Table Data - OMX Baltic Price Index
| Title | OMX Baltic Price Index |
|---|---|
| Series ID | NASDAQOMXBPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-08 |
| Last Updated | 2026-04-08 11:03 PM CDT |
| Notes | For more information about this series, see: OMXBPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 175.14 |
| 2008-11-18 | 168.60 |
| 2008-11-19 | 166.81 |
| 2008-11-20 | 159.79 |
| 2008-11-21 | . |
| 2008-11-24 | 157.15 |
| 2008-11-25 | 159.51 |
| 2008-11-26 | 158.92 |
| 2008-11-27 | . |
| 2008-11-28 | 159.47 |
| 2008-12-01 | 158.67 |
| 2008-12-02 | 155.95 |
| 2008-12-03 | 153.23 |
| 2008-12-04 | 152.84 |
| 2008-12-05 | 149.21 |
| 2008-12-08 | 150.28 |
| 2008-12-09 | 151.43 |
| 2008-12-10 | 148.54 |
| 2008-12-11 | . |
| 2008-12-12 | 146.78 |
| 2008-12-15 | 148.53 |
| 2008-12-16 | 151.98 |
| 2008-12-17 | 154.06 |
| 2008-12-18 | 155.31 |
| 2008-12-19 | 152.92 |
| 2008-12-22 | 150.02 |
| 2008-12-23 | 150.59 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 152.10 |
| 2008-12-30 | 152.85 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 155.28 |
| 2009-01-05 | 158.70 |
| 2009-01-06 | 162.97 |
| 2009-01-07 | 166.02 |
| 2009-01-08 | 163.63 |
| 2009-01-09 | 165.64 |
| 2009-01-12 | 165.06 |
| 2009-01-13 | 163.51 |
| 2009-01-14 | 164.88 |
| 2009-01-15 | 163.53 |
| 2009-01-16 | 164.56 |
| 2009-01-19 | . |
| 2009-01-20 | 163.99 |
| 2009-01-21 | 161.30 |
| 2009-01-22 | 160.58 |
| 2009-01-23 | 159.29 |
| 2009-01-26 | 159.89 |
| 2009-01-27 | 160.04 |
| 2009-01-28 | 160.55 |
| 2009-01-29 | 161.64 |
| 2009-01-30 | 159.88 |
| 2009-02-02 | 159.85 |
| 2009-02-03 | 158.49 |
| 2009-02-04 | 156.91 |
| 2009-02-05 | 155.39 |
| 2009-02-06 | 155.96 |
| 2009-02-09 | 156.80 |
| 2009-02-10 | 155.76 |
| 2009-02-11 | 156.16 |
| 2009-02-12 | 156.74 |
| 2009-02-13 | 155.82 |
| 2009-02-16 | . |
| 2009-02-17 | 152.96 |
| 2009-02-18 | 149.91 |
| 2009-02-19 | 148.90 |
| 2009-02-20 | 146.29 |
| 2009-02-23 | 144.58 |
| 2009-02-24 | 142.86 |
| 2009-02-25 | 142.10 |
| 2009-02-26 | 139.56 |
| 2009-02-27 | 140.14 |
| 2009-03-02 | 136.44 |
| 2009-03-03 | 135.81 |
| 2009-03-04 | 134.79 |
| 2009-03-05 | 133.45 |
| 2009-03-06 | 132.45 |
| 2009-03-09 | . |
| 2009-03-10 | 130.54 |
| 2009-03-11 | 131.57 |
| 2009-03-12 | 131.76 |
| 2009-03-13 | 132.61 |
| 2009-03-16 | 132.10 |
| 2009-03-17 | 132.29 |
| 2009-03-18 | 133.61 |
| 2009-03-19 | 134.03 |
| 2009-03-20 | 135.17 |
| 2009-03-23 | 134.04 |
| 2009-03-24 | 137.94 |
| 2009-03-25 | 139.78 |
| 2009-03-26 | 140.08 |
| 2009-03-27 | 139.83 |
| 2009-03-30 | 138.49 |
| 2009-03-31 | 138.66 |
| 2009-04-01 | 139.50 |
| 2009-04-02 | 140.26 |
| 2009-04-03 | 140.70 |
| 2009-04-06 | 139.88 |
| 2009-04-07 | 140.16 |
| 2009-04-08 | 139.66 |
| 2009-04-09 | 140.70 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 140.53 |
| 2009-04-15 | 139.69 |
| 2009-04-16 | 140.66 |
| 2009-04-17 | 142.18 |
| 2009-04-20 | 142.40 |
| 2009-04-21 | 141.26 |
| 2009-04-22 | 142.56 |
| 2009-04-23 | 141.61 |
| 2009-04-24 | 143.46 |
| 2009-04-27 | 142.85 |
| 2009-04-28 | 141.92 |
| 2009-04-29 | 142.45 |
| 2009-04-30 | 143.17 |
| 2009-05-01 | . |
| 2009-05-04 | 143.50 |
| 2009-05-05 | 143.98 |
| 2009-05-06 | 144.89 |
| 2009-05-07 | 146.16 |
| 2009-05-08 | 145.83 |
| 2009-05-11 | 145.30 |
| 2009-05-12 | 146.24 |
| 2009-05-13 | 146.34 |
| 2009-05-14 | 144.12 |
| 2009-05-15 | 145.11 |
| 2009-05-18 | 145.81 |
| 2009-05-19 | 149.11 |
| 2009-05-20 | 152.30 |
| 2009-05-21 | . |
| 2009-05-22 | 152.14 |
| 2009-05-25 | . |
| 2009-05-26 | 150.25 |
| 2009-05-27 | 151.94 |
| 2009-05-28 | 152.13 |
| 2009-05-29 | 152.37 |
| 2009-06-01 | 154.65 |
| 2009-06-02 | 158.20 |
| 2009-06-03 | 152.82 |
| 2009-06-04 | 151.51 |
| 2009-06-05 | 150.17 |
| 2009-06-08 | 150.75 |
| 2009-06-09 | 151.62 |
| 2009-06-10 | 150.59 |
| 2009-06-11 | 150.38 |
| 2009-06-12 | 150.46 |
| 2009-06-15 | 148.88 |
| 2009-06-16 | 146.90 |
| 2009-06-17 | 144.03 |
| 2009-06-18 | 144.96 |
| 2009-06-19 | 146.66 |
| 2009-06-22 | 146.77 |
| 2009-06-23 | 147.01 |
| 2009-06-24 | . |
| 2009-06-25 | 147.28 |
| 2009-06-26 | 146.90 |
| 2009-06-29 | 146.27 |
| 2009-06-30 | 147.20 |
| 2009-07-01 | 147.96 |
| 2009-07-02 | 147.63 |
| 2009-07-03 | . |
| 2009-07-06 | 148.86 |
| 2009-07-07 | 150.04 |
| 2009-07-08 | 149.27 |
| 2009-07-09 | 148.99 |
| 2009-07-10 | 147.61 |
| 2009-07-13 | 146.42 |
| 2009-07-14 | 146.98 |
| 2009-07-15 | 147.40 |
| 2009-07-16 | 146.38 |
| 2009-07-17 | 145.05 |
| 2009-07-20 | 146.20 |
| 2009-07-21 | 148.11 |
| 2009-07-22 | 148.12 |
| 2009-07-23 | 148.20 |
| 2009-07-24 | 150.70 |
| 2009-07-27 | 154.78 |
| 2009-07-28 | 151.65 |
| 2009-07-29 | 150.35 |
| 2009-07-30 | 149.76 |
| 2009-07-31 | 151.79 |
| 2009-08-03 | 155.07 |
| 2009-08-04 | 158.79 |
| 2009-08-05 | 160.68 |
| 2009-08-06 | 163.69 |
| 2009-08-07 | 163.01 |
| 2009-08-10 | 165.04 |
| 2009-08-11 | 165.72 |
| 2009-08-12 | 165.57 |
| 2009-08-13 | 169.14 |
| 2009-08-14 | 173.04 |
| 2009-08-17 | 169.23 |
| 2009-08-18 | 170.93 |
| 2009-08-19 | 169.98 |
| 2009-08-20 | 170.92 |
| 2009-08-21 | 171.59 |
| 2009-08-24 | 190.39 |
| 2009-08-25 | 196.77 |
| 2009-08-26 | 195.41 |
| 2009-08-27 | 199.59 |
| 2009-08-28 | 207.80 |
| 2009-08-31 | 206.19 |
| 2009-09-01 | 206.02 |
| 2009-09-02 | 202.90 |
| 2009-09-03 | 203.02 |
| 2009-09-04 | 210.37 |
| 2009-09-07 | . |
| 2009-09-08 | 218.82 |
| 2009-09-09 | 225.70 |
| 2009-09-10 | 225.20 |
| 2009-09-11 | 223.31 |
| 2009-09-14 | 214.97 |
| 2009-09-15 | 219.75 |
| 2009-09-16 | 226.02 |
| 2009-09-17 | 226.13 |
| 2009-09-18 | 227.92 |
| 2009-09-21 | 229.94 |
| 2009-09-22 | 229.51 |
| 2009-09-23 | 239.56 |
| 2009-09-24 | 238.11 |
| 2009-09-25 | 232.80 |
| 2009-09-28 | 225.03 |
| 2009-09-29 | 227.94 |
| 2009-09-30 | 228.10 |
| 2009-10-01 | 226.17 |
| 2009-10-02 | 219.80 |
| 2009-10-05 | 214.84 |
| 2009-10-06 | 218.96 |
| 2009-10-07 | 219.47 |
| 2009-10-08 | 216.00 |
| 2009-10-09 | 214.11 |
| 2009-10-12 | 215.91 |
| 2009-10-13 | 210.94 |
| 2009-10-14 | 214.92 |
| 2009-10-15 | 213.70 |
| 2009-10-16 | 214.02 |
| 2009-10-19 | 214.53 |
| 2009-10-20 | 215.46 |
| 2009-10-21 | 211.50 |
| 2009-10-22 | 209.23 |
| 2009-10-23 | 211.93 |
| 2009-10-26 | 211.84 |
| 2009-10-27 | 210.55 |
| 2009-10-28 | 207.59 |
| 2009-10-29 | 205.70 |
| 2009-10-30 | 207.46 |
| 2009-11-02 | 206.15 |
| 2009-11-03 | 203.78 |
| 2009-11-04 | 205.30 |
| 2009-11-05 | 203.41 |
| 2009-11-06 | 204.80 |
| 2009-11-09 | 203.03 |
| 2009-11-10 | 202.60 |
| 2009-11-11 | 200.37 |
| 2009-11-12 | 199.75 |
| 2009-11-13 | 200.50 |
| 2009-11-16 | 201.65 |
| 2009-11-17 | 200.95 |
| 2009-11-18 | 201.64 |
| 2009-11-19 | 201.74 |
| 2009-11-20 | 201.12 |
| 2009-11-23 | 201.55 |
| 2009-11-24 | 202.10 |
| 2009-11-25 | 203.91 |
| 2009-11-26 | . |
| 2009-11-27 | 199.02 |
| 2009-11-30 | 197.94 |
| 2009-12-01 | 195.88 |
| 2009-12-02 | 196.30 |
| 2009-12-03 | 198.57 |
| 2009-12-04 | 197.87 |
| 2009-12-07 | 197.57 |
| 2009-12-08 | 195.89 |
| 2009-12-09 | 195.60 |
| 2009-12-10 | 194.74 |
| 2009-12-11 | 195.86 |
| 2009-12-14 | 194.93 |
| 2009-12-15 | 192.23 |
| 2009-12-16 | 193.31 |
| 2009-12-17 | 192.41 |
| 2009-12-18 | 191.06 |
| 2009-12-21 | 189.22 |
| 2009-12-22 | 188.07 |
| 2009-12-23 | 189.15 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 188.50 |
| 2009-12-29 | 190.98 |
| 2009-12-30 | 192.71 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 195.90 |
| 2010-01-05 | 195.95 |
| 2010-01-06 | . |
| 2010-01-07 | 198.79 |
| 2010-01-08 | 200.89 |
| 2010-01-11 | 205.15 |
| 2010-01-12 | 205.02 |
| 2010-01-13 | 208.29 |
| 2010-01-14 | 213.58 |
| 2010-01-15 | 220.06 |
| 2010-01-18 | . |
| 2010-01-19 | 221.79 |
| 2010-01-20 | 225.75 |
| 2010-01-21 | 229.72 |
| 2010-01-22 | 226.94 |
| 2010-01-25 | 227.96 |
| 2010-01-26 | 230.02 |
| 2010-01-27 | 234.50 |
| 2010-01-28 | 239.69 |
| 2010-01-29 | 245.81 |
| 2010-02-01 | 248.21 |
| 2010-02-02 | 251.53 |
| 2010-02-03 | 251.35 |
| 2010-02-04 | 248.59 |
| 2010-02-05 | 237.16 |
| 2010-02-08 | 242.04 |
| 2010-02-09 | 239.71 |
| 2010-02-10 | 240.37 |
| 2010-02-11 | 240.45 |
| 2010-02-12 | 239.63 |
| 2010-02-15 | . |
| 2010-02-16 | 238.45 |
| 2010-02-17 | 236.89 |
| 2010-02-18 | 235.81 |
| 2010-02-19 | 234.34 |
| 2010-02-22 | 231.93 |
| 2010-02-23 | 230.69 |
| 2010-02-24 | 229.38 |
| 2010-02-25 | 230.10 |
| 2010-02-26 | 229.13 |
| 2010-03-01 | 235.15 |
| 2010-03-02 | 235.37 |
| 2010-03-03 | 234.73 |
| 2010-03-04 | 236.25 |
| 2010-03-05 | 238.32 |
| 2010-03-08 | 239.99 |
| 2010-03-09 | 237.89 |
| 2010-03-10 | 237.43 |
| 2010-03-11 | 238.96 |
| 2010-03-12 | 239.12 |
| 2010-03-15 | 240.43 |
| 2010-03-16 | 242.22 |
| 2010-03-17 | 246.44 |
| 2010-03-18 | 243.83 |
| 2010-03-19 | 245.74 |
| 2010-03-22 | 244.11 |
| 2010-03-23 | 244.45 |
| 2010-03-24 | 243.42 |
| 2010-03-25 | 243.36 |
| 2010-03-26 | 243.46 |
| 2010-03-29 | 242.52 |
| 2010-03-30 | 242.36 |
| 2010-03-31 | 242.82 |
| 2010-04-01 | 244.34 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 246.61 |
| 2010-04-07 | 247.32 |
| 2010-04-08 | 247.93 |
| 2010-04-09 | 253.75 |
| 2010-04-12 | 254.92 |
| 2010-04-13 | 253.18 |
| 2010-04-14 | 257.80 |
| 2010-04-15 | 261.52 |
| 2010-04-16 | 259.00 |
| 2010-04-19 | 257.24 |
| 2010-04-20 | 257.09 |
| 2010-04-21 | 255.82 |
| 2010-04-22 | 253.39 |
| 2010-04-23 | 253.46 |
| 2010-04-26 | 254.73 |
| 2010-04-27 | 253.54 |
| 2010-04-28 | 250.30 |
| 2010-04-29 | 251.91 |
| 2010-04-30 | 253.14 |
| 2010-05-03 | 252.89 |
| 2010-05-04 | 250.46 |
| 2010-05-05 | 248.58 |
| 2010-05-06 | 242.64 |
| 2010-05-07 | 237.60 |
| 2010-05-10 | 245.83 |
| 2010-05-11 | 244.64 |
| 2010-05-12 | 244.78 |
| 2010-05-13 | . |
| 2010-05-14 | 241.72 |
| 2010-05-17 | 239.41 |
| 2010-05-18 | 240.66 |
| 2010-05-19 | 237.52 |
| 2010-05-20 | 232.51 |
| 2010-05-21 | 230.07 |
| 2010-05-24 | 233.00 |
| 2010-05-25 | 227.68 |
| 2010-05-26 | 228.89 |
| 2010-05-27 | 231.06 |
| 2010-05-28 | 231.54 |
| 2010-05-31 | . |
| 2010-06-01 | 229.98 |
| 2010-06-02 | 229.02 |
| 2010-06-03 | 231.60 |
| 2010-06-04 | 230.71 |
| 2010-06-07 | 230.03 |
| 2010-06-08 | 229.44 |
| 2010-06-09 | 230.74 |
| 2010-06-10 | 230.38 |
| 2010-06-11 | 231.25 |
| 2010-06-14 | 234.86 |
| 2010-06-15 | 234.02 |
| 2010-06-16 | 234.74 |
| 2010-06-17 | 234.98 |
| 2010-06-18 | 234.95 |
| 2010-06-21 | 236.36 |
| 2010-06-22 | 233.54 |
| 2010-06-23 | 233.67 |
| 2010-06-24 | . |
| 2010-06-25 | 234.86 |
| 2010-06-28 | 231.37 |
| 2010-06-29 | 229.06 |
| 2010-06-30 | 226.03 |
| 2010-07-01 | 225.16 |
| 2010-07-02 | 226.35 |
| 2010-07-05 | 227.26 |
| 2010-07-06 | 227.26 |
| 2010-07-07 | 225.59 |
| 2010-07-08 | 227.64 |
| 2010-07-09 | 227.77 |
| 2010-07-12 | 226.50 |
| 2010-07-13 | 228.03 |
| 2010-07-14 | 229.55 |
| 2010-07-15 | 229.56 |
| 2010-07-16 | 230.28 |
| 2010-07-19 | 228.81 |
| 2010-07-20 | 227.95 |
| 2010-07-21 | 229.18 |
| 2010-07-22 | 230.41 |
| 2010-07-23 | 231.13 |
| 2010-07-26 | 232.06 |
| 2010-07-27 | 232.09 |
| 2010-07-28 | 232.72 |
| 2010-07-29 | 233.10 |
| 2010-07-30 | 232.74 |
| 2010-08-02 | 235.34 |
| 2010-08-03 | 238.35 |
| 2010-08-04 | 239.22 |
| 2010-08-05 | 245.28 |
| 2010-08-06 | 245.52 |
| 2010-08-09 | 244.99 |
| 2010-08-10 | 243.42 |
| 2010-08-11 | 242.72 |
| 2010-08-12 | 242.65 |
| 2010-08-13 | 244.60 |
| 2010-08-16 | 244.91 |
| 2010-08-17 | 245.76 |
| 2010-08-18 | 247.47 |
| 2010-08-19 | 246.75 |
| 2010-08-20 | 245.82 |
| 2010-08-23 | 247.17 |
| 2010-08-24 | 241.89 |
| 2010-08-25 | 241.30 |
| 2010-08-26 | 243.57 |
| 2010-08-27 | 244.33 |
| 2010-08-30 | 245.04 |
| 2010-08-31 | 244.13 |
| 2010-09-01 | 245.44 |
| 2010-09-02 | 246.67 |
| 2010-09-03 | 248.27 |
| 2010-09-06 | 249.72 |
| 2010-09-07 | 253.86 |
| 2010-09-08 | 252.51 |
| 2010-09-09 | 255.58 |
| 2010-09-10 | 256.19 |
| 2010-09-13 | 257.42 |
| 2010-09-14 | 256.87 |
| 2010-09-15 | 256.79 |
| 2010-09-16 | 258.18 |
| 2010-09-17 | 258.82 |
| 2010-09-20 | 260.96 |
| 2010-09-21 | 259.07 |
| 2010-09-22 | 259.65 |
| 2010-09-23 | 257.15 |
| 2010-09-24 | 258.33 |
| 2010-09-27 | 260.98 |
| 2010-09-28 | 261.34 |
| 2010-09-29 | 261.55 |
| 2010-09-30 | 262.33 |
| 2010-10-01 | 263.44 |
| 2010-10-04 | 262.60 |
| 2010-10-05 | 262.94 |
| 2010-10-06 | 265.25 |
| 2010-10-07 | 266.06 |
| 2010-10-08 | 267.64 |
| 2010-10-11 | 271.55 |
| 2010-10-12 | 270.91 |
| 2010-10-13 | 273.28 |
| 2010-10-14 | 273.09 |
| 2010-10-15 | 274.45 |
| 2010-10-18 | 273.06 |
| 2010-10-19 | 274.49 |
| 2010-10-20 | 274.23 |
| 2010-10-21 | 275.90 |
| 2010-10-22 | 276.86 |
| 2010-10-25 | 277.47 |
| 2010-10-26 | 276.00 |
| 2010-10-27 | 274.86 |
| 2010-10-28 | 275.99 |
| 2010-10-29 | 276.93 |
| 2010-11-01 | 276.90 |
| 2010-11-02 | 278.43 |
| 2010-11-03 | 281.04 |
| 2010-11-04 | 285.05 |
| 2010-11-05 | 287.33 |
| 2010-11-08 | 286.29 |
| 2010-11-09 | 288.00 |
| 2010-11-10 | 288.05 |
| 2010-11-11 | 290.14 |
| 2010-11-12 | 287.32 |
| 2010-11-15 | 286.53 |
| 2010-11-16 | 284.14 |
| 2010-11-17 | 284.27 |
| 2010-11-18 | 286.99 |
| 2010-11-19 | 288.21 |
| 2010-11-22 | 286.95 |
| 2010-11-23 | 284.00 |
| 2010-11-24 | 285.11 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 291.77 |
| 2010-11-30 | 291.91 |
| 2010-12-01 | 294.99 |
| 2010-12-02 | 296.51 |
| 2010-12-03 | 295.56 |
| 2010-12-06 | 293.39 |
| 2010-12-07 | 293.40 |
| 2010-12-08 | 292.42 |
| 2010-12-09 | 288.06 |
| 2010-12-10 | 287.63 |
| 2010-12-13 | 290.10 |
| 2010-12-14 | 289.74 |
| 2010-12-15 | 288.22 |
| 2010-12-16 | 289.08 |
| 2010-12-17 | 289.94 |
| 2010-12-20 | 291.10 |
| 2010-12-21 | 291.97 |
| 2010-12-22 | 292.43 |
| 2010-12-23 | 292.51 |
| 2010-12-24 | . |
| 2010-12-27 | 290.46 |
| 2010-12-28 | 291.61 |
| 2010-12-29 | 292.88 |
| 2010-12-30 | 294.17 |
| 2010-12-31 | . |
| 2011-01-03 | 296.54 |
| 2011-01-04 | 299.37 |
| 2011-01-05 | 299.13 |
| 2011-01-06 | 302.75 |
| 2011-01-07 | 301.63 |
| 2011-01-10 | 301.40 |
| 2011-01-11 | 301.59 |
| 2011-01-12 | 302.22 |
| 2011-01-13 | 302.98 |
| 2011-01-14 | 302.96 |
| 2011-01-17 | 306.00 |
| 2011-01-18 | 308.06 |
| 2011-01-19 | 310.88 |
| 2011-01-20 | 311.01 |
| 2011-01-21 | 310.68 |
| 2011-01-24 | 307.63 |
| 2011-01-25 | 304.55 |
| 2011-01-26 | 302.90 |
| 2011-01-27 | 304.94 |
| 2011-01-28 | 305.53 |
| 2011-01-31 | 304.18 |
| 2011-02-01 | 304.80 |
| 2011-02-02 | 306.51 |
| 2011-02-03 | 305.49 |
| 2011-02-04 | 308.22 |
| 2011-02-07 | 309.95 |
| 2011-02-08 | 310.82 |
| 2011-02-09 | 313.02 |
| 2011-02-10 | 311.99 |
| 2011-02-11 | 312.91 |
| 2011-02-14 | 313.87 |
| 2011-02-15 | 314.39 |
| 2011-02-16 | 315.23 |
| 2011-02-17 | 314.94 |
| 2011-02-18 | 315.72 |
| 2011-02-21 | . |
| 2011-02-22 | 310.85 |
| 2011-02-23 | 310.47 |
| 2011-02-24 | 309.67 |
| 2011-02-25 | 309.61 |
| 2011-02-28 | 309.98 |
| 2011-03-01 | 310.07 |
| 2011-03-02 | 306.44 |
| 2011-03-03 | 307.21 |
| 2011-03-04 | 306.48 |
| 2011-03-07 | 305.45 |
| 2011-03-08 | 304.39 |
| 2011-03-09 | 302.45 |
| 2011-03-10 | 299.40 |
| 2011-03-11 | 297.49 |
| 2011-03-14 | 290.88 |
| 2011-03-15 | 276.15 |
| 2011-03-16 | 289.64 |
| 2011-03-17 | 292.73 |
| 2011-03-18 | 298.32 |
| 2011-03-21 | 299.92 |
| 2011-03-22 | 300.47 |
| 2011-03-23 | 299.41 |
| 2011-03-24 | 296.69 |
| 2011-03-25 | 299.53 |
| 2011-03-28 | 300.23 |
| 2011-03-29 | . |
| 2011-03-30 | 298.05 |
| 2011-03-31 | 299.00 |
| 2011-04-01 | 298.36 |
| 2011-04-04 | 297.24 |
| 2011-04-05 | 295.86 |
| 2011-04-06 | 296.04 |
| 2011-04-07 | 295.49 |
| 2011-04-08 | 294.74 |
| 2011-04-11 | 293.60 |
| 2011-04-12 | 292.64 |
| 2011-04-13 | 292.14 |
| 2011-04-14 | 291.34 |
| 2011-04-15 | 291.12 |
| 2011-04-18 | 288.65 |
| 2011-04-19 | 285.67 |
| 2011-04-20 | 286.94 |
| 2011-04-21 | 288.48 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 286.45 |
| 2011-04-27 | 286.94 |
| 2011-04-28 | 286.91 |
| 2011-04-29 | 287.47 |
| 2011-05-02 | 285.85 |
| 2011-05-03 | 282.90 |
| 2011-05-04 | 281.56 |
| 2011-05-05 | 280.77 |
| 2011-05-06 | 280.02 |
| 2011-05-09 | 276.45 |
| 2011-05-10 | 274.23 |
| 2011-05-11 | 272.42 |
| 2011-05-12 | 272.06 |
| 2011-05-13 | 272.58 |
| 2011-05-16 | 271.03 |
| 2011-05-17 | 270.14 |
| 2011-05-18 | 268.48 |
| 2011-05-19 | 268.38 |
| 2011-05-20 | 269.20 |
| 2011-05-23 | 267.07 |
| 2011-05-24 | 276.79 |
| 2011-05-25 | 279.86 |
| 2011-05-26 | 281.70 |
| 2011-05-27 | 284.52 |
| 2011-05-30 | . |
| 2011-05-31 | 281.80 |
| 2011-06-01 | 279.54 |
| 2011-06-02 | . |
| 2011-06-03 | 280.69 |
| 2011-06-06 | . |
| 2011-06-07 | 278.88 |
| 2011-06-08 | 278.56 |
| 2011-06-09 | 277.92 |
| 2011-06-10 | 279.54 |
| 2011-06-13 | 278.44 |
| 2011-06-14 | 279.65 |
| 2011-06-15 | 281.74 |
| 2011-06-16 | 280.51 |
| 2011-06-17 | 281.07 |
| 2011-06-20 | 280.83 |
| 2011-06-21 | 281.10 |
| 2011-06-22 | 282.67 |
| 2011-06-23 | 283.14 |
| 2011-06-24 | . |
| 2011-06-27 | 281.91 |
| 2011-06-28 | 278.98 |
| 2011-06-29 | 278.80 |
| 2011-06-30 | 278.69 |
| 2011-07-01 | 280.15 |
| 2011-07-04 | . |
| 2011-07-05 | 285.69 |
| 2011-07-06 | 286.97 |
| 2011-07-07 | 289.65 |
| 2011-07-08 | 290.51 |
| 2011-07-11 | 286.16 |
| 2011-07-12 | 282.80 |
| 2011-07-13 | 283.46 |
| 2011-07-14 | 282.85 |
| 2011-07-15 | 282.92 |
| 2011-07-18 | 281.59 |
| 2011-07-19 | 280.78 |
| 2011-07-20 | 280.95 |
| 2011-07-21 | 282.02 |
| 2011-07-22 | 284.10 |
| 2011-07-25 | 282.35 |
| 2011-07-26 | 281.97 |
| 2011-07-27 | 283.03 |
| 2011-07-28 | 282.25 |
| 2011-07-29 | 281.27 |
| 2011-08-01 | 282.68 |
| 2011-08-02 | 281.39 |
| 2011-08-03 | 277.33 |
| 2011-08-04 | 273.10 |
| 2011-08-05 | 266.14 |
| 2011-08-08 | 252.31 |
| 2011-08-09 | 244.53 |
| 2011-08-10 | 254.89 |
| 2011-08-11 | 250.44 |
| 2011-08-12 | 256.27 |
| 2011-08-15 | 257.58 |
| 2011-08-16 | 255.78 |
| 2011-08-17 | 258.33 |
| 2011-08-18 | 253.14 |
| 2011-08-19 | 247.35 |
| 2011-08-22 | 250.35 |
| 2011-08-23 | 253.56 |
| 2011-08-24 | 252.69 |
| 2011-08-25 | 254.89 |
| 2011-08-26 | 252.12 |
| 2011-08-29 | 255.35 |
| 2011-08-30 | 257.32 |
| 2011-08-31 | 259.52 |
| 2011-09-01 | 258.03 |
| 2011-09-02 | 253.06 |
| 2011-09-05 | 248.80 |
| 2011-09-06 | 247.17 |
| 2011-09-07 | 249.35 |
| 2011-09-08 | 249.52 |
| 2011-09-09 | 249.45 |
| 2011-09-12 | 243.10 |
| 2011-09-13 | 243.57 |
| 2011-09-14 | 243.22 |
| 2011-09-15 | 245.53 |
| 2011-09-16 | 245.37 |
| 2011-09-19 | 241.46 |
| 2011-09-20 | 239.79 |
| 2011-09-21 | 239.96 |
| 2011-09-22 | 232.38 |
| 2011-09-23 | 229.64 |
| 2011-09-26 | 231.90 |
| 2011-09-27 | 237.03 |
| 2011-09-28 | 235.89 |
| 2011-09-29 | 235.04 |
| 2011-09-30 | 233.40 |
| 2011-10-03 | 229.95 |
| 2011-10-04 | 225.88 |
| 2011-10-05 | 226.70 |
| 2011-10-06 | 230.76 |
| 2011-10-07 | 232.70 |
| 2011-10-10 | 236.24 |
| 2011-10-11 | 237.55 |
| 2011-10-12 | 238.32 |
| 2011-10-13 | 237.50 |
| 2011-10-14 | 239.88 |
| 2011-10-17 | 245.28 |
| 2011-10-18 | 240.90 |
| 2011-10-19 | 243.52 |
| 2011-10-20 | 242.69 |
| 2011-10-21 | 244.90 |
| 2011-10-24 | 245.25 |
| 2011-10-25 | 245.47 |
| 2011-10-26 | 244.84 |
| 2011-10-27 | 251.88 |
| 2011-10-28 | 250.27 |
| 2011-10-31 | 247.00 |
| 2011-11-01 | 243.74 |
| 2011-11-02 | 243.11 |
| 2011-11-03 | 243.19 |
| 2011-11-04 | 245.25 |
| 2011-11-07 | 244.44 |
| 2011-11-08 | 246.22 |
| 2011-11-09 | 244.46 |
| 2011-11-10 | 243.30 |
| 2011-11-11 | 245.17 |
| 2011-11-14 | 246.14 |
| 2011-11-15 | 243.97 |
| 2011-11-16 | 244.14 |
| 2011-11-17 | 227.51 |
| 2011-11-18 | 229.12 |
| 2011-11-21 | 226.78 |
| 2011-11-22 | 223.67 |
| 2011-11-23 | 221.22 |
| 2011-11-24 | 220.02 |
| 2011-11-25 | 216.09 |
| 2011-11-28 | 220.51 |
| 2011-11-29 | 219.98 |
| 2011-11-30 | 223.84 |
| 2011-12-01 | 223.70 |
| 2011-12-02 | 224.66 |
| 2011-12-05 | 223.65 |
| 2011-12-06 | 222.39 |
| 2011-12-07 | 223.45 |
| 2011-12-08 | 222.40 |
| 2011-12-09 | 222.51 |
| 2011-12-12 | 222.23 |
| 2011-12-13 | 220.58 |
| 2011-12-14 | 218.45 |
| 2011-12-15 | 217.34 |
| 2011-12-16 | 217.62 |
| 2011-12-19 | 217.34 |
| 2011-12-20 | 218.03 |
| 2011-12-21 | 218.48 |
| 2011-12-22 | 219.01 |
| 2011-12-23 | 220.29 |
| 2011-12-26 | . |
| 2011-12-27 | 218.97 |
| 2011-12-28 | 219.21 |
| 2011-12-29 | 219.09 |
| 2011-12-30 | 219.03 |
| 2012-01-02 | 221.20 |
| 2012-01-03 | 223.91 |
| 2012-01-04 | 223.54 |
| 2012-01-05 | 224.04 |
| 2012-01-06 | 225.05 |
| 2012-01-09 | 224.56 |
| 2012-01-10 | 226.26 |
| 2012-01-11 | 225.49 |
| 2012-01-12 | 225.64 |
| 2012-01-13 | 226.38 |
| 2012-01-16 | 224.51 |
| 2012-01-17 | 227.91 |
| 2012-01-18 | 228.77 |
| 2012-01-19 | 228.60 |
| 2012-01-20 | 228.23 |
| 2012-01-23 | 227.28 |
| 2012-01-24 | 227.16 |
| 2012-01-25 | 227.51 |
| 2012-01-26 | 227.95 |
| 2012-01-27 | 226.92 |
| 2012-01-30 | 227.13 |
| 2012-01-31 | 226.93 |
| 2012-02-01 | 228.16 |
| 2012-02-02 | 229.17 |
| 2012-02-03 | 230.77 |
| 2012-02-06 | 230.95 |
| 2012-02-07 | . |
| 2012-02-08 | 238.39 |
| 2012-02-09 | 237.24 |
| 2012-02-10 | 236.28 |
| 2012-02-13 | 238.11 |
| 2012-02-14 | 238.35 |
| 2012-02-15 | 238.71 |
| 2012-02-16 | 237.69 |
| 2012-02-17 | 239.03 |
| 2012-02-20 | 239.08 |
| 2012-02-21 | 239.02 |
| 2012-02-22 | 237.78 |
| 2012-02-23 | 236.84 |
| 2012-02-24 | 237.12 |
| 2012-02-27 | 235.47 |
| 2012-02-28 | 236.00 |
| 2012-02-29 | 236.01 |
| 2012-03-01 | 235.81 |
| 2012-03-02 | 236.55 |
| 2012-03-05 | 237.44 |
| 2012-03-06 | 234.81 |
| 2012-03-07 | 234.53 |
| 2012-03-08 | 235.08 |
| 2012-03-09 | 235.70 |
| 2012-03-12 | 234.04 |
| 2012-03-13 | 234.26 |
| 2012-03-14 | 236.34 |
| 2012-03-15 | 236.97 |
| 2012-03-16 | 236.91 |
| 2012-03-19 | 236.74 |
| 2012-03-20 | 236.93 |
| 2012-03-21 | 236.74 |
| 2012-03-22 | 236.55 |
| 2012-03-23 | 236.62 |
| 2012-03-26 | 236.78 |
| 2012-03-27 | 237.27 |
| 2012-03-28 | 237.40 |
| 2012-03-29 | 236.60 |
| 2012-03-30 | 236.52 |
| 2012-04-02 | 237.15 |
| 2012-04-03 | 238.83 |
| 2012-04-04 | 237.84 |
| 2012-04-05 | 238.71 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 238.15 |
| 2012-04-11 | 238.59 |
| 2012-04-12 | 239.99 |
| 2012-04-13 | 240.48 |
| 2012-04-16 | 240.11 |
| 2012-04-17 | 241.19 |
| 2012-04-18 | 242.08 |
| 2012-04-19 | 242.37 |
| 2012-04-20 | 242.87 |
| 2012-04-23 | 241.68 |
| 2012-04-24 | 240.79 |
| 2012-04-25 | 240.88 |
| 2012-04-26 | 240.81 |
| 2012-04-27 | 242.56 |
| 2012-04-30 | 245.64 |
| 2012-05-01 | . |
| 2012-05-02 | 244.93 |
| 2012-05-03 | 245.19 |
| 2012-05-04 | 244.01 |
| 2012-05-07 | 240.70 |
| 2012-05-08 | 242.86 |
| 2012-05-09 | 241.68 |
| 2012-05-10 | 239.10 |
| 2012-05-11 | 238.83 |
| 2012-05-14 | 237.43 |
| 2012-05-15 | 237.11 |
| 2012-05-16 | 233.77 |
| 2012-05-17 | . |
| 2012-05-18 | 232.64 |
| 2012-05-21 | 234.11 |
| 2012-05-22 | 234.61 |
| 2012-05-23 | 232.19 |
| 2012-05-24 | 232.74 |
| 2012-05-25 | 232.31 |
| 2012-05-28 | 232.98 |
| 2012-05-29 | 232.80 |
| 2012-05-30 | 232.39 |
| 2012-05-31 | 231.59 |
| 2012-06-01 | 229.15 |
| 2012-06-04 | 227.70 |
| 2012-06-05 | 228.88 |
| 2012-06-06 | 230.71 |
| 2012-06-07 | 231.66 |
| 2012-06-08 | 230.98 |
| 2012-06-11 | 232.02 |
| 2012-06-12 | 231.63 |
| 2012-06-13 | 230.66 |
| 2012-06-14 | 230.33 |
| 2012-06-15 | 230.94 |
| 2012-06-18 | 232.90 |
| 2012-06-19 | 232.92 |
| 2012-06-20 | 234.17 |
| 2012-06-21 | 234.43 |
| 2012-06-22 | 234.54 |
| 2012-06-25 | 233.01 |
| 2012-06-26 | 232.68 |
| 2012-06-27 | 232.18 |
| 2012-06-28 | 232.73 |
| 2012-06-29 | 234.51 |
| 2012-07-02 | 234.60 |
| 2012-07-03 | 234.07 |
| 2012-07-04 | 235.47 |
| 2012-07-05 | 235.99 |
| 2012-07-06 | 236.55 |
| 2012-07-09 | 235.83 |
| 2012-07-10 | 236.82 |
| 2012-07-11 | 235.62 |
| 2012-07-12 | 235.29 |
| 2012-07-13 | 236.56 |
| 2012-07-16 | 236.56 |
| 2012-07-17 | 236.78 |
| 2012-07-18 | 236.87 |
| 2012-07-19 | 238.55 |
| 2012-07-20 | 239.18 |
| 2012-07-23 | 236.25 |
| 2012-07-24 | 237.77 |
| 2012-07-25 | 237.80 |
| 2012-07-26 | 237.93 |
| 2012-07-27 | 239.08 |
| 2012-07-30 | 239.16 |
| 2012-07-31 | 239.34 |
| 2012-08-01 | 238.47 |
| 2012-08-02 | 239.54 |
| 2012-08-03 | 241.38 |
| 2012-08-06 | 242.40 |
| 2012-08-07 | 241.91 |
| 2012-08-08 | 243.07 |
| 2012-08-09 | 242.50 |
| 2012-08-10 | 242.85 |
| 2012-08-13 | 242.55 |
| 2012-08-14 | 242.22 |
| 2012-08-15 | 241.78 |
| 2012-08-16 | 243.71 |
| 2012-08-17 | 244.54 |
| 2012-08-20 | 245.06 |
| 2012-08-21 | 244.25 |
| 2012-08-22 | 243.77 |
| 2012-08-23 | 244.40 |
| 2012-08-24 | 244.33 |
| 2012-08-27 | 244.34 |
| 2012-08-28 | 243.02 |
| 2012-08-29 | 243.94 |
| 2012-08-30 | 243.63 |
| 2012-08-31 | 243.24 |
| 2012-09-03 | 243.23 |
| 2012-09-04 | 242.13 |
| 2012-09-05 | 241.76 |
| 2012-09-06 | 241.68 |
| 2012-09-07 | 244.18 |
| 2012-09-10 | 242.83 |
| 2012-09-11 | 242.54 |
| 2012-09-12 | 242.96 |
| 2012-09-13 | 241.71 |
| 2012-09-14 | 242.48 |
#2012-09-17|242.16
#2012-09-18|241.86
#2012-09-19|242.85
#2012-09-20|242.68
#2012-09-21|242.84
#2012-09-24|242.35
#2012-09-25|241.39
#2012-09-26|240.41
#2012-09-27|240.36
#2012-09-28|240.66
#2012-10-01|241.27
#2012-10-02|241.28
#2012-10-03|240.94
#2012-10-04|241.31
#2012-10-05|241.79
#2012-10-08|241.70
#2012-10-09|241.65
#2012-10-10|242.08
#2012-10-11|243.17
#2012-10-12|243.56
#2012-10-15|242.79
#2012-10-16|243.69
#2012-10-17|243.64
#2012-10-18|244.12
#2012-10-19|243.63
#2012-10-22|242.89
#2012-10-23|242.23
#2012-10-24|242.45
#2012-10-25|241.79
#2012-10-26|242.36
#2012-10-29|242.30
#2012-10-30|242.76
#2012-10-31|241.91
#2012-11-01|242.39
#2012-11-02|242.43
#2012-11-05|241.34
#2012-11-06|241.53
#2012-11-07|240.69
#2012-11-08|239.82
#2012-11-09|239.94
#2012-11-12|240.07
#2012-11-13|239.88
#2012-11-14|240.59
#2012-11-15|241.90
#2012-11-16|241.12
#2012-11-19|242.00
#2012-11-20|243.21
#2012-11-21|244.50
#2012-11-22|246.42
#2012-11-23|246.95
#2012-11-26|245.23
#2012-11-27|244.90
#2012-11-28|244.63
#2012-11-29|244.93
#2012-11-30|245.39
#2012-12-03|244.84
#2012-12-04|245.38
#2012-12-05|244.10
#2012-12-06|244.03
#2012-12-07|245.75
#2012-12-10|244.41
#2012-12-11|245.30
#2012-12-12|247.65
#2012-12-13|251.17
#2012-12-14|252.09
#2012-12-17|250.65
#2012-12-18|251.06
#2012-12-19|250.57
#2012-12-20|251.60
#2012-12-21|251.47
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|253.16
#2012-12-28|254.07
#2012-12-31| .
#2013-01-01| .
#2013-01-02|259.34
#2013-01-03|260.51
#2013-01-04|261.13
#2013-01-07|263.49
#2013-01-08|262.84
#2013-01-09|263.34
#2013-01-10|264.43
#2013-01-11|265.91
#2013-01-14|265.44
#2013-01-15|263.05
#2013-01-16|263.09
#2013-01-17|264.37
#2013-01-18|264.72
#2013-01-21|264.04
#2013-01-22|262.84
#2013-01-23|264.33
#2013-01-24|265.66
#2013-01-25|266.16
#2013-01-28|266.83
#2013-01-29|266.55
#2013-01-30|265.73
#2013-01-31|265.63
#2013-02-01|265.92
#2013-02-04|265.04
#2013-02-05|262.28
#2013-02-06|262.74
#2013-02-07|263.76
#2013-02-08|262.93
#2013-02-11|263.57
#2013-02-12|262.59
#2013-02-13|262.62
#2013-02-14|262.07
#2013-02-15|263.48
#2013-02-18|263.56
#2013-02-19|264.12
#2013-02-20|264.07
#2013-02-21|263.65
#2013-02-22|264.02
#2013-02-25|263.73
#2013-02-26|262.30
#2013-02-27|262.80
#2013-02-28|263.09
#2013-03-01|262.84
#2013-03-04|265.41
#2013-03-05|267.12
#2013-03-06|267.93
#2013-03-07|269.82
#2013-03-08|272.65
#2013-03-11|272.74
#2013-03-12|274.00
#2013-03-13|274.37
#2013-03-14|276.80
#2013-03-15|278.55
#2013-03-18|277.16
#2013-03-19|278.44
#2013-03-20|279.40
#2013-03-21|278.16
#2013-03-22|279.25
#2013-03-25|280.33
#2013-03-26|281.12
#2013-03-27|282.65
#2013-03-28|283.02
#2013-03-29| .
#2013-04-01| .
#2013-04-02|281.82
#2013-04-03|281.77
#2013-04-04|283.12
#2013-04-05|283.02
#2013-04-08|281.89
#2013-04-09|282.07
#2013-04-10|281.71
#2013-04-11|281.10
#2013-04-12|281.33
#2013-04-15|280.99
#2013-04-16|279.02
#2013-04-17|278.72
#2013-04-18|275.97
#2013-04-19|277.33
#2013-04-22|277.69
#2013-04-23|278.56
#2013-04-24|278.91
#2013-04-25|278.20
#2013-04-26|279.11
#2013-04-29|278.57
#2013-04-30|280.02
#2013-05-01| .
#2013-05-02|277.38
#2013-05-03|276.69
#2013-05-06|277.33
#2013-05-07|277.26
#2013-05-08|273.17
#2013-05-09| .
#2013-05-10|271.51
#2013-05-13|270.37
#2013-05-14|268.14
#2013-05-15|270.71
#2013-05-16|270.43
#2013-05-17|269.58
#2013-05-20|269.92
#2013-05-21|269.29
#2013-05-22|268.59
#2013-05-23|266.10
#2013-05-24|265.35
#2013-05-27|264.23
#2013-05-28|264.90
#2013-05-29|265.28
#2013-05-30|265.93
#2013-05-31|267.82
#2013-06-03|269.29
#2013-06-04|269.14
#2013-06-05|269.22
#2013-06-06|269.07
#2013-06-07|268.65
#2013-06-10|268.67
#2013-06-11|269.61
#2013-06-12|268.40
#2013-06-13|267.98
#2013-06-14|268.04
#2013-06-17|270.18
#2013-06-18|271.42
#2013-06-19|271.64
#2013-06-20|270.47
#2013-06-21|270.37
#2013-06-24| .
#2013-06-25|269.22
#2013-06-26|269.29
#2013-06-27|269.37
#2013-06-28|270.60
#2013-07-01|272.10
#2013-07-02|272.36
#2013-07-03|271.15
#2013-07-04|272.01
#2013-07-05|273.63
#2013-07-08|272.57
#2013-07-09|273.43
#2013-07-10|273.18
#2013-07-11|274.75
#2013-07-12|274.67
#2013-07-15|275.39
#2013-07-16|276.92
#2013-07-17|276.88
#2013-07-18|277.40
#2013-07-19|279.03
#2013-07-22|277.40
#2013-07-23|277.50
#2013-07-24|278.19
#2013-07-25|277.18
#2013-07-26|278.56
#2013-07-29|277.14
#2013-07-30|278.18
#2013-07-31|278.47
#2013-08-01|278.44
#2013-08-02|278.40
#2013-08-05|278.88
#2013-08-06|278.65
#2013-08-07|278.99
#2013-08-08|279.00
#2013-08-09|280.58
#2013-08-12|280.29
#2013-08-13|280.86
#2013-08-14|281.64
#2013-08-15|280.87
#2013-08-16|279.90
#2013-08-19|280.99
#2013-08-20|280.30
#2013-08-21|280.34
#2013-08-22|279.65
#2013-08-23|280.23
#2013-08-26|279.88
#2013-08-27|278.84
#2013-08-28|277.40
#2013-08-29|277.70
#2013-08-30|277.66
#2013-09-02|276.37
#2013-09-03|273.95
#2013-09-04|275.19
#2013-09-05|275.48
#2013-09-06|276.04
#2013-09-09|274.72
#2013-09-10|275.13
#2013-09-11|275.09
#2013-09-12|275.84
#2013-09-13|275.32
#2013-09-16|276.29
#2013-09-17|275.27
#2013-09-18|275.90
#2013-09-19|276.38
#2013-09-20|277.05
#2013-09-23|277.74
#2013-09-24|279.69
#2013-09-25|280.34
#2013-09-26|279.24
#2013-09-27|278.41
#2013-09-30|279.00
#2013-10-01|278.95
#2013-10-02|278.21
#2013-10-03|277.66
#2013-10-04|278.00
#2013-10-07|278.14
#2013-10-08|277.77
#2013-10-09|277.29
#2013-10-10|277.39
#2013-10-11|277.91
#2013-10-14|277.59
#2013-10-15|277.19
#2013-10-16|276.60
#2013-10-17|277.26
#2013-10-18|276.93
#2013-10-21|276.25
#2013-10-22|275.91
#2013-10-23|276.81
#2013-10-24|277.64
#2013-10-25|277.78
#2013-10-28|277.49
#2013-10-29|277.26
#2013-10-30|276.85
#2013-10-31|277.11
#2013-11-01|277.49
#2013-11-04|277.43
#2013-11-05|276.78
#2013-11-06|277.34
#2013-11-07|278.00
#2013-11-08|277.89
#2013-11-11|277.85
#2013-11-12|278.62
#2013-11-13|278.49
#2013-11-14|278.59
#2013-11-15|277.03
#2013-11-18|276.52
#2013-11-19|276.37
#2013-11-20|276.15
#2013-11-21|276.47
#2013-11-22|275.12
#2013-11-25|275.59
#2013-11-26|274.59
#2013-11-27|274.80
#2013-11-28|276.75
#2013-11-29|276.71
#2013-12-02|276.11
#2013-12-03|275.00
#2013-12-04|273.21
#2013-12-05|273.10
#2013-12-06|272.98
#2013-12-09|272.96
#2013-12-10|272.93
#2013-12-11|271.28
#2013-12-12|269.99
#2013-12-13|269.60
#2013-12-16|271.04
#2013-12-17|271.08
#2013-12-18|271.98
#2013-12-19|272.09
#2013-12-20|272.02
#2013-12-23|271.91
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|274.41
#2013-12-30|276.96
#2013-12-31| .
#2014-01-01| .
#2014-01-02|281.60
#2014-01-03|282.78
#2014-01-06|283.65
#2014-01-07|284.17
#2014-01-08|284.16
#2014-01-09|284.57
#2014-01-10|285.44
#2014-01-13|286.78
#2014-01-14|285.76
#2014-01-15|287.84
#2014-01-16|288.03
#2014-01-17|288.47
#2014-01-20|288.64
#2014-01-21|290.29
#2014-01-22|291.13
#2014-01-23|292.72
#2014-01-24|290.69
#2014-01-27|288.72
#2014-01-28|290.05
#2014-01-29|291.04
#2014-01-30|290.41
#2014-01-31|290.95
#2014-02-03|290.43
#2014-02-04|289.14
#2014-02-05|289.81
#2014-02-06|289.54
#2014-02-07|290.62
#2014-02-10|290.32
#2014-02-11|291.74
#2014-02-12|291.75
#2014-02-13|290.85
#2014-02-14|290.11
#2014-02-17|289.92
#2014-02-18|290.95
#2014-02-19|290.62
#2014-02-20|290.43
#2014-02-21|290.13
#2014-02-24|290.86
#2014-02-25|290.39
#2014-02-26|289.28
#2014-02-27|290.16
#2014-02-28|290.51
#2014-03-03|280.49
#2014-03-04|282.98
#2014-03-05|284.92
#2014-03-06|283.35
#2014-03-07|282.87
#2014-03-10|281.80
#2014-03-11|280.96
#2014-03-12|280.27
#2014-03-13|276.20
#2014-03-14|270.40
#2014-03-17|272.66
#2014-03-18|276.60
#2014-03-19|276.14
#2014-03-20|275.38
#2014-03-21|276.71
#2014-03-24|279.14
#2014-03-25|279.59
#2014-03-26|280.61
#2014-03-27|280.85
#2014-03-28|279.08
#2014-03-31|279.32
#2014-04-01|280.41
#2014-04-02|280.81
#2014-04-03|281.06
#2014-04-04|281.75
#2014-04-07|280.37
#2014-04-08|280.30
#2014-04-09|280.86
#2014-04-10|280.78
#2014-04-11|279.87
#2014-04-14|278.67
#2014-04-15|277.47
#2014-04-16|277.05
#2014-04-17|277.38
#2014-04-18| .
#2014-04-21| .
#2014-04-22|277.86
#2014-04-23|279.62
#2014-04-24|278.94
#2014-04-25|278.07
#2014-04-28|277.51
#2014-04-29|277.52
#2014-04-30|277.01
#2014-05-01| .
#2014-05-02|277.86
#2014-05-05|276.87
#2014-05-06|276.66
#2014-05-07|278.76
#2014-05-08|276.81
#2014-05-09|276.89
#2014-05-12|272.40
#2014-05-13|272.37
#2014-05-14|271.91
#2014-05-15|270.37
#2014-05-16|271.63
#2014-05-19|272.28
#2014-05-20|272.39
#2014-05-21|271.44
#2014-05-22|269.19
#2014-05-23|269.82
#2014-05-26|269.98
#2014-05-27|270.10
#2014-05-28|270.29
#2014-05-29| .
#2014-05-30|274.29
#2014-06-02|274.49
#2014-06-03|276.87
#2014-06-04|276.43
#2014-06-05|276.86
#2014-06-06|276.39
#2014-06-09|276.40
#2014-06-10|278.59
#2014-06-11|277.57
#2014-06-12|278.88
#2014-06-13|278.91
#2014-06-16|278.60
#2014-06-17|277.47
#2014-06-18|277.05
#2014-06-19|276.96
#2014-06-20|276.54
#2014-06-23|277.23
#2014-06-24| .
#2014-06-25|276.49
#2014-06-26|276.65
#2014-06-27|276.51
#2014-06-30|277.57
#2014-07-01|278.24
#2014-07-02|278.91
#2014-07-03|279.91
#2014-07-04|280.11
#2014-07-07|280.39
#2014-07-08|279.69
#2014-07-09|279.51
#2014-07-10|278.55
#2014-07-11|277.99
#2014-07-14|277.97
#2014-07-15|278.64
#2014-07-16|277.98
#2014-07-17|277.67
#2014-07-18|275.93
#2014-07-21|275.89
#2014-07-22|274.85
#2014-07-23|274.96
#2014-07-24|274.54
#2014-07-25|274.51
#2014-07-28|274.26
#2014-07-29|274.42
#2014-07-30|274.35
#2014-07-31|273.58
#2014-08-01|273.05
#2014-08-04|272.27
#2014-08-05|272.67
#2014-08-06|271.05
#2014-08-07|266.37
#2014-08-08|261.34
#2014-08-11|265.34
#2014-08-12|266.36
#2014-08-13|266.69
#2014-08-14|264.45
#2014-08-15|264.40
#2014-08-18|264.82
#2014-08-19|265.14
#2014-08-20|264.72
#2014-08-21|266.75
#2014-08-22|267.26
#2014-08-25|266.88
#2014-08-26|267.48
#2014-08-27|268.42
#2014-08-28|266.68
#2014-08-29|266.76
#2014-09-01|266.90
#2014-09-02|267.18
#2014-09-03|266.75
#2014-09-04|265.34
#2014-09-05|265.76
#2014-09-08|265.56
#2014-09-09|265.00
#2014-09-10|264.90
#2014-09-11|264.61
#2014-09-12|264.49
#2014-09-15|264.63
#2014-09-16|263.77
#2014-09-17|264.58
#2014-09-18|264.42
#2014-09-19|265.43
#2014-09-22|265.81
#2014-09-23|265.35
#2014-09-24|264.75
#2014-09-25|264.04
#2014-09-26|263.67
#2014-09-29|263.50
#2014-09-30|264.77
#2014-10-01|264.96
#2014-10-02|264.64
#2014-10-03|264.27
#2014-10-06|265.36
#2014-10-07|265.25
#2014-10-08|264.87
#2014-10-09|264.95
#2014-10-10|264.24
#2014-10-13|263.44
#2014-10-14|262.14
#2014-10-15|260.11
#2014-10-16|257.68
#2014-10-17|259.27
#2014-10-20|258.57
#2014-10-21|258.46
#2014-10-22|258.27
#2014-10-23|258.13
#2014-10-24|257.36
#2014-10-27|257.32
#2014-10-28|257.88
#2014-10-29|258.76
#2014-10-30|259.66
#2014-10-31|261.74
#2014-11-03|261.93
#2014-11-04|260.54
#2014-11-05|261.28
#2014-11-06|261.13
#2014-11-07|262.23
#2014-11-10|262.42
#2014-11-11|262.11
#2014-11-12|261.18
#2014-11-13|261.29
#2014-11-14|262.45
#2014-11-17|261.81
#2014-11-18|261.97
#2014-11-19|261.72
#2014-11-20| .
#2014-11-21|261.54
#2014-11-24|261.32
#2014-11-25|263.68
#2014-11-26|265.44
#2014-11-27|264.37
#2014-11-28|265.80
#2014-12-01|265.30
#2014-12-02|264.98
#2014-12-03|264.83
#2014-12-04|266.18
#2014-12-05| .
#2014-12-08|265.22
#2014-12-09|264.60
#2014-12-10|264.20
#2014-12-11|263.73
#2014-12-12|261.75
#2014-12-15|262.96
#2014-12-16|260.76
#2014-12-17|259.03
#2014-12-18|260.46
#2014-12-19|261.56
#2014-12-22|261.03
#2014-12-23|259.95
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|259.88
#2014-12-30|259.49
#2014-12-31| .
#2015-01-01| .
#2015-01-02|260.69
#2015-01-05|261.77
#2015-01-06|261.56
#2015-01-07|262.65
#2015-01-08|263.77
#2015-01-09|264.87
#2015-01-12|265.25
#2015-01-13|265.48
#2015-01-14|264.77
#2015-01-15|265.23
#2015-01-16|266.87
#2015-01-19|268.21
#2015-01-20|269.96
#2015-01-21|271.20
#2015-01-22|274.07
#2015-01-23|273.52
#2015-01-26|272.86
#2015-01-27|271.56
#2015-01-28|271.20
#2015-01-29|272.32
#2015-01-30|272.02
#2015-02-02|272.74
#2015-02-03|272.64
#2015-02-04|272.52
#2015-02-05|273.80
#2015-02-06|274.17
#2015-02-09|275.23
#2015-02-10|276.27
#2015-02-11|277.83
#2015-02-12|280.51
#2015-02-13|280.30
#2015-02-16|279.42
#2015-02-17|278.54
#2015-02-18|279.13
#2015-02-19|279.66
#2015-02-20|280.52
#2015-02-23|281.98
#2015-02-24|282.82
#2015-02-25|282.64
#2015-02-26|280.12
#2015-02-27|282.52
#2015-03-02|282.52
#2015-03-03|282.86
#2015-03-04|282.74
#2015-03-05|283.58
#2015-03-06|283.39
#2015-03-09|282.72
#2015-03-10|283.61
#2015-03-11|283.25
#2015-03-12|283.47
#2015-03-13|284.47
#2015-03-16|285.44
#2015-03-17|286.48
#2015-03-18|287.40
#2015-03-19|285.88
#2015-03-20|286.01
#2015-03-23|285.62
#2015-03-24|285.35
#2015-03-25|285.65
#2015-03-26|285.50
#2015-03-27|286.20
#2015-03-30|285.70
#2015-03-31|285.61
#2015-04-01|286.30
#2015-04-02|287.79
#2015-04-03| .
#2015-04-06| .
#2015-04-07|289.13
#2015-04-08|290.63
#2015-04-09|289.97
#2015-04-10|289.74
#2015-04-13|289.76
#2015-04-14|289.76
#2015-04-15|289.25
#2015-04-16|290.71
#2015-04-17|290.05
#2015-04-20|290.45
#2015-04-21|290.07
#2015-04-22|290.96
#2015-04-23|291.34
#2015-04-24|291.47
#2015-04-27|290.75
#2015-04-28|289.08
#2015-04-29|287.85
#2015-04-30|288.09
#2015-05-01| .
#2015-05-04|288.71
#2015-05-05|288.42
#2015-05-06|288.72
#2015-05-07|286.08
#2015-05-08|283.19
#2015-05-11|283.09
#2015-05-12|282.40
#2015-05-13|281.04
#2015-05-14| .
#2015-05-15|282.05
#2015-05-18|282.57
#2015-05-19|284.06
#2015-05-20|285.36
#2015-05-21|283.66
#2015-05-22|284.21
#2015-05-25|283.07
#2015-05-26|282.96
#2015-05-27|281.94
#2015-05-28|282.15
#2015-05-29|283.08
#2015-06-01|283.96
#2015-06-02|284.08
#2015-06-03|284.20
#2015-06-04|283.43
#2015-06-05|284.06
#2015-06-08|281.92
#2015-06-09|279.90
#2015-06-10|279.65
#2015-06-11|280.35
#2015-06-12|280.31
#2015-06-15|279.57
#2015-06-16|278.97
#2015-06-17|279.61
#2015-06-18|278.03
#2015-06-19|278.05
#2015-06-22|279.74
#2015-06-23|279.02
#2015-06-24| .
#2015-06-25|279.04
#2015-06-26|279.45
#2015-06-29|276.07
#2015-06-30|276.89
#2015-07-01|278.49
#2015-07-02|279.35
#2015-07-03|278.57
#2015-07-06|277.87
#2015-07-07|277.78
#2015-07-08|275.99
#2015-07-09|275.57
#2015-07-10|275.37
#2015-07-13|277.78
#2015-07-14|278.34
#2015-07-15|278.87
#2015-07-16|278.32
#2015-07-17|278.14
#2015-07-20|278.90
#2015-07-21|278.45
#2015-07-22|278.51
#2015-07-23|278.30
#2015-07-24|278.30
#2015-07-27|278.76
#2015-07-28|279.12
#2015-07-29|280.45
#2015-07-30|280.21
#2015-07-31|279.69
#2015-08-03|280.23
#2015-08-04|280.91
#2015-08-05|281.76
#2015-08-06|282.66
#2015-08-07|281.65
#2015-08-10|282.48
#2015-08-11|282.56
#2015-08-12|282.29
#2015-08-13|283.56
#2015-08-14|285.16
#2015-08-17|285.74
#2015-08-18|284.53
#2015-08-19|285.10
#2015-08-20|284.60
#2015-08-21|282.35
#2015-08-24|270.33
#2015-08-25|274.66
#2015-08-26|274.76
#2015-08-27|277.24
#2015-08-28|277.57
#2015-08-31|277.42
#2015-09-01|275.15
#2015-09-02|275.56
#2015-09-03|276.88
#2015-09-04|276.34
#2015-09-07|277.00
#2015-09-08|276.51
#2015-09-09|277.76
#2015-09-10|283.41
#2015-09-11|283.78
#2015-09-14|286.79
#2015-09-15|285.37
#2015-09-16|286.74
#2015-09-17|286.93
#2015-09-18|291.39
#2015-09-21|291.13
#2015-09-22|290.41
#2015-09-23|290.87
#2015-09-24|289.09
#2015-09-25|289.32
#2015-09-28|289.50
#2015-09-29|287.68
#2015-09-30|287.13
#2015-10-01|288.25
#2015-10-02|288.95
#2015-10-05|289.24
#2015-10-06|289.44
#2015-10-07|287.86
#2015-10-08|287.57
#2015-10-09|287.72
#2015-10-12|287.05
#2015-10-13|286.57
#2015-10-14|286.24
#2015-10-15|286.34
#2015-10-16|287.43
#2015-10-19|288.44
#2015-10-20|289.20
#2015-10-21|289.73
#2015-10-22|289.32
#2015-10-23|289.10
#2015-10-26|288.77
#2015-10-27|286.99
#2015-10-28|288.00
#2015-10-29|288.38
#2015-10-30|289.65
#2015-11-02|289.73
#2015-11-03|290.04
#2015-11-04|289.51
#2015-11-05|288.56
#2015-11-06|290.74
#2015-11-09|290.44
#2015-11-10|290.84
#2015-11-11|291.75
#2015-11-12|291.81
#2015-11-13|292.89
#2015-11-16|291.99
#2015-11-17|291.47
#2015-11-18|292.40
#2015-11-19|292.52
#2015-11-20|293.37
#2015-11-23|292.47
#2015-11-24|292.08
#2015-11-25|293.30
#2015-11-26|294.45
#2015-11-27|294.20
#2015-11-30|293.03
#2015-12-01|294.33
#2015-12-02|294.69
#2015-12-03|295.28
#2015-12-04|296.06
#2015-12-07|296.31
#2015-12-08|295.18
#2015-12-09|294.66
#2015-12-10|294.65
#2015-12-11|294.39
#2015-12-14|291.64
#2015-12-15|291.27
#2015-12-16|291.41
#2015-12-17|291.96
#2015-12-18|291.69
#2015-12-21|292.92
#2015-12-22|293.39
#2015-12-23|293.48
#2015-12-24| .
#2015-12-25| .
#2015-12-28|293.56
#2015-12-29|294.02
#2015-12-30|295.26
#2015-12-31| .
#2016-01-01| .
#2016-01-04|294.14
#2016-01-05|295.44
#2016-01-06|296.10
#2016-01-07|292.40
#2016-01-08|293.71
#2016-01-11|294.00
#2016-01-12|295.50
#2016-01-13|295.54
#2016-01-14|294.96
#2016-01-15|294.21
#2016-01-18|292.55
#2016-01-19|291.92
#2016-01-20|290.44
#2016-01-21|288.17
#2016-01-22|290.26
#2016-01-25|290.55
#2016-01-26|290.07
#2016-01-27|292.14
#2016-01-28|292.25
#2016-01-29|294.66
#2016-02-01|294.52
#2016-02-02|294.63
#2016-02-03|295.83
#2016-02-04|295.43
#2016-02-05|295.82
#2016-02-08|296.00
#2016-02-09|294.43
#2016-02-10|294.37
#2016-02-11|294.07
#2016-02-12|293.43
#2016-02-15|294.20
#2016-02-16|294.37
#2016-02-17|294.61
#2016-02-18|295.65
#2016-02-19|296.34
#2016-02-22|296.39
#2016-02-23|298.18
#2016-02-24|298.90
#2016-02-25|299.03
#2016-02-26|301.67
#2016-02-29|301.74
#2016-03-01|302.33
#2016-03-02|306.37
#2016-03-03|307.71
#2016-03-04|308.62
#2016-03-07|308.62
#2016-03-08|309.69
#2016-03-09|308.75
#2016-03-10|310.43
#2016-03-11|310.47
#2016-03-14|311.01
#2016-03-15|309.62
#2016-03-16|310.02
#2016-03-17|311.58
#2016-03-18|312.42
#2016-03-21|311.03
#2016-03-22|311.55
#2016-03-23|311.34
#2016-03-24|312.92
#2016-03-25| .
#2016-03-28| .
#2016-03-29|311.16
#2016-03-30|310.93
#2016-03-31|313.00
#2016-04-01|310.67
#2016-04-04|310.27
#2016-04-05|307.60
#2016-04-06|308.64
#2016-04-07|308.73
#2016-04-08|308.83
#2016-04-11|309.40
#2016-04-12|308.79
#2016-04-13|309.77
#2016-04-14|311.53
#2016-04-15|312.57
#2016-04-18|312.07
#2016-04-19|313.47
#2016-04-20|312.54
#2016-04-21|312.27
#2016-04-22|312.26
#2016-04-25|309.68
#2016-04-26|313.20
#2016-04-27|313.69
#2016-04-28|314.00
#2016-04-29|314.18
#2016-05-02|314.37
#2016-05-03|315.24
#2016-05-04|314.81
#2016-05-05| .
#2016-05-06|314.45
#2016-05-09|314.04
#2016-05-10|314.17
#2016-05-11|313.95
#2016-05-12|312.86
#2016-05-13|313.06
#2016-05-16|311.90
#2016-05-17|310.35
#2016-05-18|310.60
#2016-05-19|312.36
#2016-05-20|312.57
#2016-05-23|312.57
#2016-05-24|313.73
#2016-05-25|314.28
#2016-05-26|314.72
#2016-05-27|316.59
#2016-05-30|315.42
#2016-05-31|315.64
#2016-06-01|314.55
#2016-06-02|316.15
#2016-06-03|317.72
#2016-06-06|316.31
#2016-06-07|316.20
#2016-06-08|315.30
#2016-06-09|315.27
#2016-06-10|314.01
#2016-06-13|314.75
#2016-06-14|315.03
#2016-06-15|312.58
#2016-06-16|308.25
#2016-06-17|308.46
#2016-06-20|307.47
#2016-06-21|307.70
#2016-06-22|308.32
#2016-06-23|308.37
#2016-06-24|308.37
#2016-06-27|303.13
#2016-06-28|305.84
#2016-06-29|304.71
#2016-06-30|305.48
#2016-07-01|305.55
#2016-07-04|306.84
#2016-07-05|307.05
#2016-07-06|308.14
#2016-07-07|309.10
#2016-07-08|310.26
#2016-07-11|309.54
#2016-07-12|309.95
#2016-07-13|309.23
#2016-07-14|309.14
#2016-07-15|309.83
#2016-07-18|311.24
#2016-07-19|312.70
#2016-07-20|314.84
#2016-07-21|316.18
#2016-07-22|317.83
#2016-07-25|317.28
#2016-07-26|317.75
#2016-07-27|317.22
#2016-07-28|315.43
#2016-07-29|314.84
#2016-08-01|315.95
#2016-08-02|315.53
#2016-08-03|313.91
#2016-08-04|314.79
#2016-08-05|314.72
#2016-08-08|313.81
#2016-08-09|314.46
#2016-08-10|314.95
#2016-08-11|312.37
#2016-08-12|310.05
#2016-08-15|311.85
#2016-08-16|311.12
#2016-08-17|311.64
#2016-08-18|311.36
#2016-08-19|311.83
#2016-08-22|311.37
#2016-08-23|312.10
#2016-08-24|312.13
#2016-08-25|311.80
#2016-08-26|311.69
#2016-08-29|311.50
#2016-08-30|311.96
#2016-08-31|311.00
#2016-09-01|311.26
#2016-09-02|311.06
#2016-09-05|313.98
#2016-09-06|314.45
#2016-09-07|314.57
#2016-09-08|314.33
#2016-09-09|314.70
#2016-09-12|314.63
#2016-09-13|315.27
#2016-09-14|314.29
#2016-09-15|314.33
#2016-09-16|314.93
#2016-09-19|315.07
#2016-09-20|317.38
#2016-09-21|316.95
#2016-09-22|319.14
#2016-09-23|318.63
#2016-09-26|316.89
#2016-09-27|316.94
#2016-09-28|318.12
#2016-09-29|317.81
#2016-09-30|317.33
#2016-10-03|316.98
#2016-10-04|318.51
#2016-10-05|318.97
#2016-10-06|319.47
#2016-10-07|318.93
#2016-10-10|319.57
#2016-10-11|318.97
#2016-10-12|319.69
#2016-10-13|319.35
#2016-10-14|319.49
#2016-10-17|320.49
#2016-10-18|320.96
#2016-10-19|321.21
#2016-10-20|321.77
#2016-10-21|323.28
#2016-10-24|322.58
#2016-10-25|323.21
#2016-10-26|323.72
#2016-10-27|324.76
#2016-10-28|325.18
#2016-10-31|325.05
#2016-11-01|323.99
#2016-11-02|323.78
#2016-11-03|322.74
#2016-11-04|321.45
#2016-11-07|321.83
#2016-11-08|322.07
#2016-11-09|320.31
#2016-11-10|322.80
#2016-11-11|324.14
#2016-11-14|324.45
#2016-11-15|324.09
#2016-11-16|324.80
#2016-11-17|326.13
#2016-11-18|327.04
#2016-11-21|326.57
#2016-11-22|325.96
#2016-11-23|325.63
#2016-11-24|325.62
#2016-11-25|326.41
#2016-11-28|327.26
#2016-11-29|328.50
#2016-11-30|328.20
#2016-12-01|329.44
#2016-12-02|329.86
#2016-12-05|329.82
#2016-12-06|329.31
#2016-12-07|329.29
#2016-12-08|329.93
#2016-12-09|329.62
#2016-12-12|329.36
#2016-12-13|328.47
#2016-12-14|328.18
#2016-12-15|327.69
#2016-12-16|328.13
#2016-12-19|328.88
#2016-12-20|328.22
#2016-12-21|330.43
#2016-12-22|330.43
#2016-12-23|331.31
#2016-12-26| .
#2016-12-27|332.13
#2016-12-28|331.46
#2016-12-29|331.84
#2016-12-30|332.49
#2017-01-02|334.16
#2017-01-03|334.23
#2017-01-04|333.82
#2017-01-05|334.38
#2017-01-06|336.38
#2017-01-09|335.34
#2017-01-10|332.49
#2017-01-11|334.00
#2017-01-12|334.35
#2017-01-13|334.74
#2017-01-16|334.99
#2017-01-17|335.35
#2017-01-18|334.32
#2017-01-19|335.27
#2017-01-20|335.48
#2017-01-23|335.99
#2017-01-24|335.61
#2017-01-25|335.73
#2017-01-26|335.97
#2017-01-27|336.28
#2017-01-30|337.33
#2017-01-31|336.96
#2017-02-01|336.51
#2017-02-02|337.80
#2017-02-03|337.89
#2017-02-06|338.47
#2017-02-07|338.10
#2017-02-08|337.26
#2017-02-09|337.44
#2017-02-10|336.26
#2017-02-13|337.02
#2017-02-14|337.31
#2017-02-15|338.23
#2017-02-16|338.57
#2017-02-17|338.69
#2017-02-20|337.98
#2017-02-21|336.85
#2017-02-22|337.51
#2017-02-23|337.45
#2017-02-24|337.34
#2017-02-27|336.32
#2017-02-28|336.58
#2017-03-01|338.14
#2017-03-02|339.28
#2017-03-03|339.67
#2017-03-06|339.06
#2017-03-07|339.83
#2017-03-08|339.99
#2017-03-09|339.25
#2017-03-10|339.56
#2017-03-13|340.16
#2017-03-14|339.68
#2017-03-15|340.18
#2017-03-16|340.77
#2017-03-17|341.51
#2017-03-20|341.10
#2017-03-21|341.81
#2017-03-22|340.39
#2017-03-23|340.37
#2017-03-24|342.15
#2017-03-27|341.47
#2017-03-28|340.98
#2017-03-29|341.31
#2017-03-30|340.58
#2017-03-31|341.54
#2017-04-03|342.04
#2017-04-04|340.66
#2017-04-05|337.09
#2017-04-06|338.76
#2017-04-07|338.74
#2017-04-10|338.91
#2017-04-11|338.77
#2017-04-12|339.47
#2017-04-13|341.18
#2017-04-14| .
#2017-04-17| .
#2017-04-18|341.78
#2017-04-19|342.29
#2017-04-20|342.50
#2017-04-21|343.24
#2017-04-24|343.84
#2017-04-25|344.14
#2017-04-26|345.75
#2017-04-27|345.39
#2017-04-28|344.94
#2017-05-01| .
#2017-05-02|346.19
#2017-05-03|345.36
#2017-05-04|345.56
#2017-05-05|344.10
#2017-05-08|345.63
#2017-05-09|346.05
#2017-05-10|346.40
#2017-05-11|344.10
#2017-05-12|343.55
#2017-05-15|341.19
#2017-05-16|341.47
#2017-05-17|340.95
#2017-05-18|339.63
#2017-05-19|340.62
#2017-05-22|340.90
#2017-05-23|340.69
#2017-05-24|341.53
#2017-05-25| .
#2017-05-26|341.41
#2017-05-29|341.46
#2017-05-30|342.82
#2017-05-31|343.22
#2017-06-01|344.33
#2017-06-02|344.59
#2017-06-05|344.54
#2017-06-06|344.07
#2017-06-07|344.53
#2017-06-08|345.03
#2017-06-09|345.90
#2017-06-12|345.65
#2017-06-13|346.29
#2017-06-14|345.43
#2017-06-15|348.01
#2017-06-16|348.37
#2017-06-19|349.12
#2017-06-20|348.79
#2017-06-21|350.07
#2017-06-22|349.91
#2017-06-23|348.35
#2017-06-26|350.40
#2017-06-27|350.57
#2017-06-28|350.55
#2017-06-29|350.60
#2017-06-30|349.66
#2017-07-03|351.07
#2017-07-04|352.74
#2017-07-05|353.47
#2017-07-06|353.65
#2017-07-07|355.93
#2017-07-10|355.72
#2017-07-11|357.33
#2017-07-12|359.67
#2017-07-13|360.56
#2017-07-14|361.60
#2017-07-17|360.64
#2017-07-18|362.97
#2017-07-19|363.21
#2017-07-20|367.58
#2017-07-21|368.44
#2017-07-24|369.13
#2017-07-25|369.97
#2017-07-26|368.34
#2017-07-27|370.66
#2017-07-28|372.21
#2017-07-31|370.17
#2017-08-01|372.19
#2017-08-02|370.76
#2017-08-03|371.62
#2017-08-04|373.43
#2017-08-07|374.27
#2017-08-08|376.54
#2017-08-09|377.77
#2017-08-10|379.31
#2017-08-11|377.79
#2017-08-14|378.46
#2017-08-15|376.90
#2017-08-16|378.71
#2017-08-17|380.99
#2017-08-18|380.46
#2017-08-21|380.63
#2017-08-22|380.79
#2017-08-23|383.09
#2017-08-24|384.49
#2017-08-25|384.62
#2017-08-28|384.39
#2017-08-29|384.12
#2017-08-30|383.88
#2017-08-31|383.36
#2017-09-01|382.88
#2017-09-04|380.34
#2017-09-05|381.89
#2017-09-06|379.56
#2017-09-07|379.99
#2017-09-08|379.14
#2017-09-11|379.80
#2017-09-12|378.66
#2017-09-13|377.12
#2017-09-14|375.51
#2017-09-15|375.58
#2017-09-18|375.81
#2017-09-19|375.83
#2017-09-20|374.63
#2017-09-21|375.25
#2017-09-22|374.90
#2017-09-25|373.75
#2017-09-26|372.92
#2017-09-27|370.67
#2017-09-28|371.57
#2017-09-29|373.08
#2017-10-02|371.60
#2017-10-03|372.41
#2017-10-04|373.32
#2017-10-05|372.38
#2017-10-06|372.29
#2017-10-09|372.63
#2017-10-10|372.29
#2017-10-11|371.82
#2017-10-12|373.87
#2017-10-13|377.63
#2017-10-16|376.46
#2017-10-17|377.09
#2017-10-18|378.14
#2017-10-19|378.17
#2017-10-20|376.47
#2017-10-23|377.01
#2017-10-24|377.23
#2017-10-25|377.23
#2017-10-26|377.51
#2017-10-27|378.06
#2017-10-30|375.87
#2017-10-31|376.80
#2017-11-01|377.44
#2017-11-02|379.45
#2017-11-03|378.98
#2017-11-06|378.62
#2017-11-07|378.10
#2017-11-08|378.71
#2017-11-09|380.30
#2017-11-10|378.77
#2017-11-13|379.59
#2017-11-14|379.64
#2017-11-15|378.80
#2017-11-16|378.98
#2017-11-17|379.38
#2017-11-20|378.91
#2017-11-21|379.28
#2017-11-22|380.20
#2017-11-23|379.57
#2017-11-24|380.52
#2017-11-27|380.65
#2017-11-28|378.87
#2017-11-29|378.85
#2017-11-30|379.86
#2017-12-01|379.38
#2017-12-04|377.77
#2017-12-05|377.17
#2017-12-06|376.75
#2017-12-07|376.63
#2017-12-08|376.78
#2017-12-11|374.80
#2017-12-12|370.90
#2017-12-13|369.69
#2017-12-14|367.95
#2017-12-15|369.49
#2017-12-18|368.67
#2017-12-19|369.74
#2017-12-20|372.59
#2017-12-21|371.34
#2017-12-22|371.65
#2017-12-25| .
#2017-12-26| .
#2017-12-27|371.73
#2017-12-28|373.46
#2017-12-29|375.64
#2018-01-01| .
#2018-01-02|379.23
#2018-01-03|380.38
#2018-01-04|382.67
#2018-01-05|383.59
#2018-01-08|384.59
#2018-01-09|385.07
#2018-01-10|386.00
#2018-01-11|384.64
#2018-01-12|383.98
#2018-01-15|383.63
#2018-01-16|384.02
#2018-01-17|383.03
#2018-01-18|385.45
#2018-01-19|385.69
#2018-01-22|386.55
#2018-01-23|386.02
#2018-01-24|387.05
#2018-01-25|386.65
#2018-01-26|389.64
#2018-01-29|390.98
#2018-01-30|391.24
#2018-01-31|390.80
#2018-02-01|391.07
#2018-02-02|391.29
#2018-02-05|387.81
#2018-02-06|378.08
#2018-02-07|382.67
#2018-02-08|386.04
#2018-02-09|381.73
#2018-02-12|383.93
#2018-02-13|383.22
#2018-02-14|384.14
#2018-02-15|385.39
#2018-02-16|385.09
#2018-02-19|386.17
#2018-02-20|384.99
#2018-02-21|384.92
#2018-02-22|384.99
#2018-02-23|386.53
#2018-02-26|388.21
#2018-02-27|389.40
#2018-02-28|394.60
#2018-03-01|392.14
#2018-03-02|392.41
#2018-03-05|391.81
#2018-03-06|392.80
#2018-03-07|393.16
#2018-03-08|393.80
#2018-03-09|393.93
#2018-03-12|391.86
#2018-03-13|392.84
#2018-03-14|392.59
#2018-03-15|393.68
#2018-03-16|393.18
#2018-03-19|394.38
#2018-03-20|394.42
#2018-03-21|396.17
#2018-03-22|396.51
#2018-03-23|394.55
#2018-03-26|388.21
#2018-03-27|389.62
#2018-03-28|389.89
#2018-03-29|391.81
#2018-03-30| .
#2018-04-02| .
#2018-04-03|392.84
#2018-04-04|391.53
#2018-04-05|391.41
#2018-04-06|388.60
#2018-04-09|388.13
#2018-04-10|388.51
#2018-04-11|386.84
#2018-04-12|389.01
#2018-04-13|388.18
#2018-04-16|388.26
#2018-04-17|387.70
#2018-04-18|388.88
#2018-04-19|388.82
#2018-04-20|389.22
#2018-04-23|388.67
#2018-04-24|387.80
#2018-04-25|387.66
#2018-04-26|388.40
#2018-04-27|386.35
#2018-04-30|387.16
#2018-05-01| .
#2018-05-02|389.54
#2018-05-03|386.70
#2018-05-04|386.53
#2018-05-07|386.70
#2018-05-08|386.91
#2018-05-09|386.33
#2018-05-10| .
#2018-05-11|385.96
#2018-05-14|384.34
#2018-05-15|383.64
#2018-05-16|383.83
#2018-05-17|383.32
#2018-05-18|382.07
#2018-05-21|381.24
#2018-05-22|382.05
#2018-05-23|381.49
#2018-05-24|383.16
#2018-05-25|382.76
#2018-05-28|382.49
#2018-05-29|381.88
#2018-05-30|382.04
#2018-05-31|380.01
#2018-06-01|382.46
#2018-06-04|380.84
#2018-06-05|381.02
#2018-06-06|381.93
#2018-06-07|381.73
#2018-06-08|382.18
#2018-06-11|383.05
#2018-06-12|381.91
#2018-06-13|382.13
#2018-06-14|382.37
#2018-06-15|383.94
#2018-06-18|384.46
#2018-06-19|382.80
#2018-06-20|382.73
#2018-06-21|383.08
#2018-06-22|383.26
#2018-06-25|382.98
#2018-06-26|382.92
#2018-06-27|381.47
#2018-06-28|380.20
#2018-06-29|380.55
#2018-07-02|378.80
#2018-07-03|378.36
#2018-07-04|378.59
#2018-07-05|378.10
#2018-07-06|377.39
#2018-07-09|378.51
#2018-07-10|379.44
#2018-07-11|378.68
#2018-07-12|378.86
#2018-07-13|379.44
#2018-07-16|377.85
#2018-07-17|379.44
#2018-07-18|377.30
#2018-07-19|377.47
#2018-07-20|377.82
#2018-07-23|377.39
#2018-07-24|377.36
#2018-07-25|377.48
#2018-07-26|377.07
#2018-07-27|377.32
#2018-07-30|376.16
#2018-07-31|378.11
#2018-08-01|377.28
#2018-08-02|377.85
#2018-08-03|377.43
#2018-08-06|377.04
#2018-08-07|374.61
#2018-08-08|373.58
#2018-08-09|372.03
#2018-08-10|372.75
#2018-08-13|372.63
#2018-08-14|372.29
#2018-08-15|372.78
#2018-08-16|371.95
#2018-08-17|372.19
#2018-08-20|372.17
#2018-08-21|370.50
#2018-08-22|370.04
#2018-08-23|369.62
#2018-08-24|368.62
#2018-08-27|368.09
#2018-08-28|367.59
#2018-08-29|367.30
#2018-08-30|368.08
#2018-08-31|367.42
#2018-09-03|366.97
#2018-09-04|365.93
#2018-09-05|365.17
#2018-09-06|364.58
#2018-09-07|364.71
#2018-09-10|365.50
#2018-09-11|364.59
#2018-09-12|364.58
#2018-09-13|364.82
#2018-09-14|363.44
#2018-09-17|362.35
#2018-09-18|363.61
#2018-09-19|362.23
#2018-09-20|364.27
#2018-09-21|365.16
#2018-09-24|365.14
#2018-09-25|363.65
#2018-09-26|363.80
#2018-09-27|363.35
#2018-09-28|363.82
#2018-10-01|363.36
#2018-10-02|363.68
#2018-10-03|363.01
#2018-10-04|362.79
#2018-10-05|361.56
#2018-10-08|360.51
#2018-10-09|357.92
#2018-10-10|359.91
#2018-10-11|352.39
#2018-10-12|356.05
#2018-10-15|358.46
#2018-10-16|358.69
#2018-10-17|360.03
#2018-10-18|361.33
#2018-10-19|361.58
#2018-10-22|359.32
#2018-10-23|355.94
#2018-10-24|355.14
#2018-10-25|350.92
#2018-10-26|350.24
#2018-10-29|351.50
#2018-10-30|350.23
#2018-10-31|349.19
#2018-11-01|351.07
#2018-11-02|352.45
#2018-11-05|352.53
#2018-11-06|351.19
#2018-11-07|350.59
#2018-11-08|350.47
#2018-11-09|349.30
#2018-11-12|349.33
#2018-11-13|348.27
#2018-11-14|347.38
#2018-11-15|347.00
#2018-11-16|347.76
#2018-11-19|347.78
#2018-11-20|346.31
#2018-11-21|348.93
#2018-11-22|347.62
#2018-11-23|348.33
#2018-11-26|348.90
#2018-11-27|348.60
#2018-11-28|349.39
#2018-11-29|350.65
#2018-11-30|354.45
#2018-12-03|353.05
#2018-12-04|351.66
#2018-12-05|350.46
#2018-12-06|348.74
#2018-12-07|349.72
#2018-12-10|346.63
#2018-12-11|346.28
#2018-12-12|346.73
#2018-12-13|348.05
#2018-12-14|346.91
#2018-12-17|344.88
#2018-12-18|341.78
#2018-12-19|341.41
#2018-12-20|339.81
#2018-12-21|338.02
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|337.60
#2018-12-28|338.42
#2018-12-31| .
#2019-01-01| .
#2019-01-02|339.80
#2019-01-03|340.51
#2019-01-04|340.81
#2019-01-07|342.27
#2019-01-08|344.46
#2019-01-09|347.03
#2019-01-10|346.67
#2019-01-11|346.92
#2019-01-14|348.83
#2019-01-15|349.71
#2019-01-16|350.06
#2019-01-17|351.11
#2019-01-18|353.44
#2019-01-21|354.92
#2019-01-22|354.85
#2019-01-23|354.41
#2019-01-24|355.57
#2019-01-25|355.99
#2019-01-28|355.46
#2019-01-29|356.65
#2019-01-30|358.39
#2019-01-31|359.02
#2019-02-01|358.35
#2019-02-04|358.37
#2019-02-05|357.89
#2019-02-06|355.98
#2019-02-07|356.99
#2019-02-08|356.39
#2019-02-11|355.43
#2019-02-12|354.15
#2019-02-13|353.41
#2019-02-14|353.26
#2019-02-15|353.69
#2019-02-18|355.22
#2019-02-19|354.96
#2019-02-20|354.07
#2019-02-21|354.08
#2019-02-22|354.52
#2019-02-25|355.35
#2019-02-26|356.84
#2019-02-27|358.29
#2019-02-28|356.79
#2019-03-01|358.67
#2019-03-04|359.70
#2019-03-05|359.88
#2019-03-06|360.63
#2019-03-07|361.28
#2019-03-08|360.72
#2019-03-11|361.13
#2019-03-12|360.58
#2019-03-13|360.53
#2019-03-14|360.51
#2019-03-15|358.26
#2019-03-18|359.10
#2019-03-19|359.83
#2019-03-20|359.42
#2019-03-21|359.90
#2019-03-22|360.07
#2019-03-25|359.45
#2019-03-26|360.25
#2019-03-27|358.77
#2019-03-28|358.70
#2019-03-29|359.24
#2019-04-01|359.63
#2019-04-02|360.40
#2019-04-03|359.13
#2019-04-04|361.65
#2019-04-05|361.47
#2019-04-08|360.65
#2019-04-09|360.91
#2019-04-10|360.28
#2019-04-11|360.59
#2019-04-12|361.62
#2019-04-15|363.90
#2019-04-16|364.08
#2019-04-17|363.66
#2019-04-18|363.62
#2019-04-19| .
#2019-04-22| .
#2019-04-23|363.50
#2019-04-24|363.74
#2019-04-25|364.72
#2019-04-26|365.31
#2019-04-29|365.19
#2019-04-30|366.17
#2019-05-01| .
#2019-05-02|366.01
#2019-05-03|366.36
#2019-05-06|366.01
#2019-05-07|366.43
#2019-05-08|366.39
#2019-05-09|366.99
#2019-05-10|363.28
#2019-05-13|361.79
#2019-05-14|359.65
#2019-05-15|360.59
#2019-05-16|359.85
#2019-05-17|358.86
#2019-05-20|357.91
#2019-05-21|357.78
#2019-05-22|357.53
#2019-05-23|357.39
#2019-05-24|357.62
#2019-05-27|355.73
#2019-05-28|356.62
#2019-05-29|355.81
#2019-05-30| .
#2019-05-31|355.18
#2019-06-03|357.32
#2019-06-04|357.90
#2019-06-05|356.52
#2019-06-06|357.19
#2019-06-07|357.08
#2019-06-10|357.69
#2019-06-11|357.34
#2019-06-12|356.53
#2019-06-13|355.74
#2019-06-14|354.80
#2019-06-17|354.56
#2019-06-18|352.96
#2019-06-19|348.56
#2019-06-20|348.78
#2019-06-21|347.50
#2019-06-24| .
#2019-06-25|347.87
#2019-06-26|344.96
#2019-06-27|346.03
#2019-06-28|345.84
#2019-07-01|346.32
#2019-07-02|346.11
#2019-07-03|346.26
#2019-07-04|345.93
#2019-07-05|347.34
#2019-07-08|349.25
#2019-07-09|350.37
#2019-07-10|351.18
#2019-07-11|351.99
#2019-07-12|351.80
#2019-07-15|350.82
#2019-07-16|350.90
#2019-07-17|350.42
#2019-07-18|350.39
#2019-07-19|351.32
#2019-07-22|350.74
#2019-07-23|350.72
#2019-07-24|350.97
#2019-07-25|351.71
#2019-07-26|351.43
#2019-07-29|351.97
#2019-07-30|352.23
#2019-07-31|352.66
#2019-08-01|353.36
#2019-08-02|352.38
#2019-08-05|352.53
#2019-08-06|352.20
#2019-08-07|351.96
#2019-08-08|351.90
#2019-08-09|352.36
#2019-08-12|351.93
#2019-08-13|351.96
#2019-08-14|351.78
#2019-08-15|350.88
#2019-08-16|350.42
#2019-08-19|350.76
#2019-08-20|350.71
#2019-08-21|349.04
#2019-08-22|348.75
#2019-08-23|348.27
#2019-08-26|348.83
#2019-08-27|348.07
#2019-08-28|347.65
#2019-08-29|346.97
#2019-08-30|347.87
#2019-09-02|348.07
#2019-09-03|347.64
#2019-09-04|346.19
#2019-09-05|346.29
#2019-09-06|345.61
#2019-09-09|345.02
#2019-09-10|344.01
#2019-09-11|344.81
#2019-09-12|345.20
#2019-09-13|345.92
#2019-09-16|346.14
#2019-09-17|346.01
#2019-09-18|346.97
#2019-09-19|346.74
#2019-09-20|347.16
#2019-09-23|347.36
#2019-09-24|346.47
#2019-09-25|345.84
#2019-09-26|346.18
#2019-09-27|346.47
#2019-09-30|346.93
#2019-10-01|347.13
#2019-10-02|347.82
#2019-10-03|347.08
#2019-10-04|347.50
#2019-10-07|346.73
#2019-10-08|347.34
#2019-10-09|346.65
#2019-10-10|347.86
#2019-10-11|348.14
#2019-10-14|348.24
#2019-10-15|348.83
#2019-10-16|348.39
#2019-10-17|348.13
#2019-10-18|348.37
#2019-10-21|348.55
#2019-10-22|349.68
#2019-10-23|349.52
#2019-10-24|350.19
#2019-10-25|350.59
#2019-10-28|350.85
#2019-10-29|350.68
#2019-10-30|350.81
#2019-10-31|351.66
#2019-11-01|352.99
#2019-11-04|353.03
#2019-11-05|352.45
#2019-11-06|353.79
#2019-11-07|353.58
#2019-11-08|354.19
#2019-11-11|354.81
#2019-11-12|354.59
#2019-11-13|353.96
#2019-11-14|354.66
#2019-11-15|354.59
#2019-11-18|355.01
#2019-11-19|356.15
#2019-11-20|356.06
#2019-11-21|355.60
#2019-11-22|354.85
#2019-11-25|353.66
#2019-11-26|353.66
#2019-11-27|354.48
#2019-11-28|355.07
#2019-11-29|355.49
#2019-12-02|355.54
#2019-12-03|355.20
#2019-12-04|355.03
#2019-12-05|355.04
#2019-12-06|355.09
#2019-12-09|354.76
#2019-12-10|355.24
#2019-12-11|355.42
#2019-12-12|355.63
#2019-12-13|355.76
#2019-12-16|356.44
#2019-12-17|355.63
#2019-12-18|355.74
#2019-12-19|356.41
#2019-12-20|355.61
#2019-12-23|355.81
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|357.00
#2019-12-30|357.83
#2019-12-31| .
#2020-01-01| .
#2020-01-02|358.66
#2020-01-03|359.48
#2020-01-06|359.55
#2020-01-07|360.79
#2020-01-08|361.28
#2020-01-09|362.80
#2020-01-10|362.59
#2020-01-13|365.48
#2020-01-14|366.19
#2020-01-15|366.10
#2020-01-16|367.40
#2020-01-17|367.80
#2020-01-20|369.82
#2020-01-21|369.91
#2020-01-22|369.72
#2020-01-23|370.12
#2020-01-24|371.58
#2020-01-27|368.53
#2020-01-28|367.99
#2020-01-29|369.78
#2020-01-30|369.07
#2020-01-31|370.97
#2020-02-03|372.03
#2020-02-04|372.74
#2020-02-05|373.65
#2020-02-06|374.76
#2020-02-07|376.08
#2020-02-10|377.12
#2020-02-11|377.25
#2020-02-12|378.68
#2020-02-13|378.79
#2020-02-14|377.91
#2020-02-17|377.15
#2020-02-18|377.74
#2020-02-19|377.24
#2020-02-20|378.17
#2020-02-21|377.89
#2020-02-24|374.00
#2020-02-25|367.84
#2020-02-26|364.86
#2020-02-27|354.45
#2020-02-28|350.61
#2020-03-02|357.02
#2020-03-03|361.70
#2020-03-04|360.76
#2020-03-05|358.57
#2020-03-06|350.57
#2020-03-09|340.34
#2020-03-10|342.39
#2020-03-11|336.74
#2020-03-12|303.86
#2020-03-13|308.68
#2020-03-16|283.77
#2020-03-17|282.93
#2020-03-18|285.17
#2020-03-19|292.49
#2020-03-20|300.41
#2020-03-23|292.22
#2020-03-24|295.76
#2020-03-25|294.89
#2020-03-26|295.12
#2020-03-27|295.26
#2020-03-30|291.89
#2020-03-31|293.66
#2020-04-01|291.45
#2020-04-02|289.14
#2020-04-03|288.45
#2020-04-06|293.76
#2020-04-07|306.80
#2020-04-08|307.94
#2020-04-09|310.91
#2020-04-10| .
#2020-04-13| .
#2020-04-14|316.23
#2020-04-15|316.89
#2020-04-16|319.99
#2020-04-17|324.10
#2020-04-20|319.55
#2020-04-21|317.23
#2020-04-22|319.76
#2020-04-23|319.07
#2020-04-24|321.69
#2020-04-27|323.19
#2020-04-28|324.31
#2020-04-29|326.18
#2020-04-30|327.21
#2020-05-01| .
#2020-05-04|324.41
#2020-05-05|328.17
#2020-05-06|330.00
#2020-05-07|329.51
#2020-05-08|328.76
#2020-05-11|327.82
#2020-05-12|327.62
#2020-05-13|326.79
#2020-05-14|327.04
#2020-05-15|326.70
#2020-05-18|326.98
#2020-05-19|329.00
#2020-05-20|330.01
#2020-05-21| .
#2020-05-22|329.88
#2020-05-25|330.19
#2020-05-26|331.49
#2020-05-27|333.37
#2020-05-28|334.00
#2020-05-29|336.93
#2020-06-01|336.50
#2020-06-02|337.87
#2020-06-03|339.09
#2020-06-04|338.25
#2020-06-05|339.45
#2020-06-08|339.86
#2020-06-09|339.28
#2020-06-10|339.11
#2020-06-11|335.43
#2020-06-12|334.78
#2020-06-15|334.23
#2020-06-16|336.19
#2020-06-17|338.24
#2020-06-18|337.58
#2020-06-19|340.69
#2020-06-22|342.29
#2020-06-23|342.77
#2020-06-24| .
#2020-06-25|342.70
#2020-06-26|343.78
#2020-06-29|342.27
#2020-06-30|343.39
#2020-07-01|343.72
#2020-07-02|345.56
#2020-07-03|346.73
#2020-07-06|347.33
#2020-07-07|348.36
#2020-07-08|348.18
#2020-07-09|349.06
#2020-07-10|347.69
#2020-07-13|348.18
#2020-07-14|345.80
#2020-07-15|345.39
#2020-07-16|345.15
#2020-07-17|344.73
#2020-07-20|344.94
#2020-07-21|347.03
#2020-07-22|347.58
#2020-07-23|348.02
#2020-07-24|347.90
#2020-07-27|348.28
#2020-07-28|349.31
#2020-07-29|348.27
#2020-07-30|346.98
#2020-07-31|347.76
#2020-08-03|346.22
#2020-08-04|345.46
#2020-08-05|345.53
#2020-08-06|342.63
#2020-08-07|342.90
#2020-08-10|343.61
#2020-08-11|344.65
#2020-08-12|345.37
#2020-08-13|344.77
#2020-08-14|344.15
#2020-08-17|343.11
#2020-08-18|342.67
#2020-08-19|341.71
#2020-08-20|341.97
#2020-08-21|340.52
#2020-08-24|340.86
#2020-08-25|341.94
#2020-08-26|341.43
#2020-08-27|342.03
#2020-08-28|342.83
#2020-08-31|344.76
#2020-09-01|347.12
#2020-09-02|347.34
#2020-09-03|346.05
#2020-09-04|344.24
#2020-09-07|345.29
#2020-09-08|345.39
#2020-09-09|344.86
#2020-09-10|345.53
#2020-09-11|345.27
#2020-09-14|346.16
#2020-09-15|347.26
#2020-09-16|346.78
#2020-09-17|346.02
#2020-09-18|346.06
#2020-09-21|345.26
#2020-09-22|344.88
#2020-09-23|344.37
#2020-09-24|341.58
#2020-09-25|340.71
#2020-09-28|341.16
#2020-09-29|340.70
#2020-09-30|341.22
#2020-10-01|342.24
#2020-10-02|342.61
#2020-10-05|344.55
#2020-10-06|344.73
#2020-10-07|345.18
#2020-10-08|345.35
#2020-10-09|345.05
#2020-10-12|344.92
#2020-10-13|344.31
#2020-10-14|343.70
#2020-10-15|342.50
#2020-10-16|342.86
#2020-10-19|341.42
#2020-10-20|340.65
#2020-10-21|341.84
#2020-10-22|341.46
#2020-10-23|341.98
#2020-10-26|341.46
#2020-10-27|339.26
#2020-10-28|335.37
#2020-10-29|333.29
#2020-10-30|333.54
#2020-11-02|333.37
#2020-11-03|334.12
#2020-11-04|334.54
#2020-11-05|334.41
#2020-11-06|334.43
#2020-11-09|338.45
#2020-11-10|340.49
#2020-11-11|341.42
#2020-11-12|339.73
#2020-11-13|341.00
#2020-11-16|342.06
#2020-11-17|343.51
#2020-11-18|345.33
#2020-11-19|345.48
#2020-11-20|345.20
#2020-11-23|345.05
#2020-11-24|345.14
#2020-11-25|346.80
#2020-11-26|348.87
#2020-11-27|349.32
#2020-11-30|353.23
#2020-12-01|355.71
#2020-12-02|356.38
#2020-12-03|358.43
#2020-12-04|360.89
#2020-12-07|362.51
#2020-12-08|362.28
#2020-12-09|361.19
#2020-12-10|359.99
#2020-12-11|359.78
#2020-12-14|359.71
#2020-12-15|361.32
#2020-12-16|362.58
#2020-12-17|363.37
#2020-12-18|363.73
#2020-12-21|360.41
#2020-12-22|362.83
#2020-12-23|363.11
#2020-12-24| .
#2020-12-25| .
#2020-12-28|363.04
#2020-12-29|366.38
#2020-12-30|370.53
#2020-12-31| .
#2021-01-01| .
#2021-01-04|378.13
#2021-01-05|379.84
#2021-01-06|384.69
#2021-01-07|386.61
#2021-01-08|390.15
#2021-01-11|392.95
#2021-01-12|393.40
#2021-01-13|391.80
#2021-01-14|392.09
#2021-01-15|391.87
#2021-01-18|391.42
#2021-01-19|393.60
#2021-01-20|393.38
#2021-01-21|395.18
#2021-01-22|394.21
#2021-01-25|394.26
#2021-01-26|393.92
#2021-01-27|393.98
#2021-01-28|393.72
#2021-01-29|392.19
#2021-02-01|390.30
#2021-02-02|391.48
#2021-02-03|391.86
#2021-02-04|392.39
#2021-02-05|394.20
#2021-02-08|396.15
#2021-02-09|393.87
#2021-02-10|390.52
#2021-02-11|392.42
#2021-02-12|393.82
#2021-02-15|394.00
#2021-02-16|393.12
#2021-02-17|392.31
#2021-02-18|392.58
#2021-02-19|393.54
#2021-02-22|392.17
#2021-02-23|392.08
#2021-02-24|391.65
#2021-02-25|390.98
#2021-02-26|391.25
#2021-03-01|392.34
#2021-03-02|393.65
#2021-03-03|395.00
#2021-03-04|392.11
#2021-03-05|391.58
#2021-03-08|392.22
#2021-03-09|392.09
#2021-03-10|392.87
#2021-03-11|393.88
#2021-03-12|394.97
#2021-03-15|395.90
#2021-03-16|394.93
#2021-03-17|393.85
#2021-03-18|394.03
#2021-03-19|393.37
#2021-03-22|394.37
#2021-03-23|394.84
#2021-03-24|393.88
#2021-03-25|392.79
#2021-03-26|393.76
#2021-03-29|394.51
#2021-03-30|393.83
#2021-03-31|394.42
#2021-04-01|394.83
#2021-04-02| .
#2021-04-05| .
#2021-04-06|397.94
#2021-04-07|400.47
#2021-04-08|403.28
#2021-04-09|407.98
#2021-04-12|409.29
#2021-04-13|411.50
#2021-04-14|410.64
#2021-04-15|407.91
#2021-04-16|408.13
#2021-04-19|411.49
#2021-04-20|412.21
#2021-04-21|412.19
#2021-04-22|413.16
#2021-04-23|412.30
#2021-04-26|413.51
#2021-04-27|412.16
#2021-04-28|411.38
#2021-04-29|412.00
#2021-04-30|411.72
#2021-05-03|414.82
#2021-05-04|415.70
#2021-05-05|416.38
#2021-05-06|416.62
#2021-05-07|416.39
#2021-05-10|417.51
#2021-05-11|414.69
#2021-05-12|415.53
#2021-05-13| .
#2021-05-14|414.33
#2021-05-17|413.00
#2021-05-18|412.23
#2021-05-19|407.44
#2021-05-20|409.54
#2021-05-21|412.37
#2021-05-24|413.97
#2021-05-25|416.88
#2021-05-26|416.03
#2021-05-27|414.79
#2021-05-28|418.55
#2021-05-31|421.51
#2021-06-01|421.53
#2021-06-02|420.23
#2021-06-03|420.18
#2021-06-04|420.47
#2021-06-07|422.17
#2021-06-08|422.33
#2021-06-09|422.58
#2021-06-10|422.31
#2021-06-11|423.26
#2021-06-14|421.17
#2021-06-15|419.28
#2021-06-16|420.25
#2021-06-17|419.03
#2021-06-18|419.89
#2021-06-21|419.05
#2021-06-22|417.91
#2021-06-23|417.96
#2021-06-24| .
#2021-06-25|418.16
#2021-06-28|417.87
#2021-06-29|418.61
#2021-06-30|420.18
#2021-07-01|423.43
#2021-07-02|423.11
#2021-07-05|424.48
#2021-07-06|425.62
#2021-07-07|424.37
#2021-07-08|425.34
#2021-07-09|425.18
#2021-07-12|427.00
#2021-07-13|430.68
#2021-07-14|432.88
#2021-07-15|435.01
#2021-07-16|434.47
#2021-07-19|430.93
#2021-07-20|433.17
#2021-07-21|433.29
#2021-07-22|434.03
#2021-07-23|436.76
#2021-07-26|438.74
#2021-07-27|439.38
#2021-07-28|440.76
#2021-07-29|441.28
#2021-07-30|441.80
#2021-08-02|445.10
#2021-08-03|446.84
#2021-08-04|442.93
#2021-08-05|444.80
#2021-08-06|444.64
#2021-08-09|441.52
#2021-08-10|444.97
#2021-08-11|447.45
#2021-08-12|450.21
#2021-08-13|452.31
#2021-08-16|455.33
#2021-08-17|456.47
#2021-08-18|458.16
#2021-08-19|455.60
#2021-08-20|456.23
#2021-08-23|456.26
#2021-08-24|458.87
#2021-08-25|465.05
#2021-08-26|468.20
#2021-08-27|475.68
#2021-08-30|479.88
#2021-08-31|475.64
#2021-09-01|478.73
#2021-09-02|486.14
#2021-09-03|496.34
#2021-09-06|491.07
#2021-09-07|479.37
#2021-09-08|472.93
#2021-09-09|460.85
#2021-09-10|474.99
#2021-09-13|482.68
#2021-09-14|479.89
#2021-09-15|476.02
#2021-09-16|476.51
#2021-09-17|473.97
#2021-09-20|462.88
#2021-09-21|464.02
#2021-09-22|460.75
#2021-09-23|459.57
#2021-09-24|456.41
#2021-09-27|454.95
#2021-09-28|448.75
#2021-09-29|446.26
#2021-09-30|451.80
#2021-10-01|456.40
#2021-10-04|455.58
#2021-10-05|449.54
#2021-10-06|444.37
#2021-10-07|443.57
#2021-10-08|440.86
#2021-10-11|435.88
#2021-10-12|437.37
#2021-10-13|442.13
#2021-10-14|443.26
#2021-10-15|445.18
#2021-10-18|451.30
#2021-10-19|455.75
#2021-10-20|452.55
#2021-10-21|452.29
#2021-10-22|456.47
#2021-10-25|454.89
#2021-10-26|455.33
#2021-10-27|454.19
#2021-10-28|458.12
#2021-10-29|456.85
#2021-11-01|457.70
#2021-11-02|458.53
#2021-11-03|463.13
#2021-11-04|464.09
#2021-11-05|466.31
#2021-11-08|467.54
#2021-11-09|466.63
#2021-11-10|465.12
#2021-11-11|466.25
#2021-11-12|466.41
#2021-11-15|469.01
#2021-11-16|468.78
#2021-11-17|471.05
#2021-11-18|469.98
#2021-11-19|467.58
#2021-11-22|469.26
#2021-11-23|468.76
#2021-11-24|468.41
#2021-11-25|469.37
#2021-11-26|464.06
#2021-11-29|463.93
#2021-11-30|459.04
#2021-12-01|460.86
#2021-12-02|458.43
#2021-12-03|462.10
#2021-12-06|460.08
#2021-12-07|463.75
#2021-12-08|463.83
#2021-12-09|462.99
#2021-12-10|464.99
#2021-12-13|466.80
#2021-12-14|463.92
#2021-12-15|463.53
#2021-12-16|464.01
#2021-12-17|462.87
#2021-12-20|457.38
#2021-12-21|458.29
#2021-12-22|457.97
#2021-12-23|461.37
#2021-12-24| .
#2021-12-27|462.11
#2021-12-28|461.97
#2021-12-29|463.01
#2021-12-30|463.80
#2021-12-31| .
#2022-01-03|467.32
#2022-01-04|473.73
#2022-01-05|475.38
#2022-01-06|472.64
#2022-01-07|473.79
#2022-01-10|473.34
#2022-01-11|473.92
#2022-01-12|477.36
#2022-01-13|479.48
#2022-01-14|476.26
#2022-01-17|475.96
#2022-01-18|470.95
#2022-01-19|467.28
#2022-01-20|467.03
#2022-01-21|456.52
#2022-01-24|440.49
#2022-01-25|446.01
#2022-01-26|452.20
#2022-01-27|449.55
#2022-01-28|451.29
#2022-01-31|455.41
#2022-02-01|461.32
#2022-02-02|461.39
#2022-02-03|460.07
#2022-02-04|458.02
#2022-02-07|458.51
#2022-02-08|457.82
#2022-02-09|461.38
#2022-02-10|459.66
#2022-02-11|458.89
#2022-02-14|450.77
#2022-02-15|454.22
#2022-02-16|455.49
#2022-02-17|451.07
#2022-02-18|448.73
#2022-02-21|440.22
#2022-02-22|439.44
#2022-02-23|441.71
#2022-02-24|427.78
#2022-02-25|434.20
#2022-02-28|431.01
#2022-03-01|423.53
#2022-03-02|414.27
#2022-03-03|418.63
#2022-03-04|404.69
#2022-03-07|385.43
#2022-03-08|397.65
#2022-03-09|411.44
#2022-03-10|411.29
#2022-03-11|412.53
#2022-03-14|414.68
#2022-03-15|416.98
#2022-03-16|421.23
#2022-03-17|425.60
#2022-03-18|426.04
#2022-03-21|429.34
#2022-03-22|430.85
#2022-03-23|428.94
#2022-03-24|430.11
#2022-03-25|430.86
#2022-03-28|429.83
#2022-03-29|429.13
#2022-03-30|430.96
#2022-03-31|431.97
#2022-04-01|435.24
#2022-04-04|438.50
#2022-04-05|443.14
#2022-04-06|441.07
#2022-04-07|442.08
#2022-04-08|443.80
#2022-04-11|441.20
#2022-04-12|438.54
#2022-04-13|436.69
#2022-04-14|438.50
#2022-04-15| .
#2022-04-18| .
#2022-04-19|435.02
#2022-04-20|433.59
#2022-04-21|433.18
#2022-04-22|433.09
#2022-04-25|430.91
#2022-04-26|430.55
#2022-04-27|430.49
#2022-04-28|430.81
#2022-04-29|430.07
#2022-05-02|428.68
#2022-05-03|429.90
#2022-05-04|429.06
#2022-05-05|431.61
#2022-05-06|428.68
#2022-05-09|422.74
#2022-05-10|422.71
#2022-05-11|419.23
#2022-05-12|415.04
#2022-05-13|418.42
#2022-05-16|417.77
#2022-05-17|417.65
#2022-05-18|416.90
#2022-05-19|415.20
#2022-05-20|416.63
#2022-05-23|417.67
#2022-05-24|416.26
#2022-05-25|415.16
#2022-05-26| .
#2022-05-27|418.36
#2022-05-30|420.08
#2022-05-31|419.45
#2022-06-01|419.39
#2022-06-02|418.61
#2022-06-03|417.82
#2022-06-06|416.10
#2022-06-07|417.06
#2022-06-08|418.02
#2022-06-09|418.53
#2022-06-10|417.30
#2022-06-13|413.03
#2022-06-14|409.18
#2022-06-15|406.37
#2022-06-16|405.15
#2022-06-17|403.57
#2022-06-20|404.18
#2022-06-21|403.31
#2022-06-22|400.28
#2022-06-23|400.50
#2022-06-24| .
#2022-06-27|400.02
#2022-06-28|400.94
#2022-06-29|402.95
#2022-06-30|406.03
#2022-07-01|406.35
#2022-07-04|406.76
#2022-07-05|404.31
#2022-07-06|404.28
#2022-07-07|405.10
#2022-07-08|404.94
#2022-07-11|403.79
#2022-07-12|400.55
#2022-07-13|398.90
#2022-07-14|397.30
#2022-07-15|398.29
#2022-07-18|400.09
#2022-07-19|399.18
#2022-07-20|400.31
#2022-07-21|401.65
#2022-07-22|402.48
#2022-07-25|403.01
#2022-07-26|402.20
#2022-07-27|402.48
#2022-07-28|404.78
#2022-07-29|405.17
#2022-08-01|405.34
#2022-08-02|404.63
#2022-08-03|406.09
#2022-08-04|408.54
#2022-08-05|411.07
#2022-08-08|414.81
#2022-08-09|417.72
#2022-08-10|423.34
#2022-08-11|424.31
#2022-08-12|424.05
#2022-08-15|427.83
#2022-08-16|427.79
#2022-08-17|424.51
#2022-08-18|425.03
#2022-08-19|421.80
#2022-08-22|415.53
#2022-08-23|416.64
#2022-08-24|417.92
#2022-08-25|418.17
#2022-08-26|417.82
#2022-08-29|413.03
#2022-08-30|412.81
#2022-08-31|412.53
#2022-09-01|412.38
#2022-09-02|411.93
#2022-09-05|409.53
#2022-09-06|408.89
#2022-09-07|408.56
#2022-09-08|409.12
#2022-09-09|410.22
#2022-09-12|412.16
#2022-09-13|410.34
#2022-09-14|409.46
#2022-09-15|409.92
#2022-09-16|409.13
#2022-09-19|406.86
#2022-09-20|405.66
#2022-09-21|401.78
#2022-09-22|399.86
#2022-09-23|397.54
#2022-09-26|395.57
#2022-09-27|395.24
#2022-09-28|391.37
#2022-09-29|393.49
#2022-09-30|392.84
#2022-10-03|391.75
#2022-10-04|392.15
#2022-10-05|393.06
#2022-10-06|394.89
#2022-10-07|395.53
#2022-10-10|396.34
#2022-10-11|395.12
#2022-10-12|393.36
#2022-10-13|391.82
#2022-10-14|391.16
#2022-10-17|390.78
#2022-10-18|391.30
#2022-10-19|390.47
#2022-10-20|388.99
#2022-10-21|387.96
#2022-10-24|390.45
#2022-10-25|389.50
#2022-10-26|390.40
#2022-10-27|390.95
#2022-10-28|390.40
#2022-10-31|391.05
#2022-11-01|392.88
#2022-11-02|395.38
#2022-11-03|396.97
#2022-11-04|399.16
#2022-11-07|398.62
#2022-11-08|400.34
#2022-11-09|399.58
#2022-11-10|400.72
#2022-11-11|402.65
#2022-11-14|402.97
#2022-11-15|402.76
#2022-11-16|402.02
#2022-11-17|403.25
#2022-11-18|403.95
#2022-11-21|403.75
#2022-11-22|404.58
#2022-11-23|405.67
#2022-11-24|405.36
#2022-11-25|403.83
#2022-11-28|403.53
#2022-11-29|406.30
#2022-11-30|410.40
#2022-12-01|411.42
#2022-12-02|410.81
#2022-12-05|413.33
#2022-12-06|413.52
#2022-12-07|413.30
#2022-12-08|413.98
#2022-12-09|414.23
#2022-12-12|417.12
#2022-12-13|418.89
#2022-12-14|419.80
#2022-12-15|417.83
#2022-12-16|416.02
#2022-12-19|413.61
#2022-12-20|410.43
#2022-12-21|410.88
#2022-12-22|410.92
#2022-12-23|411.44
#2022-12-26| .
#2022-12-27|411.62
#2022-12-28|409.99
#2022-12-29|411.18
#2022-12-30|411.96
#2023-01-02|413.93
#2023-01-03|415.83
#2023-01-04|416.02
#2023-01-05|416.24
#2023-01-06|416.40
#2023-01-09|418.14
#2023-01-10|419.81
#2023-01-11|421.05
#2023-01-12|423.75
#2023-01-13|423.67
#2023-01-16|426.13
#2023-01-17|424.70
#2023-01-18|426.16
#2023-01-19|424.75
#2023-01-20|426.33
#2023-01-23|426.29
#2023-01-24|426.87
#2023-01-25|430.13
#2023-01-26|432.61
#2023-01-27|433.24
#2023-01-30|432.48
#2023-01-31|432.46
#2023-02-01|432.47
#2023-02-02|435.28
#2023-02-03|435.21
#2023-02-06|436.21
#2023-02-07|436.13
#2023-02-08|436.25
#2023-02-09|436.50
#2023-02-10|433.46
#2023-02-13|435.29
#2023-02-14|435.77
#2023-02-15|434.30
#2023-02-16|435.24
#2023-02-17|435.87
#2023-02-20|435.86
#2023-02-21|434.32
#2023-02-22|434.18
#2023-02-23|434.89
#2023-02-24|435.10
#2023-02-27|436.62
#2023-02-28|438.43
#2023-03-01|441.23
#2023-03-02|440.17
#2023-03-03|441.55
#2023-03-06|442.47
#2023-03-07|443.11
#2023-03-08|443.61
#2023-03-09|443.39
#2023-03-10|440.18
#2023-03-13|430.91
#2023-03-14|437.14
#2023-03-15|434.00
#2023-03-16|434.80
#2023-03-17|435.70
#2023-03-20|433.87
#2023-03-21|434.77
#2023-03-22|434.55
#2023-03-23|434.06
#2023-03-24|432.45
#2023-03-27|433.47
#2023-03-28|433.24
#2023-03-29|433.10
#2023-03-30|432.12
#2023-03-31|432.12
#2023-04-03|431.92
#2023-04-04|433.59
#2023-04-05|433.82
#2023-04-06|436.48
#2023-04-07| .
#2023-04-10| .
#2023-04-11|435.17
#2023-04-12|436.07
#2023-04-13|434.66
#2023-04-14|436.10
#2023-04-17|436.26
#2023-04-18|437.09
#2023-04-19|436.27
#2023-04-20|435.60
#2023-04-21|435.99
#2023-04-24|434.83
#2023-04-25|434.65
#2023-04-26|435.05
#2023-04-27|435.80
#2023-04-28|437.29
#2023-05-01| .
#2023-05-02|436.29
#2023-05-03|435.91
#2023-05-04|436.10
#2023-05-05|436.04
#2023-05-08|436.50
#2023-05-09|436.07
#2023-05-10|435.67
#2023-05-11|432.00
#2023-05-12|431.57
#2023-05-15|430.80
#2023-05-16|431.61
#2023-05-17|429.98
#2023-05-18| .
#2023-05-19|428.71
#2023-05-22|427.82
#2023-05-23|428.65
#2023-05-24|426.42
#2023-05-25|424.51
#2023-05-26|426.63
#2023-05-29|426.44
#2023-05-30|427.37
#2023-05-31|429.70
#2023-06-01|427.81
#2023-06-02|427.06
#2023-06-05|427.24
#2023-06-06|425.64
#2023-06-07|423.32
#2023-06-08|421.60
#2023-06-09|422.43
#2023-06-12|421.82
#2023-06-13|421.40
#2023-06-14|419.45
#2023-06-15|420.04
#2023-06-16|421.20
#2023-06-19|421.22
#2023-06-20|422.84
#2023-06-21|422.99
#2023-06-22|424.39
#2023-06-23|424.57
#2023-06-26|421.82
#2023-06-27|420.24
#2023-06-28|421.06
#2023-06-29|420.99
#2023-06-30|421.80
#2023-07-03|422.61
#2023-07-04|422.61
#2023-07-05|423.04
#2023-07-06|422.36
#2023-07-07|422.95
#2023-07-10|422.65
#2023-07-11|422.60
#2023-07-12|423.45
#2023-07-13|424.08
#2023-07-14|423.18
#2023-07-17|421.44
#2023-07-18|422.43
#2023-07-19|423.14
#2023-07-20|421.22
#2023-07-21|422.72
#2023-07-24|422.50
#2023-07-25|423.62
#2023-07-26|422.33
#2023-07-27|423.19
#2023-07-28|424.57
#2023-07-31|424.22
#2023-08-01|423.78
#2023-08-02|424.01
#2023-08-03|422.69
#2023-08-04|421.37
#2023-08-07|419.28
#2023-08-08|417.37
#2023-08-09|418.88
#2023-08-10|414.78
#2023-08-11|415.87
#2023-08-14|415.58
#2023-08-15|416.23
#2023-08-16|415.97
#2023-08-17|414.99
#2023-08-18|414.43
#2023-08-21|413.88
#2023-08-22|414.21
#2023-08-23|413.57
#2023-08-24|412.25
#2023-08-25|412.38
#2023-08-28|410.67
#2023-08-29|410.24
#2023-08-30|411.00
#2023-08-31|409.05
#2023-09-01|410.69
#2023-09-04|412.62
#2023-09-05|413.25
#2023-09-06|414.51
#2023-09-07|416.17
#2023-09-08|414.79
#2023-09-11|414.49
#2023-09-12|410.02
#2023-09-13|407.06
#2023-09-14|405.13
#2023-09-15|407.47
#2023-09-18|405.56
#2023-09-19|403.97
#2023-09-20|405.35
#2023-09-21|404.89
#2023-09-22|404.76
#2023-09-25|403.98
#2023-09-26|404.01
#2023-09-27|408.94
#2023-09-28|407.81
#2023-09-29|408.59
#2023-10-02|408.94
#2023-10-03|407.73
#2023-10-04|404.52
#2023-10-05|403.92
#2023-10-06|403.05
#2023-10-09|400.52
#2023-10-10|400.05
#2023-10-11|400.85
#2023-10-12|402.10
#2023-10-13|401.89
#2023-10-16|400.63
#2023-10-17|402.31
#2023-10-18|402.06
#2023-10-19|402.13
#2023-10-20|401.80
#2023-10-23|400.76
#2023-10-24|401.35
#2023-10-25|400.39
#2023-10-26|399.35
#2023-10-27|399.06
#2023-10-30|398.49
#2023-10-31|397.62
#2023-11-01|396.58
#2023-11-02|397.06
#2023-11-03|397.08
#2023-11-06|400.05
#2023-11-07|399.74
#2023-11-08|399.04
#2023-11-09|399.59
#2023-11-10|398.97
#2023-11-13|397.94
#2023-11-14|398.12
#2023-11-15|397.15
#2023-11-16|397.29
#2023-11-17|396.53
#2023-11-20|394.46
#2023-11-21|393.41
#2023-11-22|394.24
#2023-11-23|394.87
#2023-11-24|396.61
#2023-11-27|396.04
#2023-11-28|394.73
#2023-11-29|395.52
#2023-11-30|396.86
#2023-12-01|396.49
#2023-12-04|394.49
#2023-12-05|392.50
#2023-12-06|393.24
#2023-12-07|392.34
#2023-12-08|392.90
#2023-12-11|394.28
#2023-12-12|395.63
#2023-12-13|395.38
#2023-12-14|396.78
#2023-12-15|396.08
#2023-12-18|397.11
#2023-12-19|396.73
#2023-12-20|395.08
#2023-12-21|395.16
#2023-12-22|395.08
#2023-12-25| .
#2023-12-26| .
#2023-12-27|394.92
#2023-12-28|395.53
#2023-12-29|397.24
#2024-01-01| .
#2024-01-02|397.18
#2024-01-03|401.57
#2024-01-04|404.18
#2024-01-05|403.90
#2024-01-08|404.09
#2024-01-09|405.23
#2024-01-10|404.56
#2024-01-11|404.84
#2024-01-12|404.99
#2024-01-15|405.14
#2024-01-16|405.82
#2024-01-17|403.88
#2024-01-18|404.05
#2024-01-19|404.31
#2024-01-22|402.24
#2024-01-23|401.95
#2024-01-24|399.84
#2024-01-25|400.69
#2024-01-26|400.56
#2024-01-29|400.50
#2024-01-30|400.04
#2024-01-31|400.97
#2024-02-01|401.95
#2024-02-02|402.45
#2024-02-05|402.45
#2024-02-06|404.25
#2024-02-07|404.07
#2024-02-08|402.24
#2024-02-09|402.40
#2024-02-12|401.58
#2024-02-13|400.40
#2024-02-14|399.86
#2024-02-15|399.13
#2024-02-16|399.79
#2024-02-19|398.73
#2024-02-20|398.19
#2024-02-21|398.55
#2024-02-22|399.46
#2024-02-23|399.55
#2024-02-26|398.93
#2024-02-27|399.16
#2024-02-28|401.04
#2024-02-29|397.85
#2024-03-01|397.36
#2024-03-04|396.50
#2024-03-05|399.06
#2024-03-06|398.70
#2024-03-07|398.05
#2024-03-08|398.57
#2024-03-11|398.46
#2024-03-12|397.59
#2024-03-13|396.79
#2024-03-14|396.53
#2024-03-15|396.48
#2024-03-18|396.14
#2024-03-19|396.04
#2024-03-20|396.09
#2024-03-21|397.49
#2024-03-22|395.53
#2024-03-25|394.81
#2024-03-26|394.61
#2024-03-27|394.50
#2024-03-28|394.57
#2024-03-29| .
#2024-04-01| .
#2024-04-02|393.92
#2024-04-03|393.82
#2024-04-04|392.56
#2024-04-05|394.04
#2024-04-08|396.15
#2024-04-09|397.63
#2024-04-10|396.40
#2024-04-11|395.11
#2024-04-12|395.70
#2024-04-15|394.75
#2024-04-16|392.62
#2024-04-17|393.48
#2024-04-18|392.24
#2024-04-19|391.75
#2024-04-22|392.07
#2024-04-23|392.46
#2024-04-24|392.62
#2024-04-25|393.79
#2024-04-26|394.36
#2024-04-29|395.02
#2024-04-30|394.63
#2024-05-01| .
#2024-05-02|395.29
#2024-05-03|395.82
#2024-05-06|395.06
#2024-05-07|395.37
#2024-05-08|395.04
#2024-05-09| .
#2024-05-10|391.68
#2024-05-13|390.96
#2024-05-14|390.40
#2024-05-15|389.65
#2024-05-16|387.54
#2024-05-17|387.52
#2024-05-20|385.44
#2024-05-21|385.19
#2024-05-22|386.04
#2024-05-23|385.83
#2024-05-24|386.39
#2024-05-27|385.90
#2024-05-28|386.93
#2024-05-29|386.17
#2024-05-30|386.06
#2024-05-31|388.83
#2024-06-03|389.25
#2024-06-04|389.69
#2024-06-05|391.29
#2024-06-06|396.06
#2024-06-07|395.61
#2024-06-10|392.53
#2024-06-11|392.24
#2024-06-12|392.14
#2024-06-13|390.91
#2024-06-14|390.29
#2024-06-17|387.99
#2024-06-18|386.93
#2024-06-19|382.36
#2024-06-20|380.56
#2024-06-21|382.28
#2024-06-24| .
#2024-06-25|381.10
#2024-06-26|380.05
#2024-06-27|379.93
#2024-06-28|379.61
#2024-07-01|376.59
#2024-07-02|375.48
#2024-07-03|377.36
#2024-07-04|378.79
#2024-07-05|380.42
#2024-07-08|381.56
#2024-07-09|380.82
#2024-07-10|379.83
#2024-07-11|380.00
#2024-07-12|380.56
#2024-07-15|379.91
#2024-07-16|380.30
#2024-07-17|380.66
#2024-07-18|380.80
#2024-07-19|381.17
#2024-07-22|380.43
#2024-07-23|379.68
#2024-07-24|379.63
#2024-07-25|378.07
#2024-07-26|378.18
#2024-07-29|377.21
#2024-07-30|377.89
#2024-07-31|378.78
#2024-08-01|378.48
#2024-08-02|377.81
#2024-08-05|367.79
#2024-08-06|373.35
#2024-08-07|374.96
#2024-08-08|374.28
#2024-08-09|375.59
#2024-08-12|376.24
#2024-08-13|375.36
#2024-08-14|374.39
#2024-08-15|374.58
#2024-08-16|373.93
#2024-08-19|373.66
#2024-08-20|374.35
#2024-08-21|375.43
#2024-08-22|375.61
#2024-08-23|374.57
#2024-08-26|373.72
#2024-08-27|373.02
#2024-08-28|372.49
#2024-08-29|373.75
#2024-08-30|373.74
#2024-09-02|373.96
#2024-09-03|373.43
#2024-09-04|372.19
#2024-09-05|372.22
#2024-09-06|372.17
#2024-09-09|372.21
#2024-09-10|373.67
#2024-09-11|373.55
#2024-09-12|374.70
#2024-09-13|374.16
#2024-09-16|374.44
#2024-09-17|374.17
#2024-09-18|374.52
#2024-09-19|375.02
#2024-09-20|374.62
#2024-09-23|373.83
#2024-09-24|372.00
#2024-09-25|371.84
#2024-09-26|373.16
#2024-09-27|372.79
#2024-09-30|372.33
#2024-10-01|374.57
#2024-10-02|374.50
#2024-10-03|374.10
#2024-10-04|375.14
#2024-10-07|375.78
#2024-10-08|377.78
#2024-10-09|379.52
#2024-10-10|382.13
#2024-10-11|384.10
#2024-10-14|386.46
#2024-10-15|385.21
#2024-10-16|385.54
#2024-10-17|385.60
#2024-10-18|386.40
#2024-10-21|386.30
#2024-10-22|386.76
#2024-10-23|388.04
#2024-10-24|387.39
#2024-10-25|387.48
#2024-10-28|387.00
#2024-10-29|385.11
#2024-10-30|385.09
#2024-10-31|384.07
#2024-11-01|385.81
#2024-11-04|386.47
#2024-11-05|385.33
#2024-11-06|385.58
#2024-11-07|387.99
#2024-11-08|386.85
#2024-11-11|384.76
#2024-11-12|383.77
#2024-11-13|382.95
#2024-11-14|383.72
#2024-11-15|384.62
#2024-11-18|383.29
#2024-11-19|383.41
#2024-11-20|383.89
#2024-11-21|382.39
#2024-11-22|382.62
#2024-11-25|381.36
#2024-11-26|380.34
#2024-11-27|379.76
#2024-11-28|378.00
#2024-11-29|379.44
#2024-12-02|379.40
#2024-12-03|380.74
#2024-12-04|380.52
#2024-12-05|381.48
#2024-12-06|381.72
#2024-12-09|382.33
#2024-12-10|381.65
#2024-12-11|381.64
#2024-12-12|382.04
#2024-12-13|386.67
#2024-12-16|386.36
#2024-12-17|386.56
#2024-12-18|387.45
#2024-12-19|385.67
#2024-12-20|385.25
#2024-12-23|385.51
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|385.52
#2024-12-30|385.81
#2024-12-31| .
#2025-01-01| .
#2025-01-02|389.95
#2025-01-03|392.44
#2025-01-06|396.21
#2025-01-07|394.62
#2025-01-08|393.55
#2025-01-09|394.46
#2025-01-10|395.25
#2025-01-13|395.67
#2025-01-14|395.88
#2025-01-15|398.90
#2025-01-16|399.89
#2025-01-17|401.49
#2025-01-20|402.56
#2025-01-21|404.29
#2025-01-22|405.73
#2025-01-23|406.20
#2025-01-24|407.80
#2025-01-27|403.70
#2025-01-28|404.54
#2025-01-29|404.62
#2025-01-30|406.99
#2025-01-31|408.58
#2025-02-03|407.14
#2025-02-04|408.58
#2025-02-05|409.75
#2025-02-06|410.62
#2025-02-07|415.40
#2025-02-10|416.77
#2025-02-11|418.38
#2025-02-12|421.91
#2025-02-13|423.15
#2025-02-14|425.71
#2025-02-17|427.45
#2025-02-18|424.76
#2025-02-19|423.35
#2025-02-20|424.14
#2025-02-21|425.31
#2025-02-24|425.52
#2025-02-25|424.93
#2025-02-26|422.79
#2025-02-27|420.70
#2025-02-28|420.23
#2025-03-03|417.68
#2025-03-04|409.75
#2025-03-05|413.51
#2025-03-06|414.04
#2025-03-07|414.77
#2025-03-10|414.91
#2025-03-11|413.40
#2025-03-12|412.40
#2025-03-13|412.34
#2025-03-14|412.53
#2025-03-17|411.23
#2025-03-18|409.54
#2025-03-19|409.12
#2025-03-20|410.46
#2025-03-21|409.79
#2025-03-24|410.21
#2025-03-25|408.89
#2025-03-26|408.61
#2025-03-27|423.43
#2025-03-28|424.90
#2025-03-31|425.11
#2025-04-01|426.65
#2025-04-02|428.38
#2025-04-03|425.81
#2025-04-04|421.81
#2025-04-07|414.08
#2025-04-08|418.20
#2025-04-09|412.49
#2025-04-10|418.65
#2025-04-11|416.57
#2025-04-14|418.41
#2025-04-15|418.10
#2025-04-16|418.00
#2025-04-17|417.48
#2025-04-18| .
#2025-04-21| .
#2025-04-22|416.44
#2025-04-23|419.57
#2025-04-24|420.98
#2025-04-25|422.85
#2025-04-28|422.39
#2025-04-29|422.01
#2025-04-30|420.99
#2025-05-01| .
#2025-05-02|423.34
#2025-05-05|425.42
#2025-05-06|428.15
#2025-05-07|428.73
#2025-05-08|429.27
#2025-05-09|428.68
#2025-05-12|426.75
#2025-05-13|427.30
#2025-05-14|425.99
#2025-05-15|428.05
#2025-05-16|431.41
#2025-05-19|432.74
#2025-05-20|432.20
#2025-05-21|431.78
#2025-05-22|432.09
#2025-05-23|431.91
#2025-05-26|432.54
#2025-05-27|435.00
#2025-05-28|434.98
#2025-05-29| .
#2025-05-30|432.21
#2025-06-02|432.42
#2025-06-03|432.88
#2025-06-04|433.09
#2025-06-05|433.43
#2025-06-06|433.29
#2025-06-09|432.95
#2025-06-10|433.30
#2025-06-11|432.15
#2025-06-12|430.86
#2025-06-13|429.29
#2025-06-16|427.92
#2025-06-17|428.57
#2025-06-18|427.45
#2025-06-19|426.59
#2025-06-20|427.64
#2025-06-23|427.73
#2025-06-24| .
#2025-06-25|427.55
#2025-06-26|428.04
#2025-06-27|428.44
#2025-06-30|429.30
#2025-07-01|430.23
#2025-07-02|429.43
#2025-07-03|428.47
#2025-07-04|428.89
#2025-07-07|426.76
#2025-07-08|427.06
#2025-07-09|426.69
#2025-07-10|426.83
#2025-07-11|427.12
#2025-07-14|428.44
#2025-07-15|428.07
#2025-07-16|428.25
#2025-07-17|427.87
#2025-07-18|427.29
#2025-07-21|426.26
#2025-07-22|425.95
#2025-07-23|426.11
#2025-07-24|426.30
#2025-07-25|426.38
#2025-07-28|426.29
#2025-07-29|425.26
#2025-07-30|424.77
#2025-07-31|424.80
#2025-08-01|425.70
#2025-08-04|424.90
#2025-08-05|425.15
#2025-08-06|425.68
#2025-08-07|425.26
#2025-08-08|426.36
#2025-08-11|426.24
#2025-08-12|426.14
#2025-08-13|427.42
#2025-08-14|427.71
#2025-08-15|427.54
#2025-08-18|425.77
#2025-08-19|426.92
#2025-08-20|427.11
#2025-08-21|427.10
#2025-08-22|428.12
#2025-08-25|428.00
#2025-08-26|426.34
#2025-08-27|426.59
#2025-08-28|427.41
#2025-08-29|427.43
#2025-09-01|427.18
#2025-09-02|426.70
#2025-09-03|426.96
#2025-09-04|427.47
#2025-09-05|427.45
#2025-09-08|427.36
#2025-09-09|426.95
#2025-09-10|426.06
#2025-09-11|424.79
#2025-09-12|425.22
#2025-09-15|424.61
#2025-09-16|423.16
#2025-09-17|421.73
#2025-09-18|422.43
#2025-09-19|422.48
#2025-09-22|422.01
#2025-09-23|420.01
#2025-09-24|419.82
#2025-09-25|418.76
#2025-09-26|418.38
#2025-09-29|415.97
#2025-09-30|417.05
#2025-10-01|419.81
#2025-10-02|420.62
#2025-10-03|421.06
#2025-10-06|421.89
#2025-10-07|421.84
#2025-10-08|421.26
#2025-10-09|422.83
#2025-10-10|423.23
#2025-10-13|421.61
#2025-10-14|419.99
#2025-10-15|419.74
#2025-10-16|421.14
#2025-10-17|419.54
#2025-10-20|419.68
#2025-10-21|419.04
#2025-10-22|418.11
#2025-10-23|418.41
#2025-10-24|418.57
#2025-10-27|418.55
#2025-10-28|419.00
#2025-10-29|417.83
#2025-10-30|417.36
#2025-10-31|417.14
#2025-11-03|421.51
#2025-11-04|419.37
#2025-11-05|419.51
#2025-11-06|420.57
#2025-11-07|420.11
#2025-11-10|420.93
#2025-11-11|422.03
#2025-11-12|422.10
#2025-11-13|420.59
#2025-11-14|420.05
#2025-11-17|419.89
#2025-11-18|419.89
#2025-11-19|420.09
#2025-11-20|420.35
#2025-11-21|420.75
#2025-11-24|419.79
#2025-11-25|420.94
#2025-11-26|422.57
#2025-11-27|425.61
#2025-11-28|425.04
#2025-12-01|426.26
#2025-12-02|425.86
#2025-12-03|425.60
#2025-12-04|427.00
#2025-12-05|428.85
#2025-12-08|428.85
#2025-12-09|428.21
#2025-12-10|428.94
#2025-12-11|430.59
#2025-12-12|432.35
#2025-12-15|432.77
#2025-12-16|433.42
#2025-12-17|433.62
#2025-12-18|434.86
#2025-12-19|436.60
#2025-12-22|436.96
#2025-12-23|437.83
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|440.80
#2025-12-30|443.78
#2025-12-31| .
#2026-01-01| .
#2026-01-02|450.43
#2026-01-05|447.99
#2026-01-06|450.34
#2026-01-07|451.18
#2026-01-08|452.18
#2026-01-09|454.10
#2026-01-12|453.92
#2026-01-13|455.20
#2026-01-14|455.81
#2026-01-15|457.43
#2026-01-16|459.18
#2026-01-19|457.22
#2026-01-20|453.81
#2026-01-21|454.33
#2026-01-22|458.25
#2026-01-23|459.22
#2026-01-26|459.71
#2026-01-27|459.62
#2026-01-28|461.18
#2026-01-29|461.09
#2026-01-30|461.32
#2026-02-02|459.52
#2026-02-03|459.88
#2026-02-04|458.59
#2026-02-05|455.00
#2026-02-06|454.14
#2026-02-09|455.64
#2026-02-10|456.82
#2026-02-11|456.30
#2026-02-12|456.71
#2026-02-13|457.31
#2026-02-16|457.10
#2026-02-17|457.80
#2026-02-18|458.36
#2026-02-19|459.98
#2026-02-20|460.06
#2026-02-23|457.72
#2026-02-24|456.98
#2026-02-25|456.13
#2026-02-26|451.67
#2026-02-27|452.24
#2026-03-02|449.54
#2026-03-03|449.60
#2026-03-04|451.92
#2026-03-05|450.62
#2026-03-06|450.15
#2026-03-09|446.87
#2026-03-10|448.51
#2026-03-11|449.90
#2026-03-12|449.29
#2026-03-13|454.20
#2026-03-16|453.60
#2026-03-17|452.44
#2026-03-18|451.38
#2026-03-19|449.55
#2026-03-20|450.90
#2026-03-23|448.25
#2026-03-24|448.21
#2026-03-25|448.57
#2026-03-26|447.11
#2026-03-27|445.95
#2026-03-30|444.66
#2026-03-31|444.59
#2026-04-01|446.13
#2026-04-02|446.82
#2026-04-03| .
#2026-04-06| .
#2026-04-07|448.90
#2026-04-08|452.30