537.28
#2015-11-17| 536.34
#2015-11-18| 538.04
#2015-11-19| 538.25
#2015-11-20| 539.82
#2015-11-23| 538.17
#2015-11-24| 537.46
#2015-11-25| 539.70
#2015-11-26| 541.81
#2015-11-27| 541.34
#2015-11-30| 539.20
#2015-12-01| 541.60
#2015-12-02| 542.24
#2015-12-03| 543.34
#2015-12-04| 544.77
#2015-12-07| 545.23
#2015-12-08| 543.16
#2015-12-09| 542.19
#2015-12-10| 542.32
#2015-12-11| 541.84
#2015-12-14| 536.78
#2015-12-15| 536.10
#2015-12-16| 536.34
#2015-12-17| 537.35
#2015-12-18| 536.87
#2015-12-21| 539.13
#2015-12-22| 540.00
#2015-12-23| 540.17
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 540.32
#2015-12-29| 541.67
#2015-12-30| 543.96
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 541.90
#2016-01-05| 544.30
#2016-01-06| 545.51
#2016-01-07| 538.69
#2016-01-08| 541.10
#2016-01-11| 541.63
#2016-01-12| 544.40
#2016-01-13| 544.48
#2016-01-14| 543.40
#2016-01-15| 542.03
#2016-01-18| 538.97
#2016-01-19| 537.80
#2016-01-20| 535.09
#2016-01-21| 530.89
#2016-01-22| 534.75
#2016-01-25| 535.28
#2016-01-26| 534.40
#2016-01-27| 538.21
#2016-01-28| 538.42
#2016-01-29| 542.86
#2016-02-01| 542.60
#2016-02-02| 542.80
#2016-02-03| 545.02
#2016-02-04| 544.27
#2016-02-05| 544.98
#2016-02-08| 545.31
#2016-02-09| 542.43
#2016-02-10| 542.32
#2016-02-11| 541.77
#2016-02-12| 540.58
#2016-02-15| 542.01
#2016-02-16| 542.32
#2016-02-17| 542.77
#2016-02-18| 544.68
#2016-02-19| 545.95
#2016-02-22| 546.04
#2016-02-23| 549.33
#2016-02-24| 550.66
#2016-02-25| 550.90
#2016-02-26| 555.77
#2016-02-29| 555.90
#2016-03-01| 556.99
#2016-03-02| 564.43
#2016-03-03| 566.89
#2016-03-04| 568.57
#2016-03-07| 568.58
#2016-03-08| 570.54
#2016-03-09| 568.81
#2016-03-10| 571.90
#2016-03-11| 571.98
#2016-03-14| 572.98
#2016-03-15| 570.41
#2016-03-16| 571.16
#2016-03-17| 574.02
#2016-03-18| 575.57
#2016-03-21| 573.02
#2016-03-22| 573.96
#2016-03-23| 573.58
#2016-03-24| 576.48
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 573.26
#2016-03-30| 572.83
#2016-03-31| 576.63
#2016-04-01| 572.35
#2016-04-04| 571.62
#2016-04-05| 566.69
#2016-04-06| 568.61
#2016-04-07| 568.77
#2016-04-08| 568.98
#2016-04-11| 570.03
#2016-04-12| 569.00
#2016-04-13| 570.81
#2016-04-14| 574.05
#2016-04-15| 575.96
#2016-04-18| 575.03
#2016-04-19| 577.62
#2016-04-20| 575.90
#2016-04-21| 575.41
#2016-04-22| 575.39
#2016-04-25| 573.46
#2016-04-26| 579.98
#2016-04-27| 580.88
#2016-04-28| 581.46
#2016-04-29| 581.80
#2016-05-02| 582.15
#2016-05-03| 583.76
#2016-05-04| 582.96
#2016-05-05| .
#2016-05-06| 582.29
#2016-05-09| 584.72
#2016-05-10| 585.07
#2016-05-11| 586.26
#2016-05-12| 584.76
#2016-05-13| 585.13
#2016-05-16| 582.96
#2016-05-17| 581.29
#2016-05-18| 581.77
#2016-05-19| 585.06
#2016-05-20| 585.46
#2016-05-23| 585.46
#2016-05-24| 587.63
#2016-05-25| 588.66
#2016-05-26| 589.50
#2016-05-27| 593.00
#2016-05-30| 590.81
#2016-05-31| 591.22
#2016-06-01| 589.18
#2016-06-02| 592.17
#2016-06-03| 595.10
#2016-06-06| 592.47
#2016-06-07| 592.51
#2016-06-08| 590.83
#2016-06-09| 590.77
#2016-06-10| 588.43
#2016-06-13| 589.81
#2016-06-14| 590.34
#2016-06-15| 588.12
#2016-06-16| 579.98
#2016-06-17| 580.37
#2016-06-20| 578.84
#2016-06-21| 579.27
#2016-06-22| 580.43
#2016-06-23| 580.53
#2016-06-24| 580.53
#2016-06-27| 570.67
#2016-06-28| 575.97
#2016-06-29| 581.01
#2016-06-30| 582.49
#2016-07-01| 582.62
#2016-07-04| 585.09
#2016-07-05| 585.48
#2016-07-06| 587.57
#2016-07-07| 589.40
#2016-07-08| 591.61
#2016-07-11| 590.22
#2016-07-12| 591.78
#2016-07-13| 592.43
#2016-07-14| 594.85
#2016-07-15| 596.18
#2016-07-18| 598.89
#2016-07-19| 601.70
#2016-07-20| 605.82
#2016-07-21| 608.40
#2016-07-22| 611.57
#2016-07-25| 610.51
#2016-07-26| 611.41
#2016-07-27| 610.40
#2016-07-28| 606.95
#2016-07-29| 605.82
#2016-08-01| 607.94
#2016-08-02| 607.15
#2016-08-03| 604.03
#2016-08-04| 605.72
#2016-08-05| 605.58
#2016-08-08| 603.83
#2016-08-09| 605.09
#2016-08-10| 606.02
#2016-08-11| 601.07
#2016-08-12| 596.61
#2016-08-15| 600.06
#2016-08-16| 598.67
#2016-08-17| 599.67
#2016-08-18| 599.11
#2016-08-19| 600.02
#2016-08-22| 599.14
#2016-08-23| 600.53
#2016-08-24| 600.60
#2016-08-25| 599.96
#2016-08-26| 599.75
#2016-08-29| 599.39
#2016-08-30| 600.27
#2016-08-31| 598.44
#2016-09-01| 598.93
#2016-09-02| 598.54
#2016-09-05| 604.16
#2016-09-06| 605.07
#2016-09-07| 605.29
#2016-09-08| 604.83
#2016-09-09| 605.55
#2016-09-12| 605.40
#2016-09-13| 606.64
#2016-09-14| 604.76
#2016-09-15| 604.84
#2016-09-16| 605.98
#2016-09-19| 606.26
#2016-09-20| 610.70
#2016-09-21| 609.87
#2016-09-22| 614.10
#2016-09-23| 613.12
#2016-09-26| 609.76
#2016-09-27| 609.86
#2016-09-28| 612.12
#2016-09-29| 612.33
#2016-09-30| 611.40
#2016-10-03| 610.74
#2016-10-04| 613.68
#2016-10-05| 614.57
#2016-10-06| 615.52
#2016-10-07| 614.50
#2016-10-10| 615.72
#2016-10-11| 614.56
#2016-10-12| 617.11
#2016-10-13| 616.46
#2016-10-14| 616.72
#2016-10-17| 618.66
#2016-10-18| 619.57
#2016-10-19| 620.05
#2016-10-20| 621.13
#2016-10-21| 624.04
#2016-10-24| 622.69
#2016-10-25| 623.91
#2016-10-26| 624.89
#2016-10-27| 626.91
#2016-10-28| 627.72
#2016-10-31| 627.46
#2016-11-01| 625.42
#2016-11-02| 625.00
#2016-11-03| 623.00
#2016-11-04| 620.50
#2016-11-07| 621.24
#2016-11-08| 621.70
#2016-11-09| 618.31
#2016-11-10| 623.28
#2016-11-11| 625.87
#2016-11-14| 626.46
#2016-11-15| 625.77
#2016-11-16| 627.14
#2016-11-17| 629.71
#2016-11-18| 631.48
#2016-11-21| 630.57
#2016-11-22| 629.39
#2016-11-23| 628.74
#2016-11-24| 628.72
#2016-11-25| 630.25
#2016-11-28| 631.90
#2016-11-29| 634.29
#2016-11-30| 633.72
#2016-12-01| 636.10
#2016-12-02| 636.92
#2016-12-05| 636.84
#2016-12-06| 635.86
#2016-12-07| 635.81
#2016-12-08| 637.06
#2016-12-09| 636.59
#2016-12-12| 636.09
#2016-12-13| 634.36
#2016-12-14| 633.81
#2016-12-15| 632.87
#2016-12-16| 633.72
#2016-12-19| 635.16
#2016-12-20| 633.89
#2016-12-21| 638.17
#2016-12-22| 638.16
#2016-12-23| 639.86
#2016-12-26| .
#2016-12-27| 641.45
#2016-12-28| 640.66
#2016-12-29| 641.39
#2016-12-30| 642.65
#2017-01-02| 645.87
#2017-01-03| 646.17
#2017-01-04| 648.49
#2017-01-05| 649.57
#2017-01-06| 653.45
#2017-01-09| 651.43
#2017-01-10| 645.91
#2017-01-11| 648.83
#2017-01-12| 649.52
#2017-01-13| 650.27
#2017-01-16| 650.76
#2017-01-17| 651.45
#2017-01-18| 649.45
#2017-01-19| 651.30
#2017-01-20| 651.71
#2017-01-23| 652.71
#2017-01-24| 651.96
#2017-01-25| 652.20
#2017-01-26| 652.65
#2017-01-27| 653.26
#2017-01-30| 655.29
#2017-01-31| 654.59
#2017-02-01| 653.71
#2017-02-02| 656.22
#2017-02-03| 656.39
#2017-02-06| 657.52
#2017-02-07| 656.80
#2017-02-08| 655.16
#2017-02-09| 655.52
#2017-02-10| 653.22
#2017-02-13| 654.70
#2017-02-14| 655.25
#2017-02-15| 657.06
#2017-02-16| 657.71
#2017-02-17| 657.93
#2017-02-20| 656.57
#2017-02-21| 654.37
#2017-02-22| 655.65
#2017-02-23| 655.53
#2017-02-24| 655.32
#2017-02-27| 653.34
#2017-02-28| 653.84
#2017-03-01| 656.87
#2017-03-02| 659.08
#2017-03-03| 659.85
#2017-03-06| 658.66
#2017-03-07| 660.17
#2017-03-08| 660.46
#2017-03-09| 659.04
#2017-03-10| 659.62
#2017-03-13| 660.79
#2017-03-14| 659.87
#2017-03-15| 660.83
#2017-03-16| 661.99
#2017-03-17| 663.42
#2017-03-20| 662.62
#2017-03-21| 664.01
#2017-03-22| 661.25
#2017-03-23| 661.20
#2017-03-24| 664.66
#2017-03-27| 663.35
#2017-03-28| 662.40
#2017-03-29| 663.04
#2017-03-30| 661.61
#2017-03-31| 663.49
#2017-04-03| 664.46
#2017-04-04| 661.81
#2017-04-05| 658.47
#2017-04-06| 661.73
#2017-04-07| 661.69
#2017-04-10| 662.01
#2017-04-11| 662.27
#2017-04-12| 663.92
#2017-04-13| 667.26
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 668.43
#2017-04-19| 669.43
#2017-04-20| 669.84
#2017-04-21| 671.29
#2017-04-24| 672.46
#2017-04-25| 673.17
#2017-04-26| 676.32
#2017-04-27| 675.61
#2017-04-28| 675.42
#2017-05-01| .
#2017-05-02| 677.85
#2017-05-03| 676.23
#2017-05-04| 676.62
#2017-05-05| 677.42
#2017-05-08| 680.43
#2017-05-09| 681.63
#2017-05-10| 682.77
#2017-05-11| 682.57
#2017-05-12| 682.14
#2017-05-15| 677.46
#2017-05-16| 678.01
#2017-05-17| 676.99
#2017-05-18| 674.38
#2017-05-19| 676.33
#2017-05-22| 676.89
#2017-05-23| 677.52
#2017-05-24| 679.25
#2017-05-25| .
#2017-05-26| 679.00
#2017-05-29| 679.10
#2017-05-30| 681.82
#2017-05-31| 682.61
#2017-06-01| 684.82
#2017-06-02| 685.33
#2017-06-05| 685.23
#2017-06-06| 684.73
#2017-06-07| 685.62
#2017-06-08| 686.64
#2017-06-09| 688.35
#2017-06-12| 687.86
#2017-06-13| 689.13
#2017-06-14| 687.88
#2017-06-15| 694.56
#2017-06-16| 695.28
#2017-06-19| 696.79
#2017-06-20| 696.12
#2017-06-21| 698.67
#2017-06-22| 698.36
#2017-06-23| 695.23
#2017-06-26| 699.34
#2017-06-27| 702.62
#2017-06-28| 702.83
#2017-06-29| 702.94
#2017-06-30| 704.46
#2017-07-03| 707.31
#2017-07-04| 710.67
#2017-07-05| 712.12
#2017-07-06| 712.49
#2017-07-07| 717.09
#2017-07-10| 716.66
#2017-07-11| 719.90
#2017-07-12| 725.70
#2017-07-13| 727.49
#2017-07-14| 729.58
#2017-07-17| 727.65
#2017-07-18| 732.36
#2017-07-19| 732.84
#2017-07-20| 741.67
#2017-07-21| 743.39
#2017-07-24| 744.79
#2017-07-25| 746.48
#2017-07-26| 743.20
#2017-07-27| 747.86
#2017-07-28| 750.99
#2017-07-31| 747.10
#2017-08-01| 751.17
#2017-08-02| 748.28
#2017-08-03| 750.02
#2017-08-04| 753.67
#2017-08-07| 755.37
#2017-08-08| 759.95
#2017-08-09| 762.43
#2017-08-10| 765.53
#2017-08-11| 762.47
#2017-08-14| 763.82
#2017-08-15| 760.68
#2017-08-16| 764.33
#2017-08-17| 768.94
#2017-08-18| 767.85
#2017-08-21| 768.20
#2017-08-22| 768.53
#2017-08-23| 773.16
#2017-08-24| 776.00
#2017-08-25| 776.25
#2017-08-28| 775.78
#2017-08-29| 775.26
#2017-08-30| 774.77
#2017-08-31| 773.72
#2017-09-01| 772.74
#2017-09-04| 767.62
#2017-09-05| 770.76
#2017-09-06| 766.50
#2017-09-07| 767.36
#2017-09-08| 765.65
#2017-09-11| 766.97
#2017-09-12| 764.69
#2017-09-13| 761.57
#2017-09-14| 758.32
#2017-09-15| 758.45
#2017-09-18| 758.93
#2017-09-19| 758.96
#2017-09-20| 756.54
#2017-09-21| 757.80
#2017-09-22| 757.09
#2017-09-25| 754.77
#2017-09-26| 753.09
#2017-09-27| 748.54
#2017-09-28| 750.36
#2017-09-29| 753.40
#2017-10-02| 750.42
#2017-10-03| 752.06
#2017-10-04| 753.88
#2017-10-05| 752.00
#2017-10-06| 751.81
#2017-10-09| 752.51
#2017-10-10| 751.82
#2017-10-11| 750.86
#2017-10-12| 755.01
#2017-10-13| 762.91
#2017-10-16| 760.54
#2017-10-17| 761.82
#2017-10-18| 763.93
#2017-10-19| 763.99
#2017-10-20| 760.56
#2017-10-23| 761.66
#2017-10-24| 762.10
#2017-10-25| 762.10
#2017-10-26| 762.67
#2017-10-27| 763.78
#2017-10-30| 759.35
#2017-10-31| 761.23
#2017-11-01| 762.53
#2017-11-02| 766.58
#2017-11-03| 765.64
#2017-11-06| 764.90
#2017-11-07| 763.86
#2017-11-08| 765.08
#2017-11-09| 768.49
#2017-11-10| 765.39
#2017-11-13| 767.03
#2017-11-14| 767.14
#2017-11-15| 765.45
#2017-11-16| 765.80
#2017-11-17| 766.62
#2017-11-20| 765.68
#2017-11-21| 766.42
#2017-11-22| 768.27
#2017-11-23| 767.01
#2017-11-24| 768.92
#2017-11-27| 769.18
#2017-11-28| 765.58
#2017-11-29| 765.54
#2017-11-30| 770.82
#2017-12-01| 769.86
#2017-12-04| 766.87
#2017-12-05| 765.67
#2017-12-06| 765.21
#2017-12-07| 764.98
#2017-12-08| 765.28
#2017-12-11| 761.26
#2017-12-12| 753.34
#2017-12-13| 750.88
#2017-12-14| 747.39
#2017-12-15| 750.52
#2017-12-18| 748.85
#2017-12-19| 751.02
#2017-12-20| 756.81
#2017-12-21| 754.27
#2017-12-22| 754.90
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 755.07
#2017-12-28| 758.57
#2017-12-29| 763.02
#2018-01-01| .
#2018-01-02| 770.29
#2018-01-03| 772.64
#2018-01-04| 777.29
#2018-01-05| 779.43
#2018-01-08| 781.46
#2018-01-09| 782.45
#2018-01-10| 784.33
#2018-01-11| 781.56
#2018-01-12| 780.22
#2018-01-15| 779.51
#2018-01-16| 780.31
#2018-01-17| 778.30
#2018-01-18| 783.21
#2018-01-19| 783.70
#2018-01-22| 785.45
#2018-01-23| 784.37
#2018-01-24| 786.46
#2018-01-25| 787.24
#2018-01-26| 793.32
#2018-01-29| 796.05
#2018-01-30| 796.57
#2018-01-31| 795.67
#2018-02-01| 796.23
#2018-02-02| 796.68
#2018-02-05| 789.59
#2018-02-06| 769.78
#2018-02-07| 779.13
#2018-02-08| 785.98
#2018-02-09| 777.21
#2018-02-12| 781.70
#2018-02-13| 780.24
#2018-02-14| 782.12
#2018-02-15| 784.66
#2018-02-16| 784.06
#2018-02-19| 786.24
#2018-02-20| 783.85
#2018-02-21| 783.70
#2018-02-22| 783.85
#2018-02-23| 786.98
#2018-02-26| 790.40
#2018-02-27| 792.83
#2018-02-28| 803.42
#2018-03-01| 798.41
#2018-03-02| 798.96
#2018-03-05| 797.73
#2018-03-06| 799.74
#2018-03-07| 800.48
#2018-03-08| 801.78
#2018-03-09| 802.06
#2018-03-12| 797.84
#2018-03-13| 799.83
#2018-03-14| 799.33
#2018-03-15| 801.55
#2018-03-16| 800.52
#2018-03-19| 802.97
#2018-03-20| 803.05
#2018-03-21| 806.61
#2018-03-22| 807.30
#2018-03-23| 803.31
#2018-03-26| 790.41
#2018-03-27| 793.27
#2018-03-28| 793.83
#2018-03-29| 797.74
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 799.83
#2018-04-04| 797.16
#2018-04-05| 796.93
#2018-04-06| 795.35
#2018-04-09| 794.39
#2018-04-10| 795.17
#2018-04-11| 791.75
#2018-04-12| 796.53
#2018-04-13| 794.83
#2018-04-16| 795.00
#2018-04-17| 793.85
#2018-04-18| 796.26
#2018-04-19| 796.15
#2018-04-20| 796.96
#2018-04-23| 795.91
#2018-04-24| 794.12
#2018-04-25| 794.46
#2018-04-26| 795.97
#2018-04-27| 791.76
#2018-04-30| 793.42
#2018-05-01| .
#2018-05-02| 798.30
#2018-05-03| 792.50
#2018-05-04| 792.15
#2018-05-07| 792.49
#2018-05-08| 792.92
#2018-05-09| 797.80
#2018-05-10| .
#2018-05-11| 802.52
#2018-05-14| 800.27
#2018-05-15| 798.80
#2018-05-16| 799.84
#2018-05-17| 798.77
#2018-05-18| 796.17
#2018-05-21| 794.44
#2018-05-22| 796.14
#2018-05-23| 794.97
#2018-05-24| 798.47
#2018-05-25| 797.65
#2018-05-28| 797.08
#2018-05-29| 795.81
#2018-05-30| 796.15
#2018-05-31| 791.91
#2018-06-01| 797.01
#2018-06-04| 793.64
#2018-06-05| 794.30
#2018-06-06| 796.21
#2018-06-07| 795.79
#2018-06-08| 796.72
#2018-06-11| 798.54
#2018-06-12| 798.84
#2018-06-13| 800.40
#2018-06-14| 800.89
#2018-06-15| 804.19
#2018-06-18| 805.28
#2018-06-19| 802.08
#2018-06-20| 801.95
#2018-06-21| 802.68
#2018-06-22| 803.06
#2018-06-25| 805.26
#2018-06-26| 805.13
#2018-06-27| 802.08
#2018-06-28| 799.41
#2018-06-29| 800.19
#2018-07-02| 798.10
#2018-07-03| 797.37
#2018-07-04| 797.85
#2018-07-05| 796.83
#2018-07-06| 795.32
#2018-07-09| 797.69
#2018-07-10| 799.65
#2018-07-11| 798.05
#2018-07-12| 798.43
#2018-07-13| 799.65
#2018-07-16| 799.33
#2018-07-17| 802.68
#2018-07-18| 798.15
#2018-07-19| 798.51
#2018-07-20| 799.24
#2018-07-23| 798.34
#2018-07-24| 798.28
#2018-07-25| 798.53
#2018-07-26| 797.67
#2018-07-27| 798.20
#2018-07-30| 795.74
#2018-07-31| 799.86
#2018-08-01| 798.10
#2018-08-02| 799.31
#2018-08-03| 798.43
#2018-08-06| 797.61
#2018-08-07| 792.46
#2018-08-08| 790.28
#2018-08-09| 787.00
#2018-08-10| 788.53
#2018-08-13| 788.27
#2018-08-14| 787.55
#2018-08-15| 788.59
#2018-08-16| 786.84
#2018-08-17| 787.34
#2018-08-20| 787.29
#2018-08-21| 783.76
#2018-08-22| 782.79
#2018-08-23| 781.91
#2018-08-24| 779.80
#2018-08-27| 778.67
#2018-08-28| 777.61
#2018-08-29| 777.01
#2018-08-30| 778.64
#2018-08-31| 777.26
#2018-09-03| 776.31
#2018-09-04| 774.10
#2018-09-05| 772.50
#2018-09-06| 771.25
#2018-09-07| 771.53
#2018-09-10| 773.38
#2018-09-11| 771.47
#2018-09-12| 771.43
#2018-09-13| 771.95
#2018-09-14| 769.03
#2018-09-17| 766.73
#2018-09-18| 769.38
#2018-09-19| 766.47
#2018-09-20| 770.78
#2018-09-21| 772.66
#2018-09-24| 772.63
#2018-09-25| 769.48
#2018-09-26| 769.80
#2018-09-27| 768.84
#2018-09-28| 769.83
#2018-10-01| 768.85
#2018-10-02| 769.76
#2018-10-03| 768.34
#2018-10-04| 767.87
#2018-10-05| 765.26
#2018-10-08| 763.05
#2018-10-09| 757.57
#2018-10-10| 761.77
#2018-10-11| 746.42
#2018-10-12| 754.18
#2018-10-15| 759.27
#2018-10-16| 760.22
#2018-10-17| 763.07
#2018-10-18| 765.83
#2018-10-19| 766.36
#2018-10-22| 761.55
#2018-10-23| 754.39
#2018-10-24| 752.70
#2018-10-25| 743.75
#2018-10-26| 742.32
#2018-10-29| 744.98
#2018-10-30| 742.29
#2018-10-31| 740.10
#2018-11-01| 744.07
#2018-11-02| 747.00
#2018-11-05| 747.16
#2018-11-06| 744.33
#2018-11-07| 743.05
#2018-11-08| 742.81
#2018-11-09| 740.33
#2018-11-12| 740.38
#2018-11-13| 738.16
#2018-11-14| 736.69
#2018-11-15| 735.89
#2018-11-16| 737.51
#2018-11-19| 737.55
#2018-11-20| 734.43
#2018-11-21| 739.98
#2018-11-22| 737.21
#2018-11-23| 738.70
#2018-11-26| 739.93
#2018-11-27| 739.29
#2018-11-28| 740.96
#2018-11-29| 743.64
#2018-11-30| 751.70
#2018-12-03| 748.71
#2018-12-04| 745.77
#2018-12-05| 743.22
#2018-12-06| 739.58
#2018-12-07| 741.67
#2018-12-10| 735.12
#2018-12-11| 734.37
#2018-12-12| 735.31
#2018-12-13| 738.12
#2018-12-14| 735.69
#2018-12-17| 731.38
#2018-12-18| 724.82
#2018-12-19| 724.04
#2018-12-20| 720.63
#2018-12-21| 716.84
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 716.00
#2018-12-28| 717.75
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 720.69
#2019-01-03| 722.18
#2019-01-04| 722.81
#2019-01-07| 725.91
#2019-01-08| 730.57
#2019-01-09| 736.00
#2019-01-10| 735.24
#2019-01-11| 735.78
#2019-01-14| 739.88
#2019-01-15| 741.73
#2019-01-16| 742.48
#2019-01-17| 744.71
#2019-01-18| 749.66
#2019-01-21| 752.79
#2019-01-22| 752.64
#2019-01-23| 751.71
#2019-01-24| 754.17
#2019-01-25| 755.06
#2019-01-28| 753.93
#2019-01-29| 756.46
#2019-01-30| 760.15
#2019-01-31| 761.49
#2019-02-01| 760.06
#2019-02-04| 760.11
#2019-02-05| 759.10
#2019-02-06| 755.03
#2019-02-07| 757.18
#2019-02-08| 755.92
#2019-02-11| 753.87
#2019-02-12| 751.16
#2019-02-13| 749.58
#2019-02-14| 749.27
#2019-02-15| 750.19
#2019-02-18| 753.44
#2019-02-19| 752.87
#2019-02-20| 750.98
#2019-02-21| 751.00
#2019-02-22| 751.94
#2019-02-25| 753.71
#2019-02-26| 756.86
#2019-02-27| 759.94
#2019-02-28| 756.75
#2019-03-01| 760.75
#2019-03-04| 762.94
#2019-03-05| 763.32
#2019-03-06| 764.89
#2019-03-07| 766.28
#2019-03-08| 765.09
#2019-03-11| 765.97
#2019-03-12| 764.80
#2019-03-13| 764.69
#2019-03-14| 764.65
#2019-03-15| 759.87
#2019-03-18| 761.67
#2019-03-19| 763.20
#2019-03-20| 762.33
#2019-03-21| 763.35
#2019-03-22| 763.72
#2019-03-25| 762.41
#2019-03-26| 764.90
#2019-03-27| 761.75
#2019-03-28| 761.60
#2019-03-29| 762.75
#2019-04-01| 763.58
#2019-04-02| 765.22
#2019-04-03| 766.72
#2019-04-04| 772.14
#2019-04-05| 771.76
#2019-04-08| 770.02
#2019-04-09| 770.56
#2019-04-10| 771.78
#2019-04-11| 772.43
#2019-04-12| 774.64
#2019-04-15| 779.52
#2019-04-16| 779.91
#2019-04-17| 779.01
#2019-04-18| 778.93
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 778.68
#2019-04-24| 779.75
#2019-04-25| 781.85
#2019-04-26| 783.12
#2019-04-29| 782.86
#2019-04-30| 784.97
#2019-05-01| .
#2019-05-02| 784.62
#2019-05-03| 785.36
#2019-05-06| 784.62
#2019-05-07| 785.51
#2019-05-08| 785.43
#2019-05-09| 786.71
#2019-05-10| 788.33
#2019-05-13| 785.22
#2019-05-14| 782.19
#2019-05-15| 784.72
#2019-05-16| 784.18
#2019-05-17| 782.02
#2019-05-20| 779.96
#2019-05-21| 779.67
#2019-05-22| 779.11
#2019-05-23| 778.82
#2019-05-24| 779.31
#2019-05-27| 780.45
#2019-05-28| 782.42
#2019-05-29| 780.64
#2019-05-30| .
#2019-05-31| 779.28
#2019-06-03| 783.97
#2019-06-04| 785.24
#2019-06-05| 782.20
#2019-06-06| 783.68
#2019-06-07| 783.44
#2019-06-10| 784.78
#2019-06-11| 784.59
#2019-06-12| 782.81
#2019-06-13| 783.34
#2019-06-14| 781.25
#2019-06-17| 780.74
#2019-06-18| 777.20
#2019-06-19| 779.68
#2019-06-20| 780.17
#2019-06-21| 777.31
#2019-06-24| .
#2019-06-25| 778.14
#2019-06-26| 774.34
#2019-06-27| 776.74
#2019-06-28| 776.31
#2019-07-01| 777.40
#2019-07-02| 776.94
#2019-07-03| 779.98
#2019-07-04| 779.24
#2019-07-05| 782.42
#2019-07-08| 786.72
#2019-07-09| 789.23
#2019-07-10| 791.06
#2019-07-11| 792.89
#2019-07-12| 792.47
#2019-07-15| 790.25
#2019-07-16| 790.42
#2019-07-17| 789.35
#2019-07-18| 789.28
#2019-07-19| 791.39
#2019-07-22| 790.07
#2019-07-23| 790.03
#2019-07-24| 790.58
#2019-07-25| 792.26
#2019-07-26| 791.63
#2019-07-29| 793.06
#2019-07-30| 793.65
#2019-07-31| 794.62
#2019-08-01| 796.20
#2019-08-02| 793.98
#2019-08-05| 794.33
#2019-08-06| 793.58
#2019-08-07| 793.03
#2019-08-08| 792.91
#2019-08-09| 793.94
#2019-08-12| 792.98
#2019-08-13| 793.04
#2019-08-14| 792.64
#2019-08-15| 790.62
#2019-08-16| 789.58
#2019-08-19| 790.34
#2019-08-20| 790.23
#2019-08-21| 786.46
#2019-08-22| 785.82
#2019-08-23| 784.74
#2019-08-26| 785.98
#2019-08-27| 784.27
#2019-08-28| 783.32
#2019-08-29| 781.80
#2019-08-30| 783.83
#2019-09-02| 784.27
#2019-09-03| 783.31
#2019-09-04| 780.04
#2019-09-05| 780.27
#2019-09-06| 778.73
#2019-09-09| 777.41
#2019-09-10| 775.14
#2019-09-11| 776.93
#2019-09-12| 777.80
#2019-09-13| 779.45
#2019-09-16| 779.92
#2019-09-17| 779.65
#2019-09-18| 781.80
#2019-09-19| 781.28
#2019-09-20| 782.24
#2019-09-23| 782.68
#2019-09-24| 780.68
#2019-09-25| 779.25
#2019-09-26| 780.01
#2019-09-27| 780.67
#2019-09-30| 781.71
#2019-10-01| 782.16
#2019-10-02| 783.71
#2019-10-03| 782.06
#2019-10-04| 783.00
#2019-10-07| 781.27
#2019-10-08| 782.63
#2019-10-09| 781.08
#2019-10-10| 783.81
#2019-10-11| 784.44
#2019-10-14| 784.67
#2019-10-15| 785.98
#2019-10-16| 785.01
#2019-10-17| 784.42
#2019-10-18| 784.96
#2019-10-21| 785.37
#2019-10-22| 787.91
#2019-10-23| 787.55
#2019-10-24| 789.05
#2019-10-25| 789.95
#2019-10-28| 790.53
#2019-10-29| 790.16
#2019-10-30| 790.46
#2019-10-31| 792.36
#2019-11-01| 795.35
#2019-11-04| 795.46
#2019-11-05| 794.15
#2019-11-06| 797.18
#2019-11-07| 796.70
#2019-11-08| 798.07
#2019-11-11| 799.46
#2019-11-12| 798.97
#2019-11-13| 797.54
#2019-11-14| 799.13
#2019-11-15| 798.96
#2019-11-18| 799.92
#2019-11-19| 802.48
#2019-11-20| 802.27
#2019-11-21| 801.25
#2019-11-22| 799.57
#2019-11-25| 796.88
#2019-11-26| 796.88
#2019-11-27| 798.72
#2019-11-28| 800.06
#2019-11-29| 801.00
#2019-12-02| 801.11
#2019-12-03| 800.35
#2019-12-04| 799.96
#2019-12-05| 799.98
#2019-12-06| 800.09
#2019-12-09| 799.35
#2019-12-10| 800.44
#2019-12-11| 800.85
#2019-12-12| 801.30
#2019-12-13| 801.60
#2019-12-16| 803.15
#2019-12-17| 801.32
#2019-12-18| 801.57
#2019-12-19| 803.07
#2019-12-20| 801.26
#2019-12-23| 801.73
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 804.40
#2019-12-30| 806.27
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 808.13
#2020-01-03| 810.00
#2020-01-06| 810.14
#2020-01-07| 812.93
#2020-01-08| 814.04
#2020-01-09| 817.46
#2020-01-10| 817.00
#2020-01-13| 823.51
#2020-01-14| 825.10
#2020-01-15| 824.91
#2020-01-16| 827.83
#2020-01-17| 828.73
#2020-01-20| 833.30
#2020-01-21| 833.49
#2020-01-22| 833.07
#2020-01-23| 833.97
#2020-01-24| 837.26
#2020-01-27| 830.37
#2020-01-28| 829.17
#2020-01-29| 833.20
#2020-01-30| 831.59
#2020-01-31| 835.87
#2020-02-03| 838.27
#2020-02-04| 839.86
#2020-02-05| 841.91
#2020-02-06| 844.41
#2020-02-07| 847.39
#2020-02-10| 849.73
#2020-02-11| 850.03
#2020-02-12| 853.25
#2020-02-13| 853.50
#2020-02-14| 851.51
#2020-02-17| 849.80
#2020-02-18| 851.13
#2020-02-19| 850.00
#2020-02-20| 852.09
#2020-02-21| 851.48
#2020-02-24| 842.71
#2020-02-25| 828.82
#2020-02-26| 822.11
#2020-02-27| 798.66
#2020-02-28| 790.00
#2020-03-02| 804.44
#2020-03-03| 814.99
#2020-03-04| 812.86
#2020-03-05| 807.93
#2020-03-06| 789.92
#2020-03-09| 766.86
#2020-03-10| 771.49
#2020-03-11| 758.76
#2020-03-12| 684.66
#2020-03-13| 695.51
#2020-03-16| 639.39
#2020-03-17| 637.51
#2020-03-18| 642.54
#2020-03-19| 659.05
#2020-03-20| 676.89
#2020-03-23| 658.43
#2020-03-24| 666.40
#2020-03-25| 664.45
#2020-03-26| 665.81
#2020-03-27| 666.13
#2020-03-30| 658.51
#2020-03-31| 662.51
#2020-04-01| 657.53
#2020-04-02| 656.89
#2020-04-03| 655.38
#2020-04-06| 667.46
#2020-04-07| 697.08
#2020-04-08| 699.66
#2020-04-09| 706.41
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 718.50
#2020-04-15| 720.00
#2020-04-16| 727.05
#2020-04-17| 736.37
#2020-04-20| 726.03
#2020-04-21| 720.78
#2020-04-22| 726.52
#2020-04-23| 728.13
#2020-04-24| 734.10
#2020-04-27| 737.52
#2020-04-28| 740.07
#2020-04-29| 744.35
#2020-04-30| 746.69
#2020-05-01| .
#2020-05-04| 740.30
#2020-05-05| 748.89
#2020-05-06| 753.07
#2020-05-07| 751.95
#2020-05-08| 750.24
#2020-05-11| 748.08
#2020-05-12| 756.98
#2020-05-13| 755.58
#2020-05-14| 758.27
#2020-05-15| 757.49
#2020-05-18| 758.13
#2020-05-19| 762.82
#2020-05-20| 765.16
#2020-05-21| .
#2020-05-22| 764.87
#2020-05-25| 765.58
#2020-05-26| 768.59
#2020-05-27| 772.96
#2020-05-28| 774.40
#2020-05-29| 781.21
#2020-06-01| 780.21
#2020-06-02| 783.38
#2020-06-03| 786.22
#2020-06-04| 784.26
#2020-06-05| 787.05
#2020-06-08| 788.01
#2020-06-09| 786.65
#2020-06-10| 786.27
#2020-06-11| 780.91
#2020-06-12| 779.39
#2020-06-15| 778.09
#2020-06-16| 782.67
#2020-06-17| 787.44
#2020-06-18| 785.91
#2020-06-19| 793.15
#2020-06-22| 796.86
#2020-06-23| 797.99
#2020-06-24| .
#2020-06-25| 797.82
#2020-06-26| 800.33
#2020-06-29| 796.82
#2020-06-30| 799.42
#2020-07-01| 800.21
#2020-07-02| 804.47
#2020-07-03| 807.21
#2020-07-06| 808.61
#2020-07-07| 811.00
#2020-07-08| 812.35
#2020-07-09| 814.41
#2020-07-10| 816.03
#2020-07-13| 817.57
#2020-07-14| 812.00
#2020-07-15| 811.09
#2020-07-16| 810.54
#2020-07-17| 809.53
#2020-07-20| 810.04
#2020-07-21| 814.94
#2020-07-22| 816.24
#2020-07-23| 817.27
#2020-07-24| 816.99
#2020-07-27| 817.87
#2020-07-28| 820.30
#2020-07-29| 817.85
#2020-07-30| 814.84
#2020-07-31| 816.66
#2020-08-03| 813.04
#2020-08-04| 811.25
#2020-08-05| 811.42
#2020-08-06| 804.60
#2020-08-07| 805.24
#2020-08-10| 806.92
#2020-08-11| 809.35
#2020-08-12| 811.04
#2020-08-13| 809.64
#2020-08-14| 808.19
#2020-08-17| 805.74
#2020-08-18| 804.71
#2020-08-19| 802.46
#2020-08-20| 803.05
#2020-08-21| 799.65
#2020-08-24| 800.46
#2020-08-25| 803.00
#2020-08-26| 801.80
#2020-08-27| 803.20
#2020-08-28| 805.07
#2020-08-31| 809.62
#2020-09-01| 815.16
#2020-09-02| 815.67
#2020-09-03| 812.66
#2020-09-04| 808.40
#2020-09-07| 810.87
#2020-09-08| 811.09
#2020-09-09| 809.86
#2020-09-10| 811.43
#2020-09-11| 810.82
#2020-09-14| 812.90
#2020-09-15| 815.48
#2020-09-16| 814.37
#2020-09-17| 812.57
#2020-09-18| 812.67
#2020-09-21| 810.80
#2020-09-22| 809.89
#2020-09-23| 808.70
#2020-09-24| 802.15
#2020-09-25| 800.09
#2020-09-28| 801.16
#2020-09-29| 800.08
#2020-09-30| 801.29
#2020-10-01| 803.71
#2020-10-02| 804.56
#2020-10-05| 809.12
#2020-10-06| 809.54
#2020-10-07| 811.31
#2020-10-08| 811.72
#2020-10-09| 811.02
#2020-10-12| 810.72
#2020-10-13| 809.27
#2020-10-14| 807.84
#2020-10-15| 805.02
#2020-10-16| 805.86
#2020-10-19| 802.49
#2020-10-20| 800.68
#2020-10-21| 803.48
#2020-10-22| 802.58
#2020-10-23| 803.79
#2020-10-26| 802.59
#2020-10-27| 797.41
#2020-10-28| 788.27
#2020-10-29| 783.37
#2020-10-30| 783.97
#2020-11-02| 783.58
#2020-11-03| 785.32
#2020-11-04| 786.31
#2020-11-05| 786.01
#2020-11-06| 786.07
#2020-11-09| 795.51
#2020-11-10| 800.29
#2020-11-11| 802.49
#2020-11-12| 798.52
#2020-11-13| 801.51
#2020-11-16| 803.99
#2020-11-17| 807.40
#2020-11-18| 811.67
#2020-11-19| 812.04
#2020-11-20| 811.38
#2020-11-23| 811.02
#2020-11-24| 811.23
#2020-11-25| 815.13
#2020-11-26| 819.99
#2020-11-27| 821.05
#2020-11-30| 830.24
#2020-12-01| 836.07
#2020-12-02| 837.66
#2020-12-03| 842.46
#2020-12-04| 848.25
#2020-12-07| 852.05
#2020-12-08| 851.51
#2020-12-09| 848.96
#2020-12-10| 846.14
#2020-12-11| 845.63
#2020-12-14| 845.48
#2020-12-15| 849.26
#2020-12-16| 852.22
#2020-12-17| 854.16
#2020-12-18| 855.00
#2020-12-21| 847.20
#2020-12-22| 852.89
#2020-12-23| 853.54
#2020-12-24| .
#2020-12-25| .
#2020-12-28| 853.38
#2020-12-29| 861.23
#2020-12-30| 870.98
#2020-12-31| .
#2021-01-01| .
#2021-01-04| 888.85
#2021-01-05| 892.87
#2021-01-06| 904.50
#2021-01-07| 909.02
#2021-01-08| 917.34
#2021-01-11| 923.93
#2021-01-12| 924.99
#2021-01-13| 921.23
#2021-01-14| 921.90
#2021-01-15| 921.38
#2021-01-18| 920.34
#2021-01-19| 925.46
#2021-01-20| 924.93
#2021-01-21| 929.16
#2021-01-22| 926.89
#2021-01-25| 927.00
#2021-01-26| 926.20
#2021-01-27| 926.36
#2021-01-28| 925.75
#2021-01-29| 922.14
#2021-02-01| 917.69
#2021-02-02| 920.48
#2021-02-03| 921.37
#2021-02-04| 922.61
#2021-02-05| 926.86
#2021-02-08| 931.45
#2021-02-09| 926.08
#2021-02-10| 918.21
#2021-02-11| 922.68
#2021-02-12| 925.98
#2021-02-15| 926.39
#2021-02-16| 924.32
#2021-02-17| 922.42
#2021-02-18| 923.05
#2021-02-19| 925.30
#2021-02-22| 922.08
#2021-02-23| 921.89
#2021-02-24| 920.88
#2021-02-25| 919.29
#2021-02-26| 919.92
#2021-03-01| 922.50
#2021-03-02| 925.58
#2021-03-03| 928.74
#2021-03-04| 921.95
#2021-03-05| 920.70
#2021-03-08| 922.20
#2021-03-09| 921.90
#2021-03-10| 923.73
#2021-03-11| 926.11
#2021-03-12| 928.68
#2021-03-15| 930.85
#2021-03-16| 928.58
#2021-03-17| 926.05
#2021-03-18| 926.47
#2021-03-19| 924.91
#2021-03-22| 927.27
#2021-03-23| 928.37
#2021-03-24| 926.10
#2021-03-25| 923.55
#2021-03-26| 925.83
#2021-03-29| 927.60
#2021-03-30| 926.00
#2021-03-31| 927.39
#2021-04-01| 931.29
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 939.64
#2021-04-07| 945.63
#2021-04-08| 957.48
#2021-04-09| 968.65
#2021-04-12| 971.74
#2021-04-13| 976.99
#2021-04-14| 975.37
#2021-04-15| 968.88
#2021-04-16| 969.39
#2021-04-19| 977.37
#2021-04-20| 979.08
#2021-04-21| 979.04
#2021-04-22| 981.42
#2021-04-23| 979.37
#2021-04-26| 982.23
#2021-04-27| 979.04
#2021-04-28| 977.18
#2021-04-29| 978.66
#2021-04-30| 977.98
#2021-05-03| 985.35
#2021-05-04| 987.43
#2021-05-05| 989.06
#2021-05-06| 989.61
#2021-05-07| 989.09
#2021-05-10| 998.85
#2021-05-11| 992.87
#2021-05-12| 995.08
#2021-05-13| .
#2021-05-14| 994.68
#2021-05-17| 991.82
#2021-05-18| 989.98
#2021-05-19| 978.48
#2021-05-20| 983.53
#2021-05-21| 990.32
#2021-05-24| 994.17
#2021-05-25|1001.14
#2021-05-26| 999.11
#2021-05-27| 996.12
#2021-05-28|1005.15
#2021-05-31|1012.26
#2021-06-01|1012.31
#2021-06-02|1011.70
#2021-06-03|1011.58
#2021-06-04|1014.46
#2021-06-07|1018.59
#2021-06-08|1018.99
#2021-06-09|1019.60
#2021-06-10|1018.93
#2021-06-11|1021.24
#2021-06-14|1016.43
#2021-06-15|1011.86
#2021-06-16|1014.22
#2021-06-17|1012.94
#2021-06-18|1015.02
#2021-06-21|1012.98
#2021-06-22|1010.23
#2021-06-23|1010.35
#2021-06-24| .
#2021-06-25|1010.83
#2021-06-28|1010.12
#2021-06-29|1011.92
#2021-06-30|1015.72
#2021-07-01|1023.57
#2021-07-02|1022.79
#2021-07-05|1026.12
#2021-07-06|1028.88
#2021-07-07|1025.85
#2021-07-08|1029.33
#2021-07-09|1028.95
#2021-07-12|1033.35
#2021-07-13|1042.27
#2021-07-14|1047.57
#2021-07-15|1052.74
#2021-07-16|1051.44
#2021-07-19|1042.86
#2021-07-20|1048.29
#2021-07-21|1048.57
#2021-07-22|1050.36
#2021-07-23|1056.97
#2021-07-26|1061.78
#2021-07-27|1063.30
#2021-07-28|1066.65
#2021-07-29|1067.92
#2021-07-30|1069.18
#2021-08-02|1077.17
#2021-08-03|1081.37
#2021-08-04|1071.90
#2021-08-05|1076.44
#2021-08-06|1076.04
#2021-08-09|1068.49
#2021-08-10|1076.83
#2021-08-11|1082.84
#2021-08-12|1089.52
#2021-08-13|1094.61
#2021-08-16|1101.92
#2021-08-17|1104.68
#2021-08-18|1108.75
#2021-08-19|1102.58
#2021-08-20|1104.10
#2021-08-23|1104.17
#2021-08-24|1110.49
#2021-08-25|1125.44
#2021-08-26|1133.06
#2021-08-27|1151.17
#2021-08-30|1161.33
#2021-08-31|1151.06
#2021-09-01|1158.54
#2021-09-02|1176.46
#2021-09-03|1201.17
#2021-09-06|1188.40
#2021-09-07|1160.09
#2021-09-08|1144.53
#2021-09-09|1115.29
#2021-09-10|1149.49
#2021-09-13|1168.10
#2021-09-14|1161.36
#2021-09-15|1151.99
#2021-09-16|1153.18
#2021-09-17|1147.04
#2021-09-20|1120.19
#2021-09-21|1122.95
#2021-09-22|1115.03
#2021-09-23|1112.20
#2021-09-24|1104.54
#2021-09-27|1101.00
#2021-09-28|1086.01
#2021-09-29|1079.97
#2021-09-30|1093.39
#2021-10-01|1104.52
#2021-10-04|1102.54
#2021-10-05|1087.91
#2021-10-06|1075.41
#2021-10-07|1073.47
#2021-10-08|1072.33
#2021-10-11|1060.20
#2021-10-12|1063.83
#2021-10-13|1075.41
#2021-10-14|1078.50
#2021-10-15|1083.16
#2021-10-18|1098.07
#2021-10-19|1108.87
#2021-10-20|1101.09
#2021-10-21|1100.47
#2021-10-22|1110.63
#2021-10-25|1106.80
#2021-10-26|1107.87
#2021-10-27|1105.09
#2021-10-28|1114.64
#2021-10-29|1111.55
#2021-11-01|1113.61
#2021-11-02|1115.64
#2021-11-03|1126.84
#2021-11-04|1129.18
#2021-11-05|1134.57
#2021-11-08|1137.58
#2021-11-09|1135.35
#2021-11-10|1131.68
#2021-11-11|1134.42
#2021-11-12|1134.83
#2021-11-15|1141.15
#2021-11-16|1140.59
#2021-11-17|1146.10
#2021-11-18|1143.86
#2021-11-19|1138.00
#2021-11-22|1142.09
#2021-11-23|1140.88
#2021-11-24|1140.02
#2021-11-25|1142.36
#2021-11-26|1129.43
#2021-11-29|1129.13
#2021-11-30|1117.23
#2021-12-01|1121.66
#2021-12-02|1115.73
#2021-12-03|1124.66
#2021-12-06|1119.75
#2021-12-07|1128.70
#2021-12-08|1128.90
#2021-12-09|1126.86
#2021-12-10|1131.70
#2021-12-13|1136.11
#2021-12-14|1129.11
#2021-12-15|1128.15
#2021-12-16|1129.34
#2021-12-17|1126.55
#2021-12-20|1113.18
#2021-12-21|1115.64
#2021-12-22|1114.85
#2021-12-23|1123.12
#2021-12-24| .
#2021-12-27|1124.98
#2021-12-28|1124.66
#2021-12-29|1127.17
#2021-12-30|1129.11
#2021-12-31| .
#2022-01-03|1137.68
#2022-01-04|1153.27
#2022-01-05|1157.30
#2022-01-06|1150.63
#2022-01-07|1153.42
#2022-01-10|1152.32
#2022-01-11|1153.75
#2022-01-12|1162.10
#2022-01-13|1167.26
#2022-01-14|1159.43
#2022-01-17|1158.70
#2022-01-18|1146.51
#2022-01-19|1137.57
#2022-01-20|1136.98
#2022-01-21|1111.37
#2022-01-24|1072.35
#2022-01-25|1085.80
#2022-01-26|1100.87
#2022-01-27|1094.40
#2022-01-28|1098.66
#2022-01-31|1108.69
#2022-02-01|1123.07
#2022-02-02|1123.23
#2022-02-03|1120.03
#2022-02-04|1115.02
#2022-02-07|1116.21
#2022-02-08|1114.53
#2022-02-09|1123.22
#2022-02-10|1119.01
#2022-02-11|1117.16
#2022-02-14|1097.39
#2022-02-15|1105.77
#2022-02-16|1108.87
#2022-02-17|1098.11
#2022-02-18|1092.42
#2022-02-21|1071.69
#2022-02-22|1069.80
#2022-02-23|1075.33
#2022-02-24|1041.42
#2022-02-25|1057.04
#2022-02-28|1049.28
#2022-03-01|1031.06
#2022-03-02|1008.53
#2022-03-03|1019.13
#2022-03-04| 985.20
#2022-03-07| 938.32
#2022-03-08| 968.07
#2022-03-09|1001.65
#2022-03-10|1001.28
#2022-03-11|1004.30
#2022-03-14|1009.55
#2022-03-15|1015.12
#2022-03-16|1025.47
#2022-03-17|1036.13
#2022-03-18|1037.20
#2022-03-21|1045.22
#2022-03-22|1048.91
#2022-03-23|1044.26
#2022-03-24|1047.09
#2022-03-25|1048.93
#2022-03-28|1046.42
#2022-03-29|1044.72
#2022-03-30|1049.18
#2022-03-31|1054.75
#2022-04-01|1062.74
#2022-04-04|1070.68
#2022-04-05|1082.01
#2022-04-06|1076.98
#2022-04-07|1079.43
#2022-04-08|1083.72
#2022-04-11|1082.40
#2022-04-12|1078.20
#2022-04-13|1075.00
#2022-04-14|1079.46
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1070.89
#2022-04-20|1067.36
#2022-04-21|1066.36
#2022-04-22|1066.14
#2022-04-25|1060.77
#2022-04-26|1060.00
#2022-04-27|1060.16
#2022-04-28|1060.94
#2022-04-29|1059.12
#2022-05-02|1055.69
#2022-05-03|1058.71
#2022-05-04|1059.53
#2022-05-05|1065.82
#2022-05-06|1058.60
#2022-05-09|1043.94
#2022-05-10|1043.95
#2022-05-11|1045.13
#2022-05-12|1037.01
#2022-05-13|1045.89
#2022-05-16|1044.55
#2022-05-17|1044.27
#2022-05-18|1042.39
#2022-05-19|1038.14
#2022-05-20|1041.73
#2022-05-23|1044.31
#2022-05-24|1040.80
#2022-05-25|1038.03
#2022-05-26| .
#2022-05-27|1046.05
#2022-05-30|1050.34
#2022-05-31|1053.38
#2022-06-01|1053.22
#2022-06-02|1051.25
#2022-06-03|1051.33
#2022-06-06|1046.99
#2022-06-07|1049.43
#2022-06-08|1051.85
#2022-06-09|1053.13
#2022-06-10|1050.03
#2022-06-13|1039.28
#2022-06-14|1029.60
#2022-06-15|1022.61
#2022-06-16|1019.54
#2022-06-17|1015.55
#2022-06-20|1018.59
#2022-06-21|1016.40
#2022-06-22|1008.75
#2022-06-23|1009.32
#2022-06-24| .
#2022-06-27|1008.21
#2022-06-28|1010.52
#2022-06-29|1015.59
#2022-06-30|1023.35
#2022-07-01|1024.15
#2022-07-04|1025.20
#2022-07-05|1019.03
#2022-07-06|1018.94
#2022-07-07|1021.02
#2022-07-08|1021.71
#2022-07-11|1018.80
#2022-07-12|1010.62
#2022-07-13|1006.61
#2022-07-14|1002.59
#2022-07-15|1005.06
#2022-07-18|1009.61
#2022-07-19|1007.33
#2022-07-20|1010.18
#2022-07-21|1013.54
#2022-07-22|1015.65
#2022-07-25|1016.98
#2022-07-26|1014.94
#2022-07-27|1015.64
#2022-07-28|1021.45
#2022-07-29|1022.43
#2022-08-01|1022.86
#2022-08-02|1021.08
#2022-08-03|1024.77
#2022-08-04|1030.95
#2022-08-05|1037.33
#2022-08-08|1046.77
#2022-08-09|1054.10
#2022-08-10|1068.29
#2022-08-11|1070.74
#2022-08-12|1070.07
#2022-08-15|1079.62
#2022-08-16|1079.50
#2022-08-17|1071.24
#2022-08-18|1072.54
#2022-08-19|1064.40
#2022-08-22|1048.58
#2022-08-23|1051.37
#2022-08-24|1054.61
#2022-08-25|1055.25
#2022-08-26|1054.35
#2022-08-29|1042.28
#2022-08-30|1041.71
#2022-08-31|1041.01
#2022-09-01|1040.64
#2022-09-02|1039.49
#2022-09-05|1033.43
#2022-09-06|1031.81
#2022-09-07|1031.01
#2022-09-08|1032.41
#2022-09-09|1035.20
#2022-09-12|1040.10
#2022-09-13|1035.51
#2022-09-14|1033.28
#2022-09-15|1034.43
#2022-09-16|1032.45
#2022-09-19|1026.72
#2022-09-20|1023.68
#2022-09-21|1013.90
#2022-09-22|1009.06
#2022-09-23|1003.19
#2022-09-26| 998.23
#2022-09-27| 997.38
#2022-09-28| 987.69
#2022-09-29| 993.05
#2022-09-30| 991.41
#2022-10-03| 988.65
#2022-10-04| 989.66
#2022-10-05| 991.96
#2022-10-06| 996.57
#2022-10-07| 998.20
#2022-10-10|1000.23
#2022-10-11| 997.55
#2022-10-12| 998.35
#2022-10-13| 994.44
#2022-10-14| 992.79
#2022-10-17| 991.82
#2022-10-18| 993.12
#2022-10-19| 991.04
#2022-10-20| 987.28
#2022-10-21| 984.65
#2022-10-24| 990.98
#2022-10-25| 988.57
#2022-10-26| 990.85
#2022-10-27| 992.25
#2022-10-28| 990.84
#2022-10-31| 992.50
#2022-11-01| 997.14
#2022-11-02|1003.48
#2022-11-03|1007.53
#2022-11-04|1013.08
#2022-11-07|1011.72
#2022-11-08|1016.07
#2022-11-09|1014.15
#2022-11-10|1017.03
#2022-11-11|1021.94
#2022-11-14|1023.33
#2022-11-15|1022.80
#2022-11-16|1020.93
#2022-11-17|1024.04
#2022-11-18|1025.82
#2022-11-21|1025.33
#2022-11-22|1027.44
#2022-11-23|1030.19
#2022-11-24|1029.40
#2022-11-25|1025.52
#2022-11-28|1024.75
#2022-11-29|1031.81
#2022-11-30|1042.21
#2022-12-01|1044.80
#2022-12-02|1043.25
#2022-12-05|1049.64
#2022-12-06|1050.14
#2022-12-07|1049.61
#2022-12-08|1051.33
#2022-12-09|1051.97
#2022-12-12|1059.31
#2022-12-13|1063.78
#2022-12-14|1066.10
#2022-12-15|1061.10
#2022-12-16|1056.49
#2022-12-19|1050.62
#2022-12-20|1042.53
#2022-12-21|1043.69
#2022-12-22|1043.87
#2022-12-23|1045.21
#2022-12-26| .
#2022-12-27|1045.65
#2022-12-28|1041.52
#2022-12-29|1044.53
#2022-12-30|1046.51
#2023-01-02|1051.54
#2023-01-03|1056.35
#2023-01-04|1056.83
#2023-01-05|1057.40
#2023-01-06|1057.81
#2023-01-09|1062.21
#2023-01-10|1066.46
#2023-01-11|1069.62
#2023-01-12|1076.46
#2023-01-13|1076.26
#2023-01-16|1082.52
#2023-01-17|1078.90
#2023-01-18|1082.61
#2023-01-19|1079.00
#2023-01-20|1083.03
#2023-01-23|1082.93
#2023-01-24|1084.40
#2023-01-25|1092.67
#2023-01-26|1098.98
#2023-01-27|1100.57
#2023-01-30|1098.64
#2023-01-31|1098.61
#2023-02-01|1098.62
#2023-02-02|1105.77
#2023-02-03|1105.60
#2023-02-06|1108.13
#2023-02-07|1107.93
#2023-02-08|1108.23
#2023-02-09|1108.87
#2023-02-10|1101.13
#2023-02-13|1105.79
#2023-02-14|1107.01
#2023-02-15|1103.27
#2023-02-16|1105.66
#2023-02-17|1107.26
#2023-02-20|1107.24
#2023-02-21|1103.33
#2023-02-22|1102.97
#2023-02-23|1104.77
#2023-02-24|1105.30
#2023-02-27|1109.16
#2023-02-28|1113.76
#2023-03-01|1120.87
#2023-03-02|1118.19
#2023-03-03|1121.70
#2023-03-06|1124.03
#2023-03-07|1125.67
#2023-03-08|1126.93
#2023-03-09|1126.37
#2023-03-10|1118.22
#2023-03-13|1094.69
#2023-03-14|1110.49
#2023-03-15|1102.53
#2023-03-16|1104.55
#2023-03-17|1106.85
#2023-03-20|1102.19
#2023-03-21|1104.49
#2023-03-22|1103.91
#2023-03-23|1102.67
#2023-03-24|1098.59
#2023-03-27|1101.18
#2023-03-28|1100.58
#2023-03-29|1100.25
#2023-03-30|1100.97
#2023-03-31|1100.95
#2023-04-03|1100.45
#2023-04-04|1106.18
#2023-04-05|1106.77
#2023-04-06|1113.55
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1110.21
#2023-04-12|1112.57
#2023-04-13|1114.34
#2023-04-14|1119.92
#2023-04-17|1120.31
#2023-04-18|1122.46
#2023-04-19|1120.33
#2023-04-20|1118.61
#2023-04-21|1119.63
#2023-04-24|1116.63
#2023-04-25|1116.17
#2023-04-26|1117.74
#2023-04-27|1119.68
#2023-04-28|1123.50
#2023-05-01| .
#2023-05-02|1121.02
#2023-05-03|1120.04
#2023-05-04|1120.53
#2023-05-05|1120.37
#2023-05-08|1121.56
#2023-05-09|1122.71
#2023-05-10|1121.69
#2023-05-11|1118.17
#2023-05-12|1118.84
#2023-05-15|1116.86
#2023-05-16|1119.07
#2023-05-17|1115.03
#2023-05-18| .
#2023-05-19|1111.73
#2023-05-22|1109.42
#2023-05-23|1111.57
#2023-05-24|1105.78
#2023-05-25|1100.83
#2023-05-26|1106.33
#2023-05-29|1105.85
#2023-05-30|1108.26
#2023-05-31|1114.30
#2023-06-01|1109.39
#2023-06-02|1109.55
#2023-06-05|1110.01
#2023-06-06|1105.86
#2023-06-07|1106.37
#2023-06-08|1101.89
#2023-06-09|1104.06
#2023-06-12|1102.47
#2023-06-13|1101.36
#2023-06-14|1096.26
#2023-06-15|1097.80
#2023-06-16|1100.84
#2023-06-19|1101.69
#2023-06-20|1105.93
#2023-06-21|1106.32
#2023-06-22|1109.97
#2023-06-23|1110.43
#2023-06-26|1103.26
#2023-06-27|1099.13
#2023-06-28|1101.37
#2023-06-29|1101.17
#2023-06-30|1103.31
#2023-07-03|1105.41
#2023-07-04|1106.95
#2023-07-05|1108.08
#2023-07-06|1106.29
#2023-07-07|1107.86
#2023-07-10|1107.06
#2023-07-11|1106.94
#2023-07-12|1109.17
#2023-07-13|1110.81
#2023-07-14|1108.45
#2023-07-17|1103.89
#2023-07-18|1106.49
#2023-07-19|1108.36
#2023-07-20|1103.32
#2023-07-21|1107.24
#2023-07-24|1106.67
#2023-07-25|1109.60
#2023-07-26|1106.24
#2023-07-27|1108.49
#2023-07-28|1112.10
#2023-07-31|1111.18
#2023-08-01|1110.02
#2023-08-02|1110.64
#2023-08-03|1107.16
#2023-08-04|1103.71
#2023-08-07|1098.24
#2023-08-08|1093.23
#2023-08-09|1097.60
#2023-08-10|1095.18
#2023-08-11|1098.06
#2023-08-14|1097.30
#2023-08-15|1099.03
#2023-08-16|1098.34
#2023-08-17|1095.75
#2023-08-18|1094.25
#2023-08-21|1092.80
#2023-08-22|1093.69
#2023-08-23|1092.00
#2023-08-24|1088.50
#2023-08-25|1088.85
#2023-08-28|1084.33
#2023-08-29|1083.20
#2023-08-30|1085.21
#2023-08-31|1080.07
#2023-09-01|1084.40
#2023-09-04|1089.48
#2023-09-05|1091.15
#2023-09-06|1094.46
#2023-09-07|1098.88
#2023-09-08|1095.23
#2023-09-11|1094.45
#2023-09-12|1082.64
#2023-09-13|1074.83
#2023-09-14|1069.73
#2023-09-15|1075.89
#2023-09-18|1070.85
#2023-09-19|1066.67
#2023-09-20|1070.31
#2023-09-21|1069.09
#2023-09-22|1068.75
#2023-09-25|1066.69
#2023-09-26|1066.75
#2023-09-27|1079.90
#2023-09-28|1076.91
#2023-09-29|1078.96
#2023-10-02|1079.89
#2023-10-03|1076.70
#2023-10-04|1073.83
#2023-10-05|1072.23
#2023-10-06|1069.94
#2023-10-09|1063.21
#2023-10-10|1061.97
#2023-10-11|1064.10
#2023-10-12|1067.40
#2023-10-13|1066.86
#2023-10-16|1063.50
#2023-10-17|1067.96
#2023-10-18|1067.29
#2023-10-19|1067.50
#2023-10-20|1066.60
#2023-10-23|1063.85
#2023-10-24|1065.42
#2023-10-25|1062.88
#2023-10-26|1060.12
#2023-10-27|1059.34
#2023-10-30|1057.83
#2023-10-31|1055.53
#2023-11-01|1052.75
#2023-11-02|1054.04
#2023-11-03|1054.10
#2023-11-06|1061.97
#2023-11-07|1061.13
#2023-11-08|1059.28
#2023-11-09|1060.76
#2023-11-10|1059.11
#2023-11-13|1056.89
#2023-11-14|1057.36
#2023-11-15|1054.78
#2023-11-16|1055.16
#2023-11-17|1053.13
#2023-11-20|1047.63
#2023-11-21|1044.85
#2023-11-22|1047.06
#2023-11-23|1048.71
#2023-11-24|1053.35
#2023-11-27|1051.84
#2023-11-28|1048.35
#2023-11-29|1050.46
#2023-11-30|1054.01
#2023-12-01|1053.03
#2023-12-04|1047.72
#2023-12-05|1042.45
#2023-12-06|1044.40
#2023-12-07|1042.05
#2023-12-08|1043.54
#2023-12-11|1047.18
#2023-12-12|1050.77
#2023-12-13|1050.10
#2023-12-14|1053.82
#2023-12-15|1051.97
#2023-12-18|1054.71
#2023-12-19|1053.70
#2023-12-20|1049.32
#2023-12-21|1049.52
#2023-12-22|1049.44
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1049.01
#2023-12-28|1050.64
#2023-12-29|1055.17
#2024-01-01| .
#2024-01-02|1055.00
#2024-01-03|1066.68
#2024-01-04|1073.60
#2024-01-05|1072.87
#2024-01-08|1073.38
#2024-01-09|1076.38
#2024-01-10|1074.60
#2024-01-11|1075.36
#2024-01-12|1075.75
#2024-01-15|1076.17
#2024-01-16|1077.95
#2024-01-17|1072.81
#2024-01-18|1073.27
#2024-01-19|1073.96
#2024-01-22|1068.45
#2024-01-23|1067.69
#2024-01-24|1062.07
#2024-01-25|1064.33
#2024-01-26|1063.98
#2024-01-29|1063.83
#2024-01-30|1062.61
#2024-01-31|1065.08
#2024-02-01|1067.68
#2024-02-02|1069.01
#2024-02-05|1069.01
#2024-02-06|1073.80
#2024-02-07|1073.33
#2024-02-08|1068.45
#2024-02-09|1068.87
#2024-02-12|1066.69
#2024-02-13|1063.58
#2024-02-14|1062.13
#2024-02-15|1060.19
#2024-02-16|1061.94
#2024-02-19|1059.13
#2024-02-20|1057.68
#2024-02-21|1058.64
#2024-02-22|1061.06
#2024-02-23|1061.31
#2024-02-26|1059.67
#2024-02-27|1060.27
#2024-02-28|1065.28
#2024-02-29|1056.79
#2024-03-01|1055.48
#2024-03-04|1053.22
#2024-03-05|1060.01
#2024-03-06|1059.05
#2024-03-07|1057.32
#2024-03-08|1058.73
#2024-03-11|1058.43
#2024-03-12|1056.11
#2024-03-13|1054.00
#2024-03-14|1053.30
#2024-03-15|1053.17
#2024-03-18|1052.26
#2024-03-19|1052.01
#2024-03-20|1052.12
#2024-03-21|1055.85
#2024-03-22|1050.63
#2024-03-25|1048.73
#2024-03-26|1048.19
#2024-03-27|1047.91
#2024-03-28|1048.10
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1049.89
#2024-04-03|1049.65
#2024-04-04|1051.32
#2024-04-05|1055.27
#2024-04-08|1060.92
#2024-04-09|1064.88
#2024-04-10|1067.26
#2024-04-11|1063.79
#2024-04-12|1069.38
#2024-04-15|1066.81
#2024-04-16|1061.05
#2024-04-17|1063.38
#2024-04-18|1060.02
#2024-04-19|1058.70
#2024-04-22|1059.58
#2024-04-23|1060.66
#2024-04-24|1061.10
#2024-04-25|1064.26
#2024-04-26|1065.81
#2024-04-29|1067.60
#2024-04-30|1066.55
#2024-05-01| .
#2024-05-02|1069.43
#2024-05-03|1070.85
#2024-05-06|1068.80
#2024-05-07|1069.64
#2024-05-08|1068.73
#2024-05-09| .
#2024-05-10|1070.30
#2024-05-13|1068.33
#2024-05-14|1070.75
#2024-05-15|1068.71
#2024-05-16|1063.14
#2024-05-17|1063.07
#2024-05-20|1057.67
#2024-05-21|1057.00
#2024-05-22|1059.33
#2024-05-23|1058.75
#2024-05-24|1060.30
#2024-05-27|1058.95
#2024-05-28|1061.77
#2024-05-29|1059.68
#2024-05-30|1059.39
#2024-05-31|1066.98
#2024-06-03|1068.15
#2024-06-04|1069.35
#2024-06-05|1073.75
#2024-06-06|1086.85
#2024-06-07|1088.46
#2024-06-10|1080.01
#2024-06-11|1082.66
#2024-06-12|1082.49
#2024-06-13|1079.11
#2024-06-14|1077.39
#2024-06-17|1071.04
#2024-06-18|1069.38
#2024-06-19|1062.35
#2024-06-20|1057.33
#2024-06-21|1062.13
#2024-06-24| .
#2024-06-25|1058.84
#2024-06-26|1055.93
#2024-06-27|1055.59
#2024-06-28|1054.71
#2024-07-01|1046.33
#2024-07-02|1043.22
#2024-07-03|1048.47
#2024-07-04|1052.44
#2024-07-05|1056.95
#2024-07-08|1060.14
#2024-07-09|1058.08
#2024-07-10|1055.37
#2024-07-11|1055.83
#2024-07-12|1057.40
#2024-07-15|1055.59
#2024-07-16|1056.66
#2024-07-17|1057.68
#2024-07-18|1058.06
#2024-07-19|1059.09
#2024-07-22|1057.04
#2024-07-23|1054.94
#2024-07-24|1054.81
#2024-07-25|1050.49
#2024-07-26|1050.79
#2024-07-29|1048.08
#2024-07-30|1049.96
#2024-07-31|1052.43
#2024-08-01|1051.61
#2024-08-02|1049.76
#2024-08-05|1021.91
#2024-08-06|1037.35
#2024-08-07|1041.84
#2024-08-08|1039.94
#2024-08-09|1043.58
#2024-08-12|1045.38
#2024-08-13|1042.94
#2024-08-14|1040.26
#2024-08-15|1040.77
#2024-08-16|1038.98
#2024-08-19|1038.22
#2024-08-20|1040.13
#2024-08-21|1043.14
#2024-08-22|1043.63
#2024-08-23|1040.75
#2024-08-26|1038.38
#2024-08-27|1036.45
#2024-08-28|1034.96
#2024-08-29|1038.48
#2024-08-30|1038.46
#2024-09-02|1039.06
#2024-09-03|1037.57
#2024-09-04|1034.13
#2024-09-05|1034.23
#2024-09-06|1034.09
#2024-09-09|1034.20
#2024-09-10|1038.26
#2024-09-11|1037.93
#2024-09-12|1041.12
#2024-09-13|1039.61
#2024-09-16|1040.40
#2024-09-17|1039.66
#2024-09-18|1040.61
#2024-09-19|1042.01
#2024-09-20|1040.90
#2024-09-23|1038.70
#2024-09-24|1039.19
#2024-09-25|1038.73
#2024-09-26|1042.43
#2024-09-27|1041.50
#2024-09-30|1040.22
#2024-10-01|1046.47
#2024-10-02|1046.29
#2024-10-03|1045.17
#2024-10-04|1048.07
#2024-10-07|1049.85
#2024-10-08|1055.44
#2024-10-09|1060.30
#2024-10-10|1067.59
#2024-10-11|1073.10
#2024-10-14|1079.68
#2024-10-15|1076.20
#2024-10-16|1077.13
#2024-10-17|1077.28
#2024-10-18|1079.54
#2024-10-21|1079.25
#2024-10-22|1080.53
#2024-10-23|1084.11
#2024-10-24|1082.30
#2024-10-25|1082.54
#2024-10-28|1081.21
#2024-10-29|1075.91
#2024-10-30|1075.86
#2024-10-31|1073.02
#2024-11-01|1077.87
#2024-11-04|1079.71
#2024-11-05|1076.53
#2024-11-06|1077.25
#2024-11-07|1083.96
#2024-11-08|1080.79
#2024-11-11|1074.95
#2024-11-12|1072.17
#2024-11-13|1069.88
#2024-11-14|1072.62
#2024-11-15|1075.14
#2024-11-18|1071.41
#2024-11-19|1071.73
#2024-11-20|1073.09
#2024-11-21|1068.89
#2024-11-22|1069.53
#2024-11-25|1066.01
#2024-11-26|1063.17
#2024-11-27|1061.53
#2024-11-28|1056.61
#2024-11-29|1060.63
#2024-12-02|1064.16
#2024-12-03|1067.92
#2024-12-04|1067.30
#2024-12-05|1070.01
#2024-12-06|1070.68
#2024-12-09|1072.39
#2024-12-10|1070.50
#2024-12-11|1070.47
#2024-12-12|1071.58
#2024-12-13|1084.59
#2024-12-16|1083.70
#2024-12-17|1084.28
#2024-12-18|1086.76
#2024-12-19|1081.77
#2024-12-20|1080.59
#2024-12-23|1081.34
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1081.47
#2024-12-30|1082.28
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1093.88
#2025-01-03|1100.88
#2025-01-06|1111.45
#2025-01-07|1106.98
#2025-01-08|1104.00
#2025-01-09|1106.53
#2025-01-10|1109.10
#2025-01-13|1110.29
#2025-01-14|1110.87
#2025-01-15|1119.34
#2025-01-16|1122.12
#2025-01-17|1126.62
#2025-01-20|1129.63
#2025-01-21|1134.47
#2025-01-22|1138.52
#2025-01-23|1139.83
#2025-01-24|1144.32
#2025-01-27|1132.81
#2025-01-28|1135.18
#2025-01-29|1135.78
#2025-01-30|1142.44
#2025-01-31|1146.90
#2025-02-03|1142.86
#2025-02-04|1146.91
#2025-02-05|1150.19
#2025-02-06|1152.64
#2025-02-07|1166.07
#2025-02-10|1169.91
#2025-02-11|1174.42
#2025-02-12|1184.33
#2025-02-13|1187.81
#2025-02-14|1194.99
#2025-02-17|1199.88
#2025-02-18|1192.32
#2025-02-19|1188.38
#2025-02-20|1190.58
#2025-02-21|1193.87
#2025-02-24|1194.46
#2025-02-25|1192.81
#2025-02-26|1186.81
#2025-02-27|1180.94
#2025-02-28|1179.60
#2025-03-03|1172.45
#2025-03-04|1150.20
#2025-03-05|1160.75
#2025-03-06|1162.26
#2025-03-07|1164.30
#2025-03-10|1164.71
#2025-03-11|1160.45
#2025-03-12|1157.66
#2025-03-13|1157.49
#2025-03-14|1158.02
#2025-03-17|1154.37
#2025-03-18|1149.61
#2025-03-19|1148.45
#2025-03-20|1152.21
#2025-03-21|1150.32
#2025-03-24|1151.50
#2025-03-25|1147.81
#2025-03-26|1147.02
#2025-03-27|1188.62
#2025-03-28|1195.78
#2025-03-31|1196.38
#2025-04-01|1200.69
#2025-04-02|1205.56
#2025-04-03|1198.47
#2025-04-04|1187.21
#2025-04-07|1165.42
#2025-04-08|1185.90
#2025-04-09|1169.72
#2025-04-10|1187.18
#2025-04-11|1185.98
#2025-04-14|1191.22
#2025-04-15|1190.33
#2025-04-16|1190.06
#2025-04-17|1188.57
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1185.62
#2025-04-23|1194.52
#2025-04-24|1198.52
#2025-04-25|1203.85
#2025-04-28|1202.59
#2025-04-29|1201.52
#2025-04-30|1199.46
#2025-05-01| .
#2025-05-02|1206.15
#2025-05-05|1212.08
#2025-05-06|1219.85
#2025-05-07|1221.50
#2025-05-08|1225.27
#2025-05-09|1224.34
#2025-05-12|1227.19
#2025-05-13|1229.53
#2025-05-14|1230.99
#2025-05-15|1236.95
#2025-05-16|1246.66
#2025-05-19|1250.51
#2025-05-20|1249.30
#2025-05-21|1248.08
#2025-05-22|1248.97
#2025-05-23|1248.47
#2025-05-26|1250.28
#2025-05-27|1257.39
#2025-05-28|1257.35
#2025-05-29| .
#2025-05-30|1253.67
#2025-06-02|1254.26
#2025-06-03|1257.53
#2025-06-04|1258.12
#2025-06-05|1259.38
#2025-06-06|1258.96
#2025-06-09|1259.34
#2025-06-10|1260.37
#2025-06-11|1257.03
#2025-06-12|1253.26
#2025-06-13|1248.70
#2025-06-16|1244.70
#2025-06-17|1246.58
#2025-06-18|1246.24
#2025-06-19|1243.71
#2025-06-20|1246.78
#2025-06-23|1247.03
#2025-06-24| .
#2025-06-25|1246.51
#2025-06-26|1248.06
#2025-06-27|1249.23
#2025-06-30|1251.87
#2025-07-01|1254.60
#2025-07-02|1252.26
#2025-07-03|1253.58
#2025-07-04|1254.80
#2025-07-07|1248.56
#2025-07-08|1249.45
#2025-07-09|1248.43
#2025-07-10|1248.83
#2025-07-11|1249.68
#2025-07-14|1253.55
#2025-07-15|1252.45
#2025-07-16|1252.97
#2025-07-17|1251.88
#2025-07-18|1250.16
#2025-07-21|1247.17
#2025-07-22|1246.26
#2025-07-23|1246.72
#2025-07-24|1247.28
#2025-07-25|1247.52
#2025-07-28|1247.25
#2025-07-29|1244.22
#2025-07-30|1242.81
#2025-07-31|1242.88
#2025-08-01|1245.51
#2025-08-04|1243.16
#2025-08-05|1243.92
#2025-08-06|1245.47
#2025-08-07|1244.22
#2025-08-08|1247.46
#2025-08-11|1247.08
#2025-08-12|1246.79
#2025-08-13|1250.57
#2025-08-14|1251.39
#2025-08-15|1250.91
#2025-08-18|1245.73
#2025-08-19|1249.08
#2025-08-20|1249.64
#2025-08-21|1249.61
#2025-08-22|1252.60
#2025-08-25|1252.26
#2025-08-26|1247.40
#2025-08-27|1248.14
#2025-08-28|1250.53
#2025-08-29|1250.59
#2025-09-01|1249.87
#2025-09-02|1248.45
#2025-09-03|1249.21
#2025-09-04|1250.70
#2025-09-05|1250.65
#2025-09-08|1250.38
#2025-09-09|1249.18
#2025-09-10|1246.58
#2025-09-11|1242.85
#2025-09-12|1244.12
#2025-09-15|1242.33
#2025-09-16|1238.10
#2025-09-17|1233.91
#2025-09-18|1235.96
#2025-09-19|1236.10
#2025-09-22|1234.72
#2025-09-23|1235.31
#2025-09-24|1234.75
#2025-09-25|1231.77
#2025-09-26|1230.64
#2025-09-29|1223.55
#2025-09-30|1226.76
#2025-10-01|1234.86
#2025-10-02|1237.24
#2025-10-03|1238.53
#2025-10-06|1240.99
#2025-10-07|1240.84
#2025-10-08|1239.12
#2025-10-09|1243.73
#2025-10-10|1244.91
#2025-10-13|1240.17
#2025-10-14|1235.39
#2025-10-15|1234.65
#2025-10-16|1238.76
#2025-10-17|1234.06
#2025-10-20|1234.49
#2025-10-21|1232.60
#2025-10-22|1229.87
#2025-10-23|1230.73
#2025-10-24|1231.21
#2025-10-27|1231.16
#2025-10-28|1232.49
#2025-10-29|1229.02
#2025-10-30|1227.64
#2025-10-31|1227.01
#2025-11-03|1239.86
#2025-11-04|1233.62
#2025-11-05|1234.01
#2025-11-06|1237.13
#2025-11-07|1235.77
#2025-11-10|1238.19
#2025-11-11|1241.42
#2025-11-12|1241.64
#2025-11-13|1242.09
#2025-11-14|1240.49
#2025-11-17|1240.01
#2025-11-18|1240.02
#2025-11-19|1240.62
#2025-11-20|1242.01
#2025-11-21|1243.21
#2025-11-24|1240.37
#2025-11-25|1243.77
#2025-11-26|1248.59
#2025-11-27|1257.56
#2025-11-28|1255.88
#2025-12-01|1259.47
#2025-12-02|1258.29
#2025-12-03|1261.71
#2025-12-04|1265.85
#2025-12-05|1271.34
#2025-12-08|1271.35
#2025-12-09|1269.46
#2025-12-10|1271.59
#2025-12-11|1276.51
#2025-12-12|1281.72
#2025-12-15|1282.95
#2025-12-16|1284.88
#2025-12-17|1285.48
#2025-12-18|1289.15
#2025-12-19|1294.31
#2025-12-22|1295.38
#2025-12-23|1297.95
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1306.77
#2025-12-30|1315.59
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1335.31
#2026-01-05|1328.09
#2026-01-06|1335.04
#2026-01-07|1337.54
#2026-01-08|1340.49
#2026-01-09|1346.18
#2026-01-12|1345.66
#2026-01-13|1349.85
#2026-01-14|1351.65
#2026-01-15|1356.47
#2026-01-16|1361.66
#2026-01-19|1355.85
#2026-01-20|1345.74
#2026-01-21|1347.26
#2026-01-22|1358.91
#2026-01-23|1361.76
#2026-01-26|1363.22
#2026-01-27|1362.96
#2026-01-28|1367.60
#2026-01-29|1367.32
#2026-01-30|1367.99
#2026-02-02|1362.65
#2026-02-03|1363.72
#2026-02-04|1359.91
#2026-02-05|1349.25
#2026-02-06|1346.70
#2026-02-09|1351.17
#2026-02-10|1354.67
#2026-02-11|1353.13
#2026-02-12|1354.34
#2026-02-13|1356.11
#2026-02-16|1355.49
#2026-02-17|1357.58
#2026-02-18|1359.22
#2026-02-19|1364.02
#2026-02-20|1364.28
#2026-02-23|1357.34
#2026-02-24|1355.13
#2026-02-25|1352.61
#2026-02-26|1339.38
#2026-02-27|1341.09
#2026-03-02|1333.08
#2026-03-03|1333.24
#2026-03-04|1340.14
#2026-03-05|1336.26
#2026-03-06|1334.87
#2026-03-09|1325.14
#2026-03-10|1330.01
#2026-03-11|1334.12
#2026-03-12|1332.34
#2026-03-13|1346.90
#2026-03-16|1345.11
#2026-03-17|1341.68
#2026-03-18|1338.51
#2026-03-19|1333.10
#2026-03-20|1337.10
#2026-03-23|1329.24
#2026-03-24|1329.12
#2026-03-25|1330.19
#2026-03-26|1325.86
#2026-03-27|1322.42
#2026-03-30|1321.83
#2026-03-31|1321.62
#2026-04-01|1326.18