Table Data - OMX Copenhagen 20
| Title | OMX Copenhagen 20 |
|---|---|
| Series ID | NASDAQOMXC20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2025-12-23 |
| Last Updated | 2025-12-23 10:52 PM CST |
| Notes | For more information about this series, see: OMXC20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 262.89 |
| 2008-11-18 | 259.09 |
| 2008-11-19 | 249.53 |
| 2008-11-20 | 236.79 |
| 2008-11-21 | . |
| 2008-11-24 | 245.91 |
| 2008-11-25 | 252.12 |
| 2008-11-26 | 250.30 |
| 2008-11-27 | . |
| 2008-11-28 | 263.05 |
| 2008-12-01 | 257.33 |
| 2008-12-02 | 255.64 |
| 2008-12-03 | 254.22 |
| 2008-12-04 | 255.06 |
| 2008-12-05 | 246.18 |
| 2008-12-08 | 262.17 |
| 2008-12-09 | 265.86 |
| 2008-12-10 | 261.04 |
| 2008-12-11 | . |
| 2008-12-12 | 253.04 |
| 2008-12-15 | 254.96 |
| 2008-12-16 | 252.66 |
| 2008-12-17 | 253.13 |
| 2008-12-18 | 250.03 |
| 2008-12-19 | 248.85 |
| 2008-12-22 | 246.39 |
| 2008-12-23 | 245.95 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 247.02 |
| 2008-12-30 | 247.72 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 260.13 |
| 2009-01-05 | 275.38 |
| 2009-01-06 | 280.45 |
| 2009-01-07 | 271.07 |
| 2009-01-08 | 272.14 |
| 2009-01-09 | 271.86 |
| 2009-01-12 | 270.46 |
| 2009-01-13 | 266.63 |
| 2009-01-14 | 252.17 |
| 2009-01-15 | 255.00 |
| 2009-01-16 | 259.31 |
| 2009-01-19 | . |
| 2009-01-20 | 250.34 |
| 2009-01-21 | 251.92 |
| 2009-01-22 | 251.81 |
| 2009-01-23 | 247.51 |
| 2009-01-26 | 256.01 |
| 2009-01-27 | 253.38 |
| 2009-01-28 | 259.16 |
| 2009-01-29 | 256.23 |
| 2009-01-30 | 261.79 |
| 2009-02-02 | 257.04 |
| 2009-02-03 | 260.76 |
| 2009-02-04 | 268.31 |
| 2009-02-05 | 264.10 |
| 2009-02-06 | 270.70 |
| 2009-02-09 | 271.82 |
| 2009-02-10 | 268.05 |
| 2009-02-11 | 263.97 |
| 2009-02-12 | 264.90 |
| 2009-02-13 | 269.87 |
| 2009-02-16 | . |
| 2009-02-17 | 261.98 |
| 2009-02-18 | 258.30 |
| 2009-02-19 | 258.98 |
| 2009-02-20 | 252.97 |
| 2009-02-23 | 254.88 |
| 2009-02-24 | 248.66 |
| 2009-02-25 | 243.34 |
| 2009-02-26 | 249.22 |
| 2009-02-27 | 241.48 |
| 2009-03-02 | 233.64 |
| 2009-03-03 | 225.75 |
| 2009-03-04 | 228.63 |
| 2009-03-05 | 218.76 |
| 2009-03-06 | 213.11 |
| 2009-03-09 | . |
| 2009-03-10 | 221.60 |
| 2009-03-11 | 225.33 |
| 2009-03-12 | 224.23 |
| 2009-03-13 | 224.15 |
| 2009-03-16 | 227.25 |
| 2009-03-17 | 229.17 |
| 2009-03-18 | 227.70 |
| 2009-03-19 | 228.71 |
| 2009-03-20 | 226.94 |
| 2009-03-23 | 229.54 |
| 2009-03-24 | 229.34 |
| 2009-03-25 | 230.19 |
| 2009-03-26 | 235.70 |
| 2009-03-27 | 232.50 |
| 2009-03-30 | 227.89 |
| 2009-03-31 | 228.36 |
| 2009-04-01 | 237.71 |
| 2009-04-02 | 245.61 |
| 2009-04-03 | 238.66 |
| 2009-04-06 | 243.51 |
| 2009-04-07 | 238.05 |
| 2009-04-08 | 235.59 |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 242.23 |
| 2009-04-15 | 240.07 |
| 2009-04-16 | 252.66 |
| 2009-04-17 | 264.48 |
| 2009-04-20 | 256.38 |
| 2009-04-21 | 254.65 |
| 2009-04-22 | 261.80 |
| 2009-04-23 | 264.83 |
| 2009-04-24 | 268.85 |
| 2009-04-27 | 265.69 |
| 2009-04-28 | 263.36 |
| 2009-04-29 | 268.45 |
| 2009-04-30 | 274.79 |
| 2009-05-01 | . |
| 2009-05-04 | 288.76 |
| 2009-05-05 | 289.65 |
| 2009-05-06 | 296.43 |
| 2009-05-07 | 294.81 |
| 2009-05-08 | . |
| 2009-05-11 | 295.41 |
| 2009-05-12 | 293.25 |
| 2009-05-13 | 287.04 |
| 2009-05-14 | 287.08 |
| 2009-05-15 | 293.53 |
| 2009-05-18 | 299.73 |
| 2009-05-19 | 304.82 |
| 2009-05-20 | 308.27 |
| 2009-05-21 | . |
| 2009-05-22 | . |
| 2009-05-25 | . |
| 2009-05-26 | 299.01 |
| 2009-05-27 | 298.14 |
| 2009-05-28 | 292.34 |
| 2009-05-29 | 290.83 |
| 2009-06-01 | . |
| 2009-06-02 | 296.95 |
| 2009-06-03 | 292.58 |
| 2009-06-04 | 294.13 |
| 2009-06-05 | . |
| 2009-06-08 | 289.46 |
| 2009-06-09 | 294.34 |
| 2009-06-10 | 300.65 |
| 2009-06-11 | 303.72 |
| 2009-06-12 | 303.67 |
| 2009-06-15 | 300.61 |
| 2009-06-16 | 299.02 |
| 2009-06-17 | 290.37 |
| 2009-06-18 | 291.88 |
| 2009-06-19 | 293.16 |
| 2009-06-22 | 284.38 |
| 2009-06-23 | 281.12 |
| 2009-06-24 | 289.05 |
| 2009-06-25 | 284.84 |
| 2009-06-26 | 280.58 |
| 2009-06-29 | 290.02 |
| 2009-06-30 | 290.70 |
| 2009-07-01 | 294.56 |
| 2009-07-02 | 289.58 |
| 2009-07-03 | . |
| 2009-07-06 | 282.62 |
| 2009-07-07 | 282.47 |
| 2009-07-08 | 282.35 |
| 2009-07-09 | 280.90 |
| 2009-07-10 | 279.84 |
| 2009-07-13 | 279.72 |
| 2009-07-14 | 282.52 |
| 2009-07-15 | 288.29 |
| 2009-07-16 | 291.02 |
| 2009-07-17 | 292.92 |
| 2009-07-20 | 295.79 |
| 2009-07-21 | 301.05 |
| 2009-07-22 | 299.75 |
| 2009-07-23 | 305.76 |
| 2009-07-24 | 305.71 |
| 2009-07-27 | 306.61 |
| 2009-07-28 | 308.15 |
| 2009-07-29 | 301.24 |
| 2009-07-30 | 310.13 |
| 2009-07-31 | 311.23 |
| 2009-08-03 | 318.78 |
| 2009-08-04 | 319.19 |
| 2009-08-05 | 322.48 |
| 2009-08-06 | 323.91 |
| 2009-08-07 | 322.98 |
| 2009-08-10 | 323.11 |
| 2009-08-11 | 318.56 |
| 2009-08-12 | 320.89 |
| 2009-08-13 | 327.32 |
| 2009-08-14 | 329.63 |
| 2009-08-17 | 324.09 |
| 2009-08-18 | 321.22 |
| 2009-08-19 | 316.53 |
| 2009-08-20 | 322.43 |
| 2009-08-21 | 330.20 |
| 2009-08-24 | 335.32 |
| 2009-08-25 | 336.52 |
| 2009-08-26 | 335.12 |
| 2009-08-27 | 334.81 |
| 2009-08-28 | 339.46 |
| 2009-08-31 | 335.03 |
| 2009-09-01 | 334.22 |
| 2009-09-02 | 321.90 |
| 2009-09-03 | 321.50 |
| 2009-09-04 | 328.14 |
| 2009-09-07 | . |
| 2009-09-08 | 332.67 |
| 2009-09-09 | 334.10 |
| 2009-09-10 | 335.30 |
| 2009-09-11 | 333.43 |
| 2009-09-14 | 331.60 |
| 2009-09-15 | 331.61 |
| 2009-09-16 | 338.24 |
| 2009-09-17 | 337.04 |
| 2009-09-18 | 337.04 |
| 2009-09-21 | 336.42 |
| 2009-09-22 | 339.84 |
| 2009-09-23 | 336.82 |
| 2009-09-24 | 328.87 |
| 2009-09-25 | 330.23 |
| 2009-09-28 | 334.57 |
| 2009-09-29 | 334.70 |
| 2009-09-30 | 335.03 |
| 2009-10-01 | 331.87 |
| 2009-10-02 | 325.49 |
| 2009-10-05 | 326.33 |
| 2009-10-06 | 333.10 |
| 2009-10-07 | 330.60 |
| 2009-10-08 | 333.04 |
| 2009-10-09 | 332.40 |
| 2009-10-12 | 336.52 |
| 2009-10-13 | 332.81 |
| 2009-10-14 | 340.91 |
| 2009-10-15 | 340.30 |
| 2009-10-16 | 339.42 |
| 2009-10-19 | 341.45 |
| 2009-10-20 | 339.98 |
| 2009-10-21 | 341.35 |
| 2009-10-22 | 335.69 |
| 2009-10-23 | 338.97 |
| 2009-10-26 | 333.52 |
| 2009-10-27 | 332.71 |
| 2009-10-28 | 325.28 |
| 2009-10-29 | 327.15 |
| 2009-10-30 | 324.16 |
| 2009-11-02 | 326.49 |
| 2009-11-03 | 324.62 |
| 2009-11-04 | 327.32 |
| 2009-11-05 | 329.73 |
| 2009-11-06 | 328.55 |
| 2009-11-09 | 334.32 |
| 2009-11-10 | 332.51 |
| 2009-11-11 | 335.60 |
| 2009-11-12 | 331.81 |
| 2009-11-13 | 331.62 |
| 2009-11-16 | 338.72 |
| 2009-11-17 | 335.24 |
| 2009-11-18 | 338.04 |
| 2009-11-19 | 333.84 |
| 2009-11-20 | 332.58 |
| 2009-11-23 | 337.02 |
| 2009-11-24 | 331.59 |
| 2009-11-25 | 330.30 |
| 2009-11-26 | . |
| 2009-11-27 | 327.28 |
| 2009-11-30 | 327.20 |
| 2009-12-01 | 332.77 |
| 2009-12-02 | 337.10 |
| 2009-12-03 | 334.89 |
| 2009-12-04 | 337.62 |
| 2009-12-07 | 336.56 |
| 2009-12-08 | 333.39 |
| 2009-12-09 | 332.32 |
| 2009-12-10 | 331.86 |
| 2009-12-11 | 332.00 |
| 2009-12-14 | 331.27 |
| 2009-12-15 | 331.53 |
| 2009-12-16 | 336.56 |
| 2009-12-17 | 334.34 |
| 2009-12-18 | 334.29 |
| 2009-12-21 | 331.41 |
| 2009-12-22 | 334.25 |
| 2009-12-23 | 335.08 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 334.59 |
| 2009-12-29 | 336.29 |
| 2009-12-30 | 336.69 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 347.85 |
| 2010-01-05 | 345.14 |
| 2010-01-06 | . |
| 2010-01-07 | 351.28 |
| 2010-01-08 | 353.23 |
| 2010-01-11 | 359.54 |
| 2010-01-12 | 356.73 |
| 2010-01-13 | 356.53 |
| 2010-01-14 | 361.79 |
| 2010-01-15 | 359.27 |
| 2010-01-18 | . |
| 2010-01-19 | 360.47 |
| 2010-01-20 | 356.31 |
| 2010-01-21 | 349.69 |
| 2010-01-22 | 346.87 |
| 2010-01-25 | 349.86 |
| 2010-01-26 | 348.97 |
| 2010-01-27 | 349.61 |
| 2010-01-28 | 350.95 |
| 2010-01-29 | 354.85 |
| 2010-02-01 | 358.43 |
| 2010-02-02 | 358.17 |
| 2010-02-03 | 360.48 |
| 2010-02-04 | 355.92 |
| 2010-02-05 | 350.75 |
| 2010-02-08 | 345.43 |
| 2010-02-09 | 348.74 |
| 2010-02-10 | 346.31 |
| 2010-02-11 | 348.53 |
| 2010-02-12 | 349.74 |
| 2010-02-15 | . |
| 2010-02-16 | 354.54 |
| 2010-02-17 | 357.57 |
| 2010-02-18 | 358.60 |
| 2010-02-19 | 358.76 |
| 2010-02-22 | 360.99 |
| 2010-02-23 | 357.44 |
| 2010-02-24 | 358.05 |
| 2010-02-25 | 353.95 |
| 2010-02-26 | 354.77 |
| 2010-03-01 | 361.86 |
| 2010-03-02 | 364.37 |
| 2010-03-03 | 368.12 |
| 2010-03-04 | 364.62 |
| 2010-03-05 | 371.10 |
| 2010-03-08 | 371.38 |
| 2010-03-09 | 369.55 |
| 2010-03-10 | 374.02 |
| 2010-03-11 | 372.06 |
| 2010-03-12 | 372.34 |
| 2010-03-15 | 371.01 |
| 2010-03-16 | 377.02 |
| 2010-03-17 | 378.35 |
| 2010-03-18 | 377.87 |
| 2010-03-19 | 379.68 |
| 2010-03-22 | 378.16 |
| 2010-03-23 | 383.79 |
| 2010-03-24 | 386.71 |
| 2010-03-25 | 388.48 |
| 2010-03-26 | 384.57 |
| 2010-03-29 | 382.89 |
| 2010-03-30 | 383.23 |
| 2010-03-31 | 383.04 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 391.65 |
| 2010-04-07 | 397.24 |
| 2010-04-08 | 392.32 |
| 2010-04-09 | 393.99 |
| 2010-04-12 | 397.76 |
| 2010-04-13 | 395.38 |
| 2010-04-14 | 400.53 |
| 2010-04-15 | 405.22 |
| 2010-04-16 | 402.68 |
| 2010-04-19 | 399.28 |
| 2010-04-20 | 406.88 |
| 2010-04-21 | 407.88 |
| 2010-04-22 | 401.20 |
| 2010-04-23 | 407.43 |
| 2010-04-26 | 414.41 |
| 2010-04-27 | 408.95 |
| 2010-04-28 | 401.80 |
| 2010-04-29 | 411.50 |
| 2010-04-30 | . |
| 2010-05-03 | 413.48 |
| 2010-05-04 | 405.51 |
| 2010-05-05 | 395.02 |
| 2010-05-06 | 387.15 |
| 2010-05-07 | 371.12 |
| 2010-05-10 | 394.73 |
| 2010-05-11 | 393.52 |
| 2010-05-12 | 403.87 |
| 2010-05-13 | . |
| 2010-05-14 | . |
| 2010-05-17 | 400.80 |
| 2010-05-18 | 402.73 |
| 2010-05-19 | 391.85 |
| 2010-05-20 | 378.99 |
| 2010-05-21 | 375.91 |
| 2010-05-24 | . |
| 2010-05-25 | 367.83 |
| 2010-05-26 | 381.11 |
| 2010-05-27 | 389.85 |
| 2010-05-28 | 387.00 |
| 2010-05-31 | . |
| 2010-06-01 | 388.05 |
| 2010-06-02 | 391.19 |
| 2010-06-03 | 401.25 |
| 2010-06-04 | 397.20 |
| 2010-06-07 | 392.50 |
| 2010-06-08 | 389.89 |
| 2010-06-09 | 393.67 |
| 2010-06-10 | 401.82 |
| 2010-06-11 | 402.22 |
| 2010-06-14 | 410.66 |
| 2010-06-15 | 411.12 |
| 2010-06-16 | 408.98 |
| 2010-06-17 | 408.45 |
| 2010-06-18 | 417.24 |
| 2010-06-21 | 421.23 |
| 2010-06-22 | 416.97 |
| 2010-06-23 | 413.83 |
| 2010-06-24 | 407.01 |
| 2010-06-25 | 403.36 |
| 2010-06-28 | 404.47 |
| 2010-06-29 | 391.07 |
| 2010-06-30 | 393.02 |
| 2010-07-01 | 383.73 |
| 2010-07-02 | 390.34 |
| 2010-07-05 | 391.45 |
| 2010-07-06 | 401.45 |
| 2010-07-07 | 404.31 |
| 2010-07-08 | 406.98 |
| 2010-07-09 | 406.58 |
| 2010-07-12 | 407.99 |
| 2010-07-13 | 410.64 |
| 2010-07-14 | 413.72 |
| 2010-07-15 | 415.38 |
| 2010-07-16 | 409.33 |
| 2010-07-19 | 405.55 |
| 2010-07-20 | 401.22 |
| 2010-07-21 | 405.03 |
| 2010-07-22 | 409.84 |
| 2010-07-23 | 410.99 |
| 2010-07-26 | 412.56 |
| 2010-07-27 | 414.06 |
| 2010-07-28 | 412.92 |
| 2010-07-29 | 415.06 |
| 2010-07-30 | 410.83 |
| 2010-08-02 | 420.85 |
| 2010-08-03 | 425.52 |
| 2010-08-04 | 423.72 |
| 2010-08-05 | 424.84 |
| 2010-08-06 | 419.48 |
| 2010-08-09 | 425.49 |
| 2010-08-10 | 420.20 |
| 2010-08-11 | 411.78 |
| 2010-08-12 | 412.69 |
| 2010-08-13 | 412.99 |
| 2010-08-16 | 411.32 |
| 2010-08-17 | 416.05 |
| 2010-08-18 | 408.46 |
| 2010-08-19 | 404.40 |
| 2010-08-20 | 398.29 |
| 2010-08-23 | 399.92 |
| 2010-08-24 | 392.04 |
| 2010-08-25 | 384.65 |
| 2010-08-26 | 392.66 |
| 2010-08-27 | 393.45 |
| 2010-08-30 | 393.79 |
| 2010-08-31 | 396.38 |
| 2010-09-01 | 408.91 |
| 2010-09-02 | 406.71 |
| 2010-09-03 | 408.29 |
| 2010-09-06 | 407.48 |
| 2010-09-07 | 407.65 |
| 2010-09-08 | 408.64 |
| 2010-09-09 | 415.37 |
| 2010-09-10 | 416.34 |
| 2010-09-13 | 419.74 |
| 2010-09-14 | 419.47 |
| 2010-09-15 | 416.77 |
| 2010-09-16 | 413.23 |
| 2010-09-17 | 412.90 |
| 2010-09-20 | 415.40 |
| 2010-09-21 | 417.54 |
| 2010-09-22 | 417.61 |
| 2010-09-23 | 416.09 |
| 2010-09-24 | 419.28 |
| 2010-09-27 | 417.05 |
| 2010-09-28 | 416.10 |
| 2010-09-29 | 415.12 |
| 2010-09-30 | 416.96 |
| 2010-10-01 | 412.10 |
| 2010-10-04 | 408.35 |
| 2010-10-05 | 412.01 |
| 2010-10-06 | 418.46 |
| 2010-10-07 | 418.77 |
| 2010-10-08 | 415.66 |
| 2010-10-11 | 420.76 |
| 2010-10-12 | 420.66 |
| 2010-10-13 | 428.56 |
| 2010-10-14 | 423.65 |
| 2010-10-15 | 420.47 |
| 2010-10-18 | 413.76 |
| 2010-10-19 | 409.12 |
| 2010-10-20 | 421.93 |
| 2010-10-21 | 426.99 |
| 2010-10-22 | 424.72 |
| 2010-10-25 | 427.85 |
| 2010-10-26 | 420.93 |
| 2010-10-27 | 422.76 |
| 2010-10-28 | 425.69 |
| 2010-10-29 | 424.20 |
| 2010-11-01 | 424.79 |
| 2010-11-02 | 427.55 |
| 2010-11-03 | 428.00 |
| 2010-11-04 | 432.77 |
| 2010-11-05 | 431.32 |
| 2010-11-08 | 430.46 |
| 2010-11-09 | 433.38 |
| 2010-11-10 | 432.89 |
| 2010-11-11 | 433.17 |
| 2010-11-12 | 431.58 |
| 2010-11-15 | 433.89 |
| 2010-11-16 | 428.37 |
| 2010-11-17 | 428.99 |
| 2010-11-18 | 431.89 |
| 2010-11-19 | 432.95 |
| 2010-11-22 | 431.78 |
| 2010-11-23 | 429.43 |
| 2010-11-24 | 431.50 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 423.17 |
| 2010-11-30 | 424.77 |
| 2010-12-01 | 434.07 |
| 2010-12-02 | 440.57 |
| 2010-12-03 | 437.43 |
| 2010-12-06 | 439.29 |
| 2010-12-07 | 442.04 |
| 2010-12-08 | 442.81 |
| 2010-12-09 | 438.04 |
| 2010-12-10 | 447.67 |
| 2010-12-13 | 449.74 |
| 2010-12-14 | 450.14 |
| 2010-12-15 | 451.45 |
| 2010-12-16 | 450.29 |
| 2010-12-17 | 455.86 |
| 2010-12-20 | 453.85 |
| 2010-12-21 | 455.54 |
| 2010-12-22 | 453.89 |
| 2010-12-23 | 459.30 |
| 2010-12-24 | . |
| 2010-12-27 | 457.32 |
| 2010-12-28 | 460.10 |
| 2010-12-29 | 459.68 |
| 2010-12-30 | 457.58 |
| 2010-12-31 | . |
| 2011-01-03 | 461.89 |
| 2011-01-04 | 467.97 |
| 2011-01-05 | 468.39 |
| 2011-01-06 | 470.72 |
| 2011-01-07 | 465.56 |
| 2011-01-10 | 468.31 |
| 2011-01-11 | 472.63 |
| 2011-01-12 | 471.14 |
| 2011-01-13 | 463.18 |
| 2011-01-14 | 464.13 |
| 2011-01-17 | 464.04 |
| 2011-01-18 | 475.02 |
| 2011-01-19 | 470.32 |
| 2011-01-20 | 463.67 |
| 2011-01-21 | 459.87 |
| 2011-01-24 | 461.93 |
| 2011-01-25 | 462.38 |
| 2011-01-26 | 465.49 |
| 2011-01-27 | 468.97 |
| 2011-01-28 | 467.03 |
| 2011-01-31 | 462.11 |
| 2011-02-01 | 468.06 |
| 2011-02-02 | 462.31 |
| 2011-02-03 | 460.72 |
| 2011-02-04 | 460.44 |
| 2011-02-07 | 462.69 |
| 2011-02-08 | 461.93 |
| 2011-02-09 | 468.40 |
| 2011-02-10 | 462.10 |
| 2011-02-11 | 465.27 |
| 2011-02-14 | 471.95 |
| 2011-02-15 | 471.82 |
| 2011-02-16 | 471.52 |
| 2011-02-17 | 468.58 |
| 2011-02-18 | 470.51 |
| 2011-02-21 | . |
| 2011-02-22 | 466.29 |
| 2011-02-23 | 463.25 |
| 2011-02-24 | 462.34 |
| 2011-02-25 | 470.61 |
| 2011-02-28 | 473.64 |
| 2011-03-01 | 470.44 |
| 2011-03-02 | 467.30 |
| 2011-03-03 | 470.79 |
| 2011-03-04 | 469.45 |
| 2011-03-07 | 468.22 |
| 2011-03-08 | 468.83 |
| 2011-03-09 | 470.57 |
| 2011-03-10 | 466.68 |
| 2011-03-11 | 461.95 |
| 2011-03-14 | 460.09 |
| 2011-03-15 | 449.25 |
| 2011-03-16 | 448.53 |
| 2011-03-17 | 451.68 |
| 2011-03-18 | 461.97 |
| 2011-03-21 | 460.52 |
| 2011-03-22 | 458.46 |
| 2011-03-23 | 460.42 |
| 2011-03-24 | 462.06 |
| 2011-03-25 | 459.85 |
| 2011-03-28 | 459.35 |
| 2011-03-29 | . |
| 2011-03-30 | 467.74 |
| 2011-03-31 | 467.15 |
| 2011-04-01 | 469.16 |
| 2011-04-04 | 469.09 |
| 2011-04-05 | 470.96 |
| 2011-04-06 | 472.88 |
| 2011-04-07 | 469.39 |
| 2011-04-08 | 470.97 |
| 2011-04-11 | 470.04 |
| 2011-04-12 | 465.29 |
| 2011-04-13 | 465.57 |
| 2011-04-14 | 462.28 |
| 2011-04-15 | 462.10 |
| 2011-04-18 | 457.33 |
| 2011-04-19 | 458.24 |
| 2011-04-20 | 466.27 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 463.79 |
| 2011-04-27 | 458.03 |
| 2011-04-28 | 457.99 |
| 2011-04-29 | 462.81 |
| 2011-05-02 | 467.61 |
| 2011-05-03 | 462.91 |
| 2011-05-04 | 457.76 |
| 2011-05-05 | 453.92 |
| 2011-05-06 | 459.05 |
| 2011-05-09 | 458.39 |
| 2011-05-10 | 455.82 |
| 2011-05-11 | 459.21 |
| 2011-05-12 | 459.69 |
| 2011-05-13 | 463.50 |
| 2011-05-16 | 463.28 |
| 2011-05-17 | 460.56 |
| 2011-05-18 | 460.56 |
| 2011-05-19 | 462.26 |
| 2011-05-20 | . |
| 2011-05-23 | 454.64 |
| 2011-05-24 | 455.75 |
| 2011-05-25 | 456.24 |
| 2011-05-26 | 451.30 |
| 2011-05-27 | 453.27 |
| 2011-05-30 | . |
| 2011-05-31 | 456.25 |
| 2011-06-01 | 454.55 |
| 2011-06-02 | . |
| 2011-06-03 | . |
| 2011-06-06 | . |
| 2011-06-07 | 447.24 |
| 2011-06-08 | 437.81 |
| 2011-06-09 | 439.76 |
| 2011-06-10 | 438.79 |
| 2011-06-13 | . |
| 2011-06-14 | 440.61 |
| 2011-06-15 | 432.00 |
| 2011-06-16 | 422.57 |
| 2011-06-17 | 423.19 |
| 2011-06-20 | 416.60 |
| 2011-06-21 | 423.20 |
| 2011-06-22 | 420.53 |
| 2011-06-23 | 414.69 |
| 2011-06-24 | 415.93 |
| 2011-06-27 | 414.92 |
| 2011-06-28 | 415.59 |
| 2011-06-29 | 423.86 |
| 2011-06-30 | 431.06 |
| 2011-07-01 | 436.16 |
| 2011-07-04 | . |
| 2011-07-05 | 439.83 |
| 2011-07-06 | 436.43 |
| 2011-07-07 | 438.57 |
| 2011-07-08 | 437.94 |
| 2011-07-11 | 431.82 |
| 2011-07-12 | 427.40 |
| 2011-07-13 | 433.05 |
| 2011-07-14 | 430.40 |
| 2011-07-15 | 432.51 |
| 2011-07-18 | 429.11 |
| 2011-07-19 | 431.34 |
| 2011-07-20 | 431.08 |
| 2011-07-21 | 433.84 |
| 2011-07-22 | 438.05 |
| 2011-07-25 | 435.81 |
| 2011-07-26 | 431.07 |
| 2011-07-27 | 427.78 |
| 2011-07-28 | 425.91 |
| 2011-07-29 | 420.54 |
| 2011-08-01 | 418.58 |
| 2011-08-02 | 406.28 |
| 2011-08-03 | 397.77 |
| 2011-08-04 | 389.50 |
| 2011-08-05 | 375.00 |
| 2011-08-08 | 363.18 |
| 2011-08-09 | 370.94 |
| 2011-08-10 | 362.59 |
| 2011-08-11 | 361.16 |
| 2011-08-12 | 372.43 |
| 2011-08-15 | 380.48 |
| 2011-08-16 | 373.09 |
| 2011-08-17 | 370.02 |
| 2011-08-18 | 352.67 |
| 2011-08-19 | 348.93 |
| 2011-08-22 | 345.19 |
| 2011-08-23 | 338.90 |
| 2011-08-24 | 340.86 |
| 2011-08-25 | 335.10 |
| 2011-08-26 | 337.12 |
| 2011-08-29 | 346.61 |
| 2011-08-30 | 347.04 |
| 2011-08-31 | 359.41 |
| 2011-09-01 | 362.53 |
| 2011-09-02 | 351.78 |
| 2011-09-05 | 341.18 |
| 2011-09-06 | 342.08 |
| 2011-09-07 | 353.70 |
| 2011-09-08 | 356.67 |
| 2011-09-09 | 347.15 |
| 2011-09-12 | 336.72 |
| 2011-09-13 | 337.48 |
| 2011-09-14 | 340.34 |
| 2011-09-15 | 349.32 |
| 2011-09-16 | 347.59 |
| 2011-09-19 | 340.98 |
| 2011-09-20 | 348.42 |
| 2011-09-21 | 349.47 |
| 2011-09-22 | 338.99 |
| 2011-09-23 | 338.72 |
| 2011-09-26 | 341.62 |
| 2011-09-27 | 355.52 |
| 2011-09-28 | 350.63 |
| 2011-09-29 | 353.58 |
| 2011-09-30 | 350.34 |
| 2011-10-03 | 349.82 |
| 2011-10-04 | 342.02 |
| 2011-10-05 | 342.98 |
| 2011-10-06 | 342.77 |
| 2011-10-07 | 343.55 |
| 2011-10-10 | 349.61 |
| 2011-10-11 | 346.09 |
| 2011-10-12 | 353.91 |
| 2011-10-13 | 349.74 |
| 2011-10-14 | 349.29 |
| 2011-10-17 | 342.61 |
| 2011-10-18 | 345.84 |
| 2011-10-19 | 342.98 |
| 2011-10-20 | 342.43 |
| 2011-10-21 | 349.47 |
| 2011-10-24 | 354.35 |
| 2011-10-25 | 355.80 |
| 2011-10-26 | 358.78 |
| 2011-10-27 | 372.32 |
| 2011-10-28 | 374.75 |
| 2011-10-31 | 362.77 |
| 2011-11-01 | 353.64 |
| 2011-11-02 | 353.18 |
| 2011-11-03 | 361.36 |
| 2011-11-04 | 362.52 |
| 2011-11-07 | 364.81 |
| 2011-11-08 | 370.26 |
| 2011-11-09 | 369.24 |
| 2011-11-10 | 365.28 |
| 2011-11-11 | 373.08 |
| 2011-11-14 | 375.54 |
| 2011-11-15 | 376.41 |
| 2011-11-16 | 376.84 |
| 2011-11-17 | 376.05 |
| 2011-11-18 | 373.87 |
| 2011-11-21 | 367.58 |
| 2011-11-22 | 365.32 |
| 2011-11-23 | 363.45 |
| 2011-11-24 | 360.21 |
| 2011-11-25 | 363.41 |
| 2011-11-28 | 371.02 |
| 2011-11-29 | 373.03 |
| 2011-11-30 | 385.19 |
| 2011-12-01 | 378.11 |
| 2011-12-02 | 382.84 |
| 2011-12-05 | 384.73 |
| 2011-12-06 | 385.02 |
| 2011-12-07 | 385.54 |
| 2011-12-08 | 381.65 |
| 2011-12-09 | 380.19 |
| 2011-12-12 | 376.74 |
| 2011-12-13 | 380.45 |
| 2011-12-14 | 371.36 |
| 2011-12-15 | 374.08 |
| 2011-12-16 | 372.73 |
| 2011-12-19 | 374.78 |
| 2011-12-20 | 380.02 |
| 2011-12-21 | 380.01 |
| 2011-12-22 | 377.62 |
| 2011-12-23 | 382.60 |
| 2011-12-26 | . |
| 2011-12-27 | 383.36 |
| 2011-12-28 | 384.91 |
| 2011-12-29 | 385.91 |
| 2011-12-30 | 389.95 |
| 2012-01-02 | 398.10 |
| 2012-01-03 | 400.26 |
| 2012-01-04 | 393.93 |
| 2012-01-05 | 399.66 |
| 2012-01-06 | 398.42 |
| 2012-01-09 | 403.55 |
| 2012-01-10 | 406.01 |
| 2012-01-11 | 402.10 |
| 2012-01-12 | 402.30 |
| 2012-01-13 | 401.19 |
| 2012-01-16 | 405.50 |
| 2012-01-17 | 406.09 |
| 2012-01-18 | 406.97 |
| 2012-01-19 | 409.00 |
| 2012-01-20 | 405.46 |
| 2012-01-23 | 406.19 |
| 2012-01-24 | 403.14 |
| 2012-01-25 | 404.47 |
| 2012-01-26 | 408.91 |
| 2012-01-27 | 404.96 |
| 2012-01-30 | 401.65 |
| 2012-01-31 | 408.53 |
| 2012-02-01 | 416.66 |
| 2012-02-02 | 424.00 |
| 2012-02-03 | 432.89 |
| 2012-02-06 | 431.84 |
| 2012-02-07 | 436.34 |
| 2012-02-08 | 437.35 |
| 2012-02-09 | 437.97 |
| 2012-02-10 | 437.68 |
| 2012-02-13 | 444.97 |
| 2012-02-14 | 442.18 |
| 2012-02-15 | 453.12 |
| 2012-02-16 | 448.72 |
| 2012-02-17 | 450.81 |
| 2012-02-20 | 457.14 |
| 2012-02-21 | 453.90 |
| 2012-02-22 | 451.26 |
| 2012-02-23 | 452.97 |
| 2012-02-24 | 455.32 |
| 2012-02-27 | 449.34 |
| 2012-02-28 | 454.54 |
| 2012-02-29 | 453.77 |
| 2012-03-01 | 457.05 |
| 2012-03-02 | 457.04 |
| 2012-03-05 | 455.05 |
| 2012-03-06 | 443.68 |
| 2012-03-07 | 446.43 |
| 2012-03-08 | 447.68 |
| 2012-03-09 | 456.16 |
| 2012-03-12 | 456.08 |
| 2012-03-13 | 459.94 |
| 2012-03-14 | 458.29 |
| 2012-03-15 | 457.64 |
| 2012-03-16 | 458.93 |
| 2012-03-19 | 458.08 |
| 2012-03-20 | 456.98 |
| 2012-03-21 | 456.62 |
| 2012-03-22 | 449.85 |
| 2012-03-23 | 447.66 |
| 2012-03-26 | 453.21 |
| 2012-03-27 | 446.30 |
| 2012-03-28 | 449.64 |
| 2012-03-29 | 438.87 |
| 2012-03-30 | 444.71 |
| 2012-04-02 | 459.26 |
| 2012-04-03 | 465.15 |
| 2012-04-04 | 453.71 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 449.12 |
| 2012-04-11 | 448.12 |
| 2012-04-12 | 454.36 |
| 2012-04-13 | 451.04 |
| 2012-04-16 | 455.97 |
| 2012-04-17 | 461.00 |
| 2012-04-18 | 460.74 |
| 2012-04-19 | 463.76 |
| 2012-04-20 | 462.98 |
| 2012-04-23 | 454.98 |
| 2012-04-24 | 456.19 |
| 2012-04-25 | 457.43 |
| 2012-04-26 | 456.98 |
| 2012-04-27 | 454.59 |
| 2012-04-30 | 458.75 |
| 2012-05-01 | 459.52 |
| 2012-05-02 | 459.38 |
| 2012-05-03 | 465.55 |
| 2012-05-04 | . |
| 2012-05-07 | 459.54 |
| 2012-05-08 | 457.38 |
| 2012-05-09 | 449.25 |
| 2012-05-10 | 451.57 |
| 2012-05-11 | 453.61 |
| 2012-05-14 | 443.62 |
| 2012-05-15 | 439.41 |
| 2012-05-16 | 440.45 |
| 2012-05-17 | . |
| 2012-05-18 | . |
| 2012-05-21 | 442.21 |
| 2012-05-22 | 447.20 |
| 2012-05-23 | 437.87 |
| 2012-05-24 | 439.67 |
| 2012-05-25 | 443.94 |
| 2012-05-28 | . |
| 2012-05-29 | 444.09 |
| 2012-05-30 | 435.72 |
| 2012-05-31 | 432.26 |
| 2012-06-01 | 419.65 |
| 2012-06-04 | 415.45 |
| 2012-06-05 | . |
| 2012-06-06 | 426.63 |
| 2012-06-07 | 433.51 |
| 2012-06-08 | 426.59 |
| 2012-06-11 | 432.37 |
| 2012-06-12 | 431.21 |
| 2012-06-13 | 431.24 |
| 2012-06-14 | 428.73 |
| 2012-06-15 | 431.19 |
| 2012-06-18 | 432.98 |
| 2012-06-19 | 439.89 |
| 2012-06-20 | 440.85 |
| 2012-06-21 | 439.99 |
| 2012-06-22 | 438.64 |
| 2012-06-25 | 432.08 |
| 2012-06-26 | 428.68 |
| 2012-06-27 | 433.63 |
| 2012-06-28 | 434.32 |
| 2012-06-29 | 446.04 |
| 2012-07-02 | 451.39 |
| 2012-07-03 | 458.25 |
| 2012-07-04 | 459.61 |
| 2012-07-05 | 462.50 |
| 2012-07-06 | 460.20 |
| 2012-07-09 | 458.03 |
| 2012-07-10 | 464.19 |
| 2012-07-11 | 460.40 |
| 2012-07-12 | 459.11 |
| 2012-07-13 | 461.10 |
| 2012-07-16 | 466.25 |
| 2012-07-17 | 467.55 |
| 2012-07-18 | 470.23 |
| 2012-07-19 | 477.04 |
| 2012-07-20 | 473.19 |
| 2012-07-23 | 463.21 |
| 2012-07-24 | 464.37 |
| 2012-07-25 | 466.58 |
| 2012-07-26 | 472.48 |
| 2012-07-27 | 482.98 |
| 2012-07-30 | 485.01 |
| 2012-07-31 | 484.14 |
| 2012-08-01 | 481.60 |
| 2012-08-02 | 479.38 |
| 2012-08-03 | 486.23 |
| 2012-08-06 | 488.30 |
| 2012-08-07 | 488.85 |
| 2012-08-08 | 487.71 |
| 2012-08-09 | 492.22 |
| 2012-08-10 | 489.16 |
| 2012-08-13 | 489.03 |
| 2012-08-14 | 497.59 |
| 2012-08-15 | 500.37 |
| 2012-08-16 | 496.85 |
| 2012-08-17 | 493.87 |
| 2012-08-20 | 494.49 |
| 2012-08-21 | 494.14 |
| 2012-08-22 | 490.54 |
| 2012-08-23 | 491.09 |
| 2012-08-24 | 487.55 |
| 2012-08-27 | 489.87 |
| 2012-08-28 | 487.29 |
| 2012-08-29 | 489.53 |
| 2012-08-30 | 488.04 |
| 2012-08-31 | 490.16 |
| 2012-09-03 | 494.23 |
| 2012-09-04 | 489.88 |
| 2012-09-05 | 492.97 |
| 2012-09-06 | 499.82 |
| 2012-09-07 | 496.63 |
| 2012-09-10 | 494.79 |
| 2012-09-11 | 495.37 |
| 2012-09-12 | 489.70 |
| 2012-09-13 | 485.06 |
| 2012-09-14 | 488.49 |
#2012-09-17| 486.27
#2012-09-18| 486.82
#2012-09-19| 488.72
#2012-09-20| 494.50
#2012-09-21| 498.93
#2012-09-24| 498.97
#2012-09-25| 500.90
#2012-09-26| 494.04
#2012-09-27| 494.10
#2012-09-28| 493.22
#2012-10-01| 499.78
#2012-10-02| 500.44
#2012-10-03| 499.69
#2012-10-04| 502.39
#2012-10-05| 505.34
#2012-10-08| 504.23
#2012-10-09| 499.97
#2012-10-10| 496.10
#2012-10-11| 495.21
#2012-10-12| 491.41
#2012-10-15| 496.66
#2012-10-16| 501.82
#2012-10-17| 500.55
#2012-10-18| 501.53
#2012-10-19| 504.66
#2012-10-22| 503.28
#2012-10-23| 497.71
#2012-10-24| 496.96
#2012-10-25| 499.41
#2012-10-26| 491.78
#2012-10-29| 493.16
#2012-10-30| 488.47
#2012-10-31| 485.28
#2012-11-01| 484.83
#2012-11-02| 489.13
#2012-11-05| 488.36
#2012-11-06| 473.80
#2012-11-07| 476.61
#2012-11-08| 473.69
#2012-11-09| 489.75
#2012-11-12| 487.12
#2012-11-13| 485.54
#2012-11-14| 484.61
#2012-11-15| 477.23
#2012-11-16| 475.70
#2012-11-19| 478.52
#2012-11-20| 482.16
#2012-11-21| 483.11
#2012-11-22| 488.10
#2012-11-23| 490.27
#2012-11-26| 487.22
#2012-11-27| 488.88
#2012-11-28| 486.44
#2012-11-29| 490.77
#2012-11-30| 490.93
#2012-12-03| 493.98
#2012-12-04| 492.97
#2012-12-05| 494.23
#2012-12-06| 497.07
#2012-12-07| 498.57
#2012-12-10| 499.44
#2012-12-11| 502.48
#2012-12-12| 500.84
#2012-12-13| 497.77
#2012-12-14| 498.76
#2012-12-17| 493.23
#2012-12-18| 492.40
#2012-12-19| 493.74
#2012-12-20| 495.72
#2012-12-21| 496.97
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 497.93
#2012-12-28| 496.16
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 506.42
#2013-01-03| 508.41
#2013-01-04| 513.09
#2013-01-07| 513.85
#2013-01-08| 517.98
#2013-01-09| 521.07
#2013-01-10| 522.47
#2013-01-11| 523.48
#2013-01-14| 522.10
#2013-01-15| 526.43
#2013-01-16| 529.22
#2013-01-17| 531.43
#2013-01-18| 530.26
#2013-01-21| 534.77
#2013-01-22| 535.31
#2013-01-23| 537.92
#2013-01-24| 536.63
#2013-01-25| 541.83
#2013-01-28| 539.03
#2013-01-29| 539.49
#2013-01-30| 541.05
#2013-01-31| 535.73
#2013-02-01| 547.66
#2013-02-04| 547.74
#2013-02-05| 552.39
#2013-02-06| 551.70
#2013-02-07| 553.46
#2013-02-08| 556.88
#2013-02-11| 520.37
#2013-02-12| 522.44
#2013-02-13| 527.35
#2013-02-14| 531.54
#2013-02-15| 531.89
#2013-02-18| 528.85
#2013-02-19| 534.17
#2013-02-20| 540.30
#2013-02-21| 536.13
#2013-02-22| 539.49
#2013-02-25| 543.41
#2013-02-26| 544.78
#2013-02-27| 543.04
#2013-02-28| 546.55
#2013-03-01| 549.11
#2013-03-04| 556.56
#2013-03-05| 562.55
#2013-03-06| 557.76
#2013-03-07| 552.03
#2013-03-08| 552.76
#2013-03-11| 554.94
#2013-03-12| 554.46
#2013-03-13| 555.82
#2013-03-14| 554.81
#2013-03-15| 554.75
#2013-03-18| 543.70
#2013-03-19| 544.66
#2013-03-20| 541.85
#2013-03-21| 537.06
#2013-03-22| 534.24
#2013-03-25| 536.21
#2013-03-26| 538.77
#2013-03-27| 534.47
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 540.62
#2013-04-03| 543.50
#2013-04-04| 535.60
#2013-04-05| 527.08
#2013-04-08| 532.91
#2013-04-09| 532.32
#2013-04-10| 537.44
#2013-04-11| 541.45
#2013-04-12| 535.48
#2013-04-15| 534.42
#2013-04-16| 530.71
#2013-04-17| 524.52
#2013-04-18| 523.21
#2013-04-19| 524.88
#2013-04-22| 524.65
#2013-04-23| 530.56
#2013-04-24| 536.14
#2013-04-25| 537.94
#2013-04-26| .
#2013-04-29| 538.93
#2013-04-30| 539.28
#2013-05-01| .
#2013-05-02| 538.01
#2013-05-03| 538.96
#2013-05-06| 541.94
#2013-05-07| 542.22
#2013-05-08| 546.03
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 550.66
#2013-05-14| 555.69
#2013-05-15| 556.79
#2013-05-16| 552.34
#2013-05-17| 551.23
#2013-05-20| .
#2013-05-21| 551.95
#2013-05-22| 553.85
#2013-05-23| 543.23
#2013-05-24| 544.48
#2013-05-27| 547.07
#2013-05-28| 552.21
#2013-05-29| 542.90
#2013-05-30| 543.91
#2013-05-31| 535.37
#2013-06-03| 533.48
#2013-06-04| 537.26
#2013-06-05| .
#2013-06-06| 527.67
#2013-06-07| 526.31
#2013-06-10| 528.78
#2013-06-11| 525.28
#2013-06-12| 527.27
#2013-06-13| 526.14
#2013-06-14| 526.84
#2013-06-17| 522.11
#2013-06-18| 521.25
#2013-06-19| 515.64
#2013-06-20| 506.66
#2013-06-21| 504.57
#2013-06-24| 493.90
#2013-06-25| 503.10
#2013-06-26| 510.80
#2013-06-27| 518.67
#2013-06-28| 512.03
#2013-07-01| 518.97
#2013-07-02| 519.71
#2013-07-03| 516.22
#2013-07-04| 525.76
#2013-07-05| 526.64
#2013-07-08| 533.01
#2013-07-09| 531.69
#2013-07-10| 537.47
#2013-07-11| 539.95
#2013-07-12| 540.62
#2013-07-15| 539.11
#2013-07-16| 534.06
#2013-07-17| 540.10
#2013-07-18| 540.90
#2013-07-19| 538.70
#2013-07-22| 537.53
#2013-07-23| 541.48
#2013-07-24| 546.81
#2013-07-25| 543.88
#2013-07-26| 542.87
#2013-07-29| 545.09
#2013-07-30| 547.16
#2013-07-31| 546.92
#2013-08-01| 560.72
#2013-08-02| 560.58
#2013-08-05| 563.99
#2013-08-06| 557.78
#2013-08-07| 554.36
#2013-08-08| 557.15
#2013-08-09| 560.43
#2013-08-12| 562.73
#2013-08-13| 568.07
#2013-08-14| 566.70
#2013-08-15| 563.44
#2013-08-16| 570.25
#2013-08-19| 570.37
#2013-08-20| 567.59
#2013-08-21| 565.34
#2013-08-22| 566.51
#2013-08-23| 565.49
#2013-08-26| 565.85
#2013-08-27| 557.54
#2013-08-28| 553.99
#2013-08-29| 557.26
#2013-08-30| 551.76
#2013-09-02| 560.92
#2013-09-03| 555.54
#2013-09-04| 554.34
#2013-09-05| 554.64
#2013-09-06| 552.83
#2013-09-09| 556.42
#2013-09-10| 566.04
#2013-09-11| 565.61
#2013-09-12| 565.25
#2013-09-13| 563.42
#2013-09-16| 569.30
#2013-09-17| 568.30
#2013-09-18| 568.90
#2013-09-19| 576.84
#2013-09-20| 577.47
#2013-09-23| 569.64
#2013-09-24| 570.46
#2013-09-25| 565.81
#2013-09-26| 567.53
#2013-09-27| 569.24
#2013-09-30| 565.85
#2013-10-01| 567.30
#2013-10-02| 564.82
#2013-10-03| 566.59
#2013-10-04| 564.91
#2013-10-07| 565.22
#2013-10-08| 563.27
#2013-10-09| 558.83
#2013-10-10| 568.88
#2013-10-11| 569.44
#2013-10-14| 570.39
#2013-10-15| 569.86
#2013-10-16| 578.76
#2013-10-17| 580.14
#2013-10-18| 581.54
#2013-10-21| 584.91
#2013-10-22| 592.53
#2013-10-23| 591.13
#2013-10-24| 595.46
#2013-10-25| 593.07
#2013-10-28| 591.11
#2013-10-29| 594.32
#2013-10-30| 593.28
#2013-10-31| 578.31
#2013-11-01| 580.37
#2013-11-04| 581.16
#2013-11-05| 577.31
#2013-11-06| 587.47
#2013-11-07| 587.78
#2013-11-08| 585.78
#2013-11-11| 587.83
#2013-11-12| 583.92
#2013-11-13| 585.36
#2013-11-14| 589.53
#2013-11-15| 590.76
#2013-11-18| 595.35
#2013-11-19| 590.70
#2013-11-20| 587.53
#2013-11-21| 588.33
#2013-11-22| 585.51
#2013-11-25| 588.60
#2013-11-26| 586.73
#2013-11-27| 589.78
#2013-11-28| 599.46
#2013-11-29| 601.63
#2013-12-02| 601.47
#2013-12-03| 598.47
#2013-12-04| 591.66
#2013-12-05| 592.55
#2013-12-06| 591.87
#2013-12-09| 593.26
#2013-12-10| 592.00
#2013-12-11| 592.54
#2013-12-12| 585.84
#2013-12-13| 584.52
#2013-12-16| 587.25
#2013-12-17| 583.61
#2013-12-18| 588.18
#2013-12-19| 599.04
#2013-12-20| 605.52
#2013-12-23| 606.43
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 613.02
#2013-12-30| 615.50
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 620.04
#2014-01-03| 627.60
#2014-01-06| 629.45
#2014-01-07| 636.59
#2014-01-08| 639.11
#2014-01-09| 641.77
#2014-01-10| 645.98
#2014-01-13| 646.78
#2014-01-14| 645.84
#2014-01-15| 649.16
#2014-01-16| 648.81
#2014-01-17| 648.85
#2014-01-20| 650.23
#2014-01-21| 655.04
#2014-01-22| 651.24
#2014-01-23| 647.93
#2014-01-24| 639.54
#2014-01-27| 624.85
#2014-01-28| 628.72
#2014-01-29| 624.16
#2014-01-30| 638.76
#2014-01-31| 647.19
#2014-02-03| 647.86
#2014-02-04| 638.91
#2014-02-05| 650.67
#2014-02-06| 661.01
#2014-02-07| 669.30
#2014-02-10| 673.93
#2014-02-11| 674.59
#2014-02-12| 676.43
#2014-02-13| 679.37
#2014-02-14| 683.90
#2014-02-17| 685.70
#2014-02-18| 684.78
#2014-02-19| 690.99
#2014-02-20| 689.66
#2014-02-21| 695.85
#2014-02-24| 704.63
#2014-02-25| 724.61
#2014-02-26| 718.33
#2014-02-27| 713.87
#2014-02-28| 719.51
#2014-03-03| 702.16
#2014-03-04| 719.49
#2014-03-05| 720.09
#2014-03-06| 718.43
#2014-03-07| 712.19
#2014-03-10| 704.81
#2014-03-11| 705.52
#2014-03-12| 694.62
#2014-03-13| 693.11
#2014-03-14| 681.01
#2014-03-17| 686.12
#2014-03-18| 693.48
#2014-03-19| 690.39
#2014-03-20| 686.72
#2014-03-21| 679.74
#2014-03-24| 675.34
#2014-03-25| 677.22
#2014-03-26| 682.43
#2014-03-27| 687.11
#2014-03-28| 696.39
#2014-03-31| 702.40
#2014-04-01| 702.86
#2014-04-02| 707.53
#2014-04-03| 706.24
#2014-04-04| 707.29
#2014-04-07| 695.86
#2014-04-08| 686.28
#2014-04-09| 694.50
#2014-04-10| 688.04
#2014-04-11| 679.26
#2014-04-14| 673.35
#2014-04-15| 669.13
#2014-04-16| 681.95
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 702.30
#2014-04-23| 700.79
#2014-04-24| 698.35
#2014-04-25| 693.86
#2014-04-28| 697.07
#2014-04-29| 703.47
#2014-04-30| 704.05
#2014-05-01| 701.80
#2014-05-02| 702.30
#2014-05-05| 700.91
#2014-05-06| 700.28
#2014-05-07| 696.12
#2014-05-08| 697.03
#2014-05-09| 702.75
#2014-05-12| 711.59
#2014-05-13| 710.47
#2014-05-14| 710.21
#2014-05-15| 704.35
#2014-05-16| .
#2014-05-19| 701.36
#2014-05-20| 707.30
#2014-05-21| 715.90
#2014-05-22| 719.20
#2014-05-23| 715.46
#2014-05-26| 722.31
#2014-05-27| 723.53
#2014-05-28| 720.60
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 721.87
#2014-06-03| 720.75
#2014-06-04| 727.63
#2014-06-05| .
#2014-06-06| 733.40
#2014-06-09| .
#2014-06-10| 743.20
#2014-06-11| 738.57
#2014-06-12| 745.16
#2014-06-13| 740.78
#2014-06-16| 742.28
#2014-06-17| 741.47
#2014-06-18| 744.69
#2014-06-19| 745.49
#2014-06-20| 743.86
#2014-06-23| 742.79
#2014-06-24| 738.89
#2014-06-25| 732.85
#2014-06-26| 737.26
#2014-06-27| 739.17
#2014-06-30| 740.82
#2014-07-01| 743.36
#2014-07-02| 748.79
#2014-07-03| 750.64
#2014-07-04| 747.84
#2014-07-07| 743.53
#2014-07-08| 734.65
#2014-07-09| 729.81
#2014-07-10| 726.13
#2014-07-11| 729.43
#2014-07-14| 736.21
#2014-07-15| 732.92
#2014-07-16| 741.10
#2014-07-17| 739.81
#2014-07-18| 732.28
#2014-07-21| 727.43
#2014-07-22| 741.16
#2014-07-23| 741.49
#2014-07-24| 739.89
#2014-07-25| 741.99
#2014-07-28| 739.53
#2014-07-29| 743.09
#2014-07-30| 743.88
#2014-07-31| 737.23
#2014-08-01| 723.57
#2014-08-04| 724.09
#2014-08-05| 733.30
#2014-08-06| 723.62
#2014-08-07| 715.35
#2014-08-08| 704.74
#2014-08-11| 717.45
#2014-08-12| 719.38
#2014-08-13| 722.94
#2014-08-14| 721.31
#2014-08-15| 718.58
#2014-08-18| 727.40
#2014-08-19| 735.68
#2014-08-20| 736.06
#2014-08-21| 736.00
#2014-08-22| 732.49
#2014-08-25| 739.05
#2014-08-26| 740.96
#2014-08-27| 743.91
#2014-08-28| 738.86
#2014-08-29| 737.12
#2014-09-01| 737.73
#2014-09-02| 738.21
#2014-09-03| 743.03
#2014-09-04| 744.40
#2014-09-05| 739.78
#2014-09-08| 744.95
#2014-09-09| 748.81
#2014-09-10| 749.55
#2014-09-11| 751.22
#2014-09-12| 759.04
#2014-09-15| 759.05
#2014-09-16| 752.34
#2014-09-17| 763.59
#2014-09-18| 770.13
#2014-09-19| 773.00
#2014-09-22| 771.99
#2014-09-23| 762.45
#2014-09-24| 760.19
#2014-09-25| 760.91
#2014-09-26| 766.28
#2014-09-29| 763.68
#2014-09-30| 762.65
#2014-10-01| 763.38
#2014-10-02| 748.24
#2014-10-03| 756.48
#2014-10-06| 751.45
#2014-10-07| 736.85
#2014-10-08| 721.30
#2014-10-09| 717.72
#2014-10-10| 703.44
#2014-10-13| 700.24
#2014-10-14| 703.45
#2014-10-15| 687.45
#2014-10-16| 673.84
#2014-10-17| 700.72
#2014-10-20| 704.63
#2014-10-21| 718.96
#2014-10-22| 732.42
#2014-10-23| 738.64
#2014-10-24| 733.98
#2014-10-27| 735.99
#2014-10-28| 724.18
#2014-10-29| 731.01
#2014-10-30| 751.11
#2014-10-31| 754.43
#2014-11-03| 746.07
#2014-11-04| 740.84
#2014-11-05| 741.65
#2014-11-06| 742.38
#2014-11-07| 741.42
#2014-11-10| 741.98
#2014-11-11| 744.58
#2014-11-12| 739.51
#2014-11-13| 738.72
#2014-11-14| 735.86
#2014-11-17| 736.20
#2014-11-18| 741.86
#2014-11-19| 745.90
#2014-11-20| .
#2014-11-21| 751.71
#2014-11-24| 757.04
#2014-11-25| 759.41
#2014-11-26| 760.67
#2014-11-27| 762.28
#2014-11-28| 760.72
#2014-12-01| 757.73
#2014-12-02| 766.30
#2014-12-03| 767.79
#2014-12-04| 762.68
#2014-12-05| .
#2014-12-08| 769.95
#2014-12-09| 760.03
#2014-12-10| 759.34
#2014-12-11| 755.98
#2014-12-12| 743.23
#2014-12-15| 729.91
#2014-12-16| 718.50
#2014-12-17| 725.67
#2014-12-18| 744.47
#2014-12-19| 748.27
#2014-12-22| 753.38
#2014-12-23| 746.45
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 750.13
#2014-12-30| 744.44
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 752.69
#2015-01-05| 748.86
#2015-01-06| 744.44
#2015-01-07| 740.83
#2015-01-08| 752.01
#2015-01-09| 752.65
#2015-01-12| 758.12
#2015-01-13| 769.24
#2015-01-14| 761.29
#2015-01-15| 772.43
#2015-01-16| 769.14
#2015-01-19| 787.30
#2015-01-20| 789.07
#2015-01-21| 790.82
#2015-01-22| 792.96
#2015-01-23| 802.48
#2015-01-26| 815.19
#2015-01-27| 808.35
#2015-01-28| 815.19
#2015-01-29| 815.32
#2015-01-30| 810.94
#2015-02-02| 806.44
#2015-02-03| 808.11
#2015-02-04| 801.43
#2015-02-05| 799.67
#2015-02-06| 793.48
#2015-02-09| 787.96
#2015-02-10| 796.80
#2015-02-11| 790.23
#2015-02-12| 796.55
#2015-02-13| 803.63
#2015-02-16| 803.36
#2015-02-17| 815.61
#2015-02-18| 830.03
#2015-02-19| 835.95
#2015-02-20| 853.69
#2015-02-23| 863.05
#2015-02-24| 859.79
#2015-02-25| 867.08
#2015-02-26| 876.59
#2015-02-27| 883.51
#2015-03-02| 879.19
#2015-03-03| 873.13
#2015-03-04| 873.97
#2015-03-05| 882.65
#2015-03-06| 886.28
#2015-03-09| 885.48
#2015-03-10| 888.81
#2015-03-11| 893.50
#2015-03-12| 893.60
#2015-03-13| 907.10
#2015-03-16| 920.59
#2015-03-17| 906.97
#2015-03-18| 909.78
#2015-03-19| 913.13
#2015-03-20| 917.55
#2015-03-23| 915.34
#2015-03-24| 923.92
#2015-03-25| 915.04
#2015-03-26| 900.62
#2015-03-27| 945.62
#2015-03-30| 962.64
#2015-03-31| 954.34
#2015-04-01| 965.33
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 976.59
#2015-04-08| 979.44
#2015-04-09| 985.73
#2015-04-10|1002.67
#2015-04-13| 998.93
#2015-04-14| 990.51
#2015-04-15| 994.78
#2015-04-16| 983.59
#2015-04-17| 967.92
#2015-04-20| 981.66
#2015-04-21|1001.67
#2015-04-22| 998.22
#2015-04-23| 985.03
#2015-04-24| 995.01
#2015-04-27|1003.35
#2015-04-28| 982.12
#2015-04-29| 961.57
#2015-04-30| 963.77
#2015-05-01| .
#2015-05-04| 974.99
#2015-05-05| 958.19
#2015-05-06| 947.92
#2015-05-07| 953.79
#2015-05-08| 963.71
#2015-05-11| 973.21
#2015-05-12| 961.26
#2015-05-13| 957.84
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 965.22
#2015-05-19| 982.46
#2015-05-20| 984.75
#2015-05-21| 985.64
#2015-05-22| 991.46
#2015-05-25| .
#2015-05-26| 991.05
#2015-05-27|1000.66
#2015-05-28| 993.71
#2015-05-29| 981.80
#2015-06-01| 989.39
#2015-06-02| 983.15
#2015-06-03| 984.54
#2015-06-04| 977.94
#2015-06-05| .
#2015-06-08| 960.47
#2015-06-09| 953.58
#2015-06-10| 975.36
#2015-06-11| 979.05
#2015-06-12| 970.74
#2015-06-15| 949.95
#2015-06-16| 951.01
#2015-06-17| 941.15
#2015-06-18| 941.18
#2015-06-19| 940.89
#2015-06-22| 968.35
#2015-06-23| 969.78
#2015-06-24| 967.35
#2015-06-25| 968.74
#2015-06-26| 965.16
#2015-06-29| 948.59
#2015-06-30| 944.82
#2015-07-01| 960.33
#2015-07-02| 958.08
#2015-07-03| 954.66
#2015-07-06| 951.87
#2015-07-07| 941.20
#2015-07-08| 937.53
#2015-07-09| 958.49
#2015-07-10| 984.01
#2015-07-13|1003.95
#2015-07-14|1003.42
#2015-07-15|1014.60
#2015-07-16|1026.38
#2015-07-17|1025.61
#2015-07-20|1035.31
#2015-07-21|1021.75
#2015-07-22|1024.39
#2015-07-23|1020.72
#2015-07-24|1019.44
#2015-07-27| 997.49
#2015-07-28|1002.53
#2015-07-29|1013.24
#2015-07-30|1006.36
#2015-07-31|1010.58
#2015-08-03|1032.60
#2015-08-04|1030.59
#2015-08-05|1039.70
#2015-08-06|1016.02
#2015-08-07| 997.28
#2015-08-10|1002.81
#2015-08-11| 997.74
#2015-08-12| 973.51
#2015-08-13| 989.01
#2015-08-14| 997.56
#2015-08-17|1002.23
#2015-08-18|1013.06
#2015-08-19| 997.23
#2015-08-20| 967.89
#2015-08-21| 938.59
#2015-08-24| 893.25
#2015-08-25| 924.45
#2015-08-26| 916.17
#2015-08-27| 947.51
#2015-08-28| 944.02
#2015-08-31| 944.21
#2015-09-01| 922.58
#2015-09-02| 935.66
#2015-09-03| 956.90
#2015-09-04| 936.74
#2015-09-07| 936.44
#2015-09-08| 949.52
#2015-09-09| 962.31
#2015-09-10| 957.90
#2015-09-11| 952.16
#2015-09-14| 941.87
#2015-09-15| 943.90
#2015-09-16| 947.15
#2015-09-17| 949.89
#2015-09-18| 940.87
#2015-09-21| 959.91
#2015-09-22| 934.81
#2015-09-23| 939.52
#2015-09-24| 916.99
#2015-09-25| 941.49
#2015-09-28| 929.28
#2015-09-29| 911.65
#2015-09-30| 922.31
#2015-10-01| 927.33
#2015-10-02| 923.52
#2015-10-05| 942.59
#2015-10-06| 945.52
#2015-10-07| 941.56
#2015-10-08| 935.65
#2015-10-09| 938.38
#2015-10-12| 940.26
#2015-10-13| 931.20
#2015-10-14| 907.63
#2015-10-15| 915.27
#2015-10-16| 934.05
#2015-10-19| 947.16
#2015-10-20| 938.73
#2015-10-21| 930.96
#2015-10-22| 937.38
#2015-10-23| 957.37
#2015-10-26| 960.38
#2015-10-27| 958.47
#2015-10-28| 970.58
#2015-10-29| 941.96
#2015-10-30| 937.94
#2015-11-02| 946.49
#2015-11-03| 955.93
#2015-11-04| 963.23
#2015-11-05| 973.41
#2015-11-06| 980.91
#2015-11-09| 971.62
#2015-11-10| 970.08
#2015-11-11| 982.35
#2015-11-12| 977.35
#2015-11-13| 966.21
#2015-11-16| 966.70
#2015-11-17| 988.77
#2015-11-18| 985.80
#2015-11-19| 990.27
#2015-11-20| 991.84
#2015-11-23| 990.83
#2015-11-24| 980.04
#2015-11-25| 994.23
#2015-11-26| 998.64
#2015-11-27|1001.01
#2015-11-30|1015.05
#2015-12-01|1019.67
#2015-12-02|1025.41
#2015-12-03|1007.09
#2015-12-04|1006.39
#2015-12-07|1016.53
#2015-12-08|1002.59
#2015-12-09| 999.03
#2015-12-10| 990.60
#2015-12-11| 965.74
#2015-12-14| 962.79
#2015-12-15| 981.64
#2015-12-16| 986.41
#2015-12-17| 998.27
#2015-12-18| 990.02
#2015-12-21| 989.33
#2015-12-22| 979.95
#2015-12-23| 999.80
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1001.69
#2015-12-29|1014.09
#2015-12-30|1014.17
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 998.12
#2016-01-05|1012.86
#2016-01-06|1003.49
#2016-01-07| 985.40
#2016-01-08| 969.75
#2016-01-11| 955.72
#2016-01-12| 969.28
#2016-01-13| 966.42
#2016-01-14| 953.28
#2016-01-15| 919.08
#2016-01-18| 920.15
#2016-01-19| 932.09
#2016-01-20| 901.06
#2016-01-21| 927.56
#2016-01-22| 951.29
#2016-01-25| 960.88
#2016-01-26| 962.46
#2016-01-27| 969.08
#2016-01-28| 949.28
#2016-01-29| 972.66
#2016-02-01| 974.11
#2016-02-02| 964.42
#2016-02-03| 922.75
#2016-02-04| 909.16
#2016-02-05| 899.99
#2016-02-08| 853.32
#2016-02-09| 833.31
#2016-02-10| 873.14
#2016-02-11| 849.31
#2016-02-12| 860.47
#2016-02-15| 905.88
#2016-02-16| 895.08
#2016-02-17| 916.78
#2016-02-18| 922.03
#2016-02-19| 913.30
#2016-02-22| 934.52
#2016-02-23| 940.13
#2016-02-24| 909.51
#2016-02-25| 930.51
#2016-02-26| 947.03
#2016-02-29| 947.68
#2016-03-01| 961.40
#2016-03-02| 964.46
#2016-03-03| 951.95
#2016-03-04| 980.92
#2016-03-07| 988.00
#2016-03-08| 973.05
#2016-03-09| 970.85
#2016-03-10| 962.34
#2016-03-11| 974.23
#2016-03-14| 987.59
#2016-03-15| 974.01
#2016-03-16| 973.69
#2016-03-17| 956.41
#2016-03-18| 954.79
#2016-03-21| 946.69
#2016-03-22| 950.03
#2016-03-23| 951.76
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 948.35
#2016-03-30| 955.35
#2016-03-31| 948.21
#2016-04-01| 950.52
#2016-04-04| 961.80
#2016-04-05| 949.55
#2016-04-06| 956.12
#2016-04-07| 954.93
#2016-04-08| 956.91
#2016-04-11| 952.95
#2016-04-12| 945.32
#2016-04-13| 949.43
#2016-04-14| 957.99
#2016-04-15| 956.44
#2016-04-18| 961.05
#2016-04-19| 978.31
#2016-04-20| 965.10
#2016-04-21| 973.22
#2016-04-22| .
#2016-04-25| 962.93
#2016-04-26| 953.57
#2016-04-27| 958.56
#2016-04-28| 964.97
#2016-04-29| 957.24
#2016-05-02| 951.56
#2016-05-03| 940.63
#2016-05-04| 938.47
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 951.35
#2016-05-10| 961.03
#2016-05-11| 957.84
#2016-05-12| 953.95
#2016-05-13| 957.69
#2016-05-16| .
#2016-05-17| 963.40
#2016-05-18| 962.93
#2016-05-19| 958.90
#2016-05-20| 969.68
#2016-05-23| 967.67
#2016-05-24| 983.49
#2016-05-25|1000.30
#2016-05-26| 996.24
#2016-05-27| 996.75
#2016-05-30|1001.75
#2016-05-31| 999.86
#2016-06-01|1003.16
#2016-06-02| 996.35
#2016-06-03| 990.99
#2016-06-06| 995.78
#2016-06-07|1003.57
#2016-06-08| 995.58
#2016-06-09| 992.57
#2016-06-10| 964.06
#2016-06-13| 954.18
#2016-06-14| 919.20
#2016-06-15| 926.29
#2016-06-16| 908.47
#2016-06-17| 915.01
#2016-06-20| 934.03
#2016-06-21| 939.69
#2016-06-22| 947.24
#2016-06-23| 960.10
#2016-06-24| 929.68
#2016-06-27| 901.50
#2016-06-28| 922.30
#2016-06-29| 946.74
#2016-06-30| 957.58
#2016-07-01| 971.24
#2016-07-04| 968.98
#2016-07-05| 955.28
#2016-07-06| 935.48
#2016-07-07| 952.47
#2016-07-08| 961.60
#2016-07-11| 975.90
#2016-07-12| 978.09
#2016-07-13| 975.78
#2016-07-14| 973.91
#2016-07-15| 970.28
#2016-07-18| 971.16
#2016-07-19| 970.87
#2016-07-20| 981.95
#2016-07-21| 981.01
#2016-07-22| 984.62
#2016-07-25| 975.71
#2016-07-26| 993.44
#2016-07-27| 989.75
#2016-07-28| 992.37
#2016-07-29| 994.55
#2016-08-01| 996.08
#2016-08-02| 977.51
#2016-08-03| 972.57
#2016-08-04| 979.71
#2016-08-05| 946.00
#2016-08-08| 931.08
#2016-08-09| 946.04
#2016-08-10| 931.87
#2016-08-11| 929.43
#2016-08-12| 925.06
#2016-08-15| 930.74
#2016-08-16| 922.91
#2016-08-17| 916.86
#2016-08-18| 926.18
#2016-08-19| 928.70
#2016-08-22| 941.01
#2016-08-23| 939.80
#2016-08-24| 943.74
#2016-08-25| 937.72
#2016-08-26| 938.45
#2016-08-29| 939.05
#2016-08-30| 945.24
#2016-08-31| 941.12
#2016-09-01| 935.77
#2016-09-02| 937.88
#2016-09-05| 944.02
#2016-09-06| 933.13
#2016-09-07| 936.14
#2016-09-08| 931.96
#2016-09-09| 916.68
#2016-09-12| 915.20
#2016-09-13| 922.33
#2016-09-14| 927.50
#2016-09-15| 929.55
#2016-09-16| 930.45
#2016-09-19| 936.32
#2016-09-20| 938.76
#2016-09-21| 938.84
#2016-09-22| 939.71
#2016-09-23| 923.89
#2016-09-26| 917.68
#2016-09-27| 904.92
#2016-09-28| 912.51
#2016-09-29| 901.22
#2016-09-30| 897.08
#2016-10-03| 894.08
#2016-10-04| 896.22
#2016-10-05| 901.97
#2016-10-06| 898.51
#2016-10-07| 888.48
#2016-10-10| 891.68
#2016-10-11| 885.79
#2016-10-12| 884.64
#2016-10-13| 876.15
#2016-10-14| 891.62
#2016-10-17| 892.73
#2016-10-18| 904.55
#2016-10-19| 912.48
#2016-10-20| 916.01
#2016-10-21| 923.99
#2016-10-24| 923.04
#2016-10-25| 912.35
#2016-10-26| 903.63
#2016-10-27| 908.91
#2016-10-28| 860.63
#2016-10-31| 866.41
#2016-11-01| 850.53
#2016-11-02| 832.68
#2016-11-03| 835.09
#2016-11-04| 821.29
#2016-11-07| 832.61
#2016-11-08| 819.42
#2016-11-09| 822.58
#2016-11-10| 814.03
#2016-11-11| 810.00
#2016-11-14| 809.54
#2016-11-15| 817.52
#2016-11-16| 817.84
#2016-11-17| 820.25
#2016-11-18| 821.76
#2016-11-21| 820.92
#2016-11-22| 817.55
#2016-11-23| 813.49
#2016-11-24| 815.59
#2016-11-25| 824.87
#2016-11-28| 827.50
#2016-11-29| 830.19
#2016-11-30| 836.06
#2016-12-01| 828.88
#2016-12-02| 828.05
#2016-12-05| 831.71
#2016-12-06| 831.23
#2016-12-07| 834.19
#2016-12-08| 839.18
#2016-12-09| 857.64
#2016-12-12| 851.47
#2016-12-13| 859.24
#2016-12-14| 855.78
#2016-12-15| 869.05
#2016-12-16| 872.77
#2016-12-19| 872.30
#2016-12-20| 874.35
#2016-12-21| 873.78
#2016-12-22| 876.42
#2016-12-23| 877.97
#2016-12-26| .
#2016-12-27| 880.95
#2016-12-28| 882.03
#2016-12-29| 885.54
#2016-12-30| 883.96
#2017-01-02| 899.96
#2017-01-03| 896.85
#2017-01-04| 891.45
#2017-01-05| 900.42
#2017-01-06| 900.87
#2017-01-09| 896.27
#2017-01-10| 890.83
#2017-01-11| 897.45
#2017-01-12| 883.78
#2017-01-13| 897.69
#2017-01-16| 897.75
#2017-01-17| 893.07
#2017-01-18| 890.94
#2017-01-19| 892.89
#2017-01-20| 891.71
#2017-01-23| 883.40
#2017-01-24| 879.80
#2017-01-25| 890.76
#2017-01-26| 897.12
#2017-01-27| 904.82
#2017-01-30| 901.43
#2017-01-31| 902.06
#2017-02-01| 911.78
#2017-02-02| 895.29
#2017-02-03| 899.82
#2017-02-06| 894.90
#2017-02-07| 894.33
#2017-02-08| 888.58
#2017-02-09| 904.61
#2017-02-10| 908.83
#2017-02-13| 913.14
#2017-02-14| 912.97
#2017-02-15| 915.30
#2017-02-16| 920.40
#2017-02-17| 917.69
#2017-02-20| 913.69
#2017-02-21| 922.83
#2017-02-22| 921.32
#2017-02-23| 919.49
#2017-02-24| 912.06
#2017-02-27| 911.40
#2017-02-28| 911.54
#2017-03-01| 917.78
#2017-03-02| 918.07
#2017-03-03| 911.99
#2017-03-06| 905.47
#2017-03-07| 899.12
#2017-03-08| 897.84
#2017-03-09| 897.32
#2017-03-10| 905.59
#2017-03-13| 908.97
#2017-03-14| 910.99
#2017-03-15| 910.49
#2017-03-16| 914.66
#2017-03-17| 912.95
#2017-03-20| 914.02
#2017-03-21| 902.12
#2017-03-22| 896.72
#2017-03-23| 904.30
#2017-03-24| 904.22
#2017-03-27| 902.68
#2017-03-28| 907.65
#2017-03-29| 907.89
#2017-03-30| 911.95
#2017-03-31| 915.51
#2017-04-03| 908.26
#2017-04-04| 924.15
#2017-04-05| 925.74
#2017-04-06| 922.79
#2017-04-07| 919.38
#2017-04-10| 927.75
#2017-04-11| 927.88
#2017-04-12| 934.61
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 923.09
#2017-04-19| 929.23
#2017-04-20| 935.15
#2017-04-21| 927.47
#2017-04-24| 938.87
#2017-04-25| 944.82
#2017-04-26| 954.40
#2017-04-27| 964.46
#2017-04-28| 968.57
#2017-05-01| 964.53
#2017-05-02| 969.06
#2017-05-03| 981.92
#2017-05-04| 984.43
#2017-05-05| 990.92
#2017-05-08| 989.47
#2017-05-09| 981.70
#2017-05-10| 989.34
#2017-05-11| 987.66
#2017-05-12| .
#2017-05-15| 991.15
#2017-05-16| 989.13
#2017-05-17| 968.94
#2017-05-18| 974.40
#2017-05-19| 981.18
#2017-05-22| 988.02
#2017-05-23| 988.59
#2017-05-24| 988.26
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 983.05
#2017-05-30| 987.64
#2017-05-31| 995.63
#2017-06-01| 999.52
#2017-06-02|1011.26
#2017-06-05| .
#2017-06-06|1008.34
#2017-06-07|1001.13
#2017-06-08| 998.11
#2017-06-09|1004.88
#2017-06-12|1002.31
#2017-06-13|1012.54
#2017-06-14|1015.15
#2017-06-15|1000.59
#2017-06-16|1005.06
#2017-06-19|1019.93
#2017-06-20|1016.74
#2017-06-21|1014.83
#2017-06-22|1014.03
#2017-06-23|1014.16
#2017-06-26|1014.47
#2017-06-27|1000.22
#2017-06-28| 996.20
#2017-06-29| 982.16
#2017-06-30| 988.14
#2017-07-03| 996.76
#2017-07-04| 993.32
#2017-07-05| 997.36
#2017-07-06| 989.07
#2017-07-07| 989.05
#2017-07-10| 995.05
#2017-07-11| 991.44
#2017-07-12|1003.59
#2017-07-13|1001.88
#2017-07-14|1007.08
#2017-07-17|1012.48
#2017-07-18|1008.05
#2017-07-19|1007.88
#2017-07-20|1009.44
#2017-07-21|1000.36
#2017-07-24| 987.29
#2017-07-25| 993.27
#2017-07-26| 996.59
#2017-07-27| 995.88
#2017-07-28| 992.78
#2017-07-31| 997.52
#2017-08-01| 997.68
#2017-08-02| 993.87
#2017-08-03| 990.88
#2017-08-04| 997.57
#2017-08-07| 995.92
#2017-08-08| 988.63
#2017-08-09|1008.90
#2017-08-10|1000.23
#2017-08-11|1008.24
#2017-08-14|1010.18
#2017-08-15|1009.97
#2017-08-16|1007.79
#2017-08-17|1002.28
#2017-08-18| 996.55
#2017-08-21| 998.96
#2017-08-22|1011.50
#2017-08-23|1003.23
#2017-08-24|1011.63
#2017-08-25|1010.12
#2017-08-28|1010.70
#2017-08-29|1002.01
#2017-08-30|1008.45
#2017-08-31|1021.59
#2017-09-01|1026.06
#2017-09-04|1020.95
#2017-09-05|1014.94
#2017-09-06|1010.45
#2017-09-07|1015.00
#2017-09-08|1013.13
#2017-09-11|1023.06
#2017-09-12|1022.82
#2017-09-13|1022.29
#2017-09-14|1022.23
#2017-09-15|1008.13
#2017-09-18|1015.39
#2017-09-19|1016.02
#2017-09-20|1020.44
#2017-09-21|1023.76
#2017-09-22|1024.81
#2017-09-25|1031.94
#2017-09-26|1020.74
#2017-09-27|1023.75
#2017-09-28|1028.10
#2017-09-29|1024.14
#2017-10-02|1037.73
#2017-10-03|1035.88
#2017-10-04|1040.50
#2017-10-05|1039.01
#2017-10-06|1035.79
#2017-10-09|1036.88
#2017-10-10|1035.84
#2017-10-11|1042.69
#2017-10-12|1040.40
#2017-10-13|1025.75
#2017-10-16|1037.59
#2017-10-17|1032.19
#2017-10-18|1043.42
#2017-10-19|1039.35
#2017-10-20|1041.31
#2017-10-23|1042.17
#2017-10-24|1034.58
#2017-10-25|1036.87
#2017-10-26|1035.57
#2017-10-27|1045.40
#2017-10-30|1050.83
#2017-10-31|1050.46
#2017-11-01|1051.83
#2017-11-02|1041.40
#2017-11-03|1030.69
#2017-11-06|1040.47
#2017-11-07|1030.44
#2017-11-08|1035.68
#2017-11-09|1006.24
#2017-11-10|1005.15
#2017-11-13| 995.82
#2017-11-14| 990.34
#2017-11-15| 989.92
#2017-11-16|1003.72
#2017-11-17|1002.14
#2017-11-20|1005.48
#2017-11-21|1005.10
#2017-11-22|1004.39
#2017-11-23|1000.50
#2017-11-24| 995.39
#2017-11-27| 987.78
#2017-11-28| 999.82
#2017-11-29| 998.64
#2017-11-30|1005.76
#2017-12-01|1004.40
#2017-12-04| 998.59
#2017-12-05| 986.37
#2017-12-06| 996.91
#2017-12-07| 998.50
#2017-12-08|1008.54
#2017-12-11|1011.01
#2017-12-12|1017.58
#2017-12-13|1014.70
#2017-12-14|1017.06
#2017-12-15|1005.16
#2017-12-18|1020.97
#2017-12-19|1018.11
#2017-12-20|1015.61
#2017-12-21|1022.29
#2017-12-22|1025.68
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1027.22
#2017-12-28|1024.60
#2017-12-29|1024.22
#2018-01-01| .
#2018-01-02|1025.85
#2018-01-03|1031.09
#2018-01-04|1031.00
#2018-01-05|1039.54
#2018-01-08|1047.69
#2018-01-09|1050.34
#2018-01-10|1045.40
#2018-01-11|1036.62
#2018-01-12|1029.65
#2018-01-15|1028.13
#2018-01-16|1033.05
#2018-01-17|1038.09
#2018-01-18|1036.12
#2018-01-19|1047.24
#2018-01-22|1049.41
#2018-01-23|1051.70
#2018-01-24|1044.81
#2018-01-25|1029.22
#2018-01-26|1038.48
#2018-01-29|1035.79
#2018-01-30|1026.80
#2018-01-31|1017.79
#2018-02-01| 986.40
#2018-02-02| 969.28
#2018-02-05| 969.19
#2018-02-06| 952.22
#2018-02-07| 968.98
#2018-02-08| 961.24
#2018-02-09| 959.04
#2018-02-12| 979.44
#2018-02-13| 970.15
#2018-02-14| 979.77
#2018-02-15| 985.81
#2018-02-16|1005.87
#2018-02-19| 994.25
#2018-02-20| 995.74
#2018-02-21| 998.53
#2018-02-22|1011.52
#2018-02-23|1020.03
#2018-02-26|1030.41
#2018-02-27|1017.55
#2018-02-28|1011.81
#2018-03-01| 996.77
#2018-03-02| 981.41
#2018-03-05| 984.85
#2018-03-06| 985.39
#2018-03-07| 987.76
#2018-03-08| 998.65
#2018-03-09| 998.09
#2018-03-12|1000.20
#2018-03-13| 991.71
#2018-03-14| 988.79
#2018-03-15| 994.24
#2018-03-16| 990.93
#2018-03-19| 987.95
#2018-03-20| 987.41
#2018-03-21| 988.06
#2018-03-22| 972.91
#2018-03-23| 971.80
#2018-03-26| 966.42
#2018-03-27| 968.96
#2018-03-28| 976.57
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 973.05
#2018-04-04| 956.88
#2018-04-05| 973.88
#2018-04-06| 972.95
#2018-04-09| 978.11
#2018-04-10| 984.19
#2018-04-11| 971.22
#2018-04-12| 974.06
#2018-04-13| 968.06
#2018-04-16| 966.55
#2018-04-17| 973.74
#2018-04-18| 973.76
#2018-04-19| 967.13
#2018-04-20| 963.98
#2018-04-23| 967.59
#2018-04-24| 970.16
#2018-04-25| 958.95
#2018-04-26| 970.25
#2018-04-27| .
#2018-04-30| 971.17
#2018-05-01| 975.74
#2018-05-02| 996.36
#2018-05-03| 989.63
#2018-05-04| 986.90
#2018-05-07|1001.30
#2018-05-08|1011.18
#2018-05-09|1006.88
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1020.14
#2018-05-15|1001.48
#2018-05-16|1004.10
#2018-05-17|1004.25
#2018-05-18| 999.60
#2018-05-21| .
#2018-05-22|1003.45
#2018-05-23|1000.56
#2018-05-24| 990.11
#2018-05-25| 993.89
#2018-05-28| 984.48
#2018-05-29| 974.34
#2018-05-30| 974.91
#2018-05-31| 978.09
#2018-06-01| 990.98
#2018-06-04| 988.85
#2018-06-05| .
#2018-06-06| 979.52
#2018-06-07| 971.58
#2018-06-08| 963.73
#2018-06-11| 967.37
#2018-06-12| 965.98
#2018-06-13| 970.34
#2018-06-14| 978.92
#2018-06-15| 980.22
#2018-06-18| 970.99
#2018-06-19| 965.55
#2018-06-20| 973.38
#2018-06-21| 978.95
#2018-06-22| 983.54
#2018-06-25| 976.64
#2018-06-26| 961.48
#2018-06-27| 962.87
#2018-06-28| 951.39
#2018-06-29| 961.77
#2018-07-02| 958.84
#2018-07-03| 967.50
#2018-07-04| 970.97
#2018-07-05| 965.72
#2018-07-06| 971.79
#2018-07-09| 979.23
#2018-07-10| 991.59
#2018-07-11| 984.90
#2018-07-12| 997.67
#2018-07-13| 998.63
#2018-07-16| 996.41
#2018-07-17|1005.95
#2018-07-18|1002.80
#2018-07-19|1003.18
#2018-07-20|1011.50
#2018-07-23|1010.69
#2018-07-24|1019.32
#2018-07-25|1020.39
#2018-07-26|1034.56
#2018-07-27|1031.14
#2018-07-30|1026.12
#2018-07-31|1016.77
#2018-08-01|1017.64
#2018-08-02|1016.10
#2018-08-03|1020.19
#2018-08-06|1015.91
#2018-08-07|1013.16
#2018-08-08| 986.67
#2018-08-09| 993.53
#2018-08-10| 990.43
#2018-08-13| 998.53
#2018-08-14|1006.63
#2018-08-15| 993.74
#2018-08-16|1002.22
#2018-08-17| 999.03
#2018-08-20|1006.89
#2018-08-21|1013.04
#2018-08-22|1016.40
#2018-08-23|1014.68
#2018-08-24|1018.79
#2018-08-27|1027.57
#2018-08-28|1027.27
#2018-08-29|1027.97
#2018-08-30|1028.12
#2018-08-31|1021.83
#2018-09-03|1017.78
#2018-09-04|1009.85
#2018-09-05| 992.57
#2018-09-06| 994.03
#2018-09-07| 994.47
#2018-09-10| 995.11
#2018-09-11| 989.13
#2018-09-12| 994.68
#2018-09-13| 990.98
#2018-09-14| 984.46
#2018-09-17| 975.99
#2018-09-18| 977.62
#2018-09-19| 973.29
#2018-09-20| 978.61
#2018-09-21| 982.35
#2018-09-24| 975.56
#2018-09-25| 986.80
#2018-09-26| 982.96
#2018-09-27| 979.97
#2018-09-28| 978.86
#2018-10-01| 978.02
#2018-10-02| 979.32
#2018-10-03| 976.84
#2018-10-04| 933.05
#2018-10-05| 932.37
#2018-10-08| 910.63
#2018-10-09| 907.42
#2018-10-10| 889.57
#2018-10-11| 881.37
#2018-10-12| 894.69
#2018-10-15| 892.20
#2018-10-16| 910.95
#2018-10-17| 913.29
#2018-10-18| 922.57
#2018-10-19| 915.27
#2018-10-22| 910.91
#2018-10-23| 886.53
#2018-10-24| 890.03
#2018-10-25| 876.46
#2018-10-26| 873.46
#2018-10-29| 893.93
#2018-10-30| 889.74
#2018-10-31| 902.39
#2018-11-01| 914.11
#2018-11-02| 917.89
#2018-11-05| 907.56
#2018-11-06| 910.38
#2018-11-07| 927.70
#2018-11-08| 936.20
#2018-11-09| 937.54
#2018-11-12| 935.25
#2018-11-13| 925.04
#2018-11-14| 926.77
#2018-11-15| 906.03
#2018-11-16| 911.34
#2018-11-19| 913.40
#2018-11-20| 898.25
#2018-11-21| 901.40
#2018-11-22| 899.07
#2018-11-23| 916.75
#2018-11-26| 935.56
#2018-11-27| 927.77
#2018-11-28| 925.66
#2018-11-29| 925.86
#2018-11-30| 928.23
#2018-12-03| 928.24
#2018-12-04| 931.18
#2018-12-05| 928.93
#2018-12-06| 910.70
#2018-12-07| 923.65
#2018-12-10| 914.23
#2018-12-11| 922.24
#2018-12-12| 926.47
#2018-12-13| 934.24
#2018-12-14| 935.84
#2018-12-17| 925.96
#2018-12-18| 919.20
#2018-12-19| 910.73
#2018-12-20| 899.92
#2018-12-21| 893.10
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 878.70
#2018-12-28| 891.56
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 902.83
#2019-01-03| 901.35
#2019-01-04| 919.77
#2019-01-07| 925.11
#2019-01-08| 933.16
#2019-01-09| 938.91
#2019-01-10| 932.83
#2019-01-11| 932.84
#2019-01-14| 913.23
#2019-01-15| 919.57
#2019-01-16| 923.88
#2019-01-17| 928.96
#2019-01-18| 937.49
#2019-01-21| 938.60
#2019-01-22| 938.24
#2019-01-23| 933.80
#2019-01-24| 930.16
#2019-01-25| 921.14
#2019-01-28| 917.45
#2019-01-29| 924.49
#2019-01-30| 928.97
#2019-01-31| 923.13
#2019-02-01| 946.81
#2019-02-04| 940.60
#2019-02-05| 961.11
#2019-02-06| 956.77
#2019-02-07| 953.16
#2019-02-08| 946.91
#2019-02-11| 957.34
#2019-02-12| 967.51
#2019-02-13| 967.04
#2019-02-14| 975.00
#2019-02-15| 980.70
#2019-02-18| 983.64
#2019-02-19| 973.26
#2019-02-20| 978.53
#2019-02-21| 976.28
#2019-02-22| 978.69
#2019-02-25| 980.35
#2019-02-26| 984.07
#2019-02-27| 979.68
#2019-02-28| 980.63
#2019-03-01| 987.01
#2019-03-04| 990.34
#2019-03-05| 994.64
#2019-03-06| 988.43
#2019-03-07| 989.39
#2019-03-08| 987.61
#2019-03-11| 989.62
#2019-03-12| 993.97
#2019-03-13|1000.10
#2019-03-14|1007.31
#2019-03-15|1011.92
#2019-03-18|1016.63
#2019-03-19|1024.01
#2019-03-20|1022.01
#2019-03-21|1021.49
#2019-03-22|1004.96
#2019-03-25|1002.42
#2019-03-26|1015.15
#2019-03-27|1010.41
#2019-03-28|1012.95
#2019-03-29|1017.19
#2019-04-01|1027.57
#2019-04-02|1032.61
#2019-04-03|1026.44
#2019-04-04|1018.29
#2019-04-05|1022.87
#2019-04-08|1024.32
#2019-04-09|1021.15
#2019-04-10|1021.11
#2019-04-11|1019.55
#2019-04-12|1017.67
#2019-04-15|1019.96
#2019-04-16|1018.94
#2019-04-17|1005.96
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1008.74
#2019-04-24|1007.81
#2019-04-25|1005.41
#2019-04-26|1019.70
#2019-04-29|1024.05
#2019-04-30|1013.97
#2019-05-01|1017.89
#2019-05-02|1010.33
#2019-05-03|1000.96
#2019-05-06| 995.59
#2019-05-07| 998.57
#2019-05-08|1006.62
#2019-05-09| 997.08
#2019-05-10| 994.40
#2019-05-13| 974.17
#2019-05-14| 978.51
#2019-05-15| 974.22
#2019-05-16| 983.36
#2019-05-17| .
#2019-05-20| 981.29
#2019-05-21| 990.79
#2019-05-22| 999.11
#2019-05-23| 993.20
#2019-05-24| 996.51
#2019-05-27| 989.25
#2019-05-28| 998.79
#2019-05-29| 971.19
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 981.39
#2019-06-04| 973.31
#2019-06-05| .
#2019-06-06| 988.92
#2019-06-07| 988.75
#2019-06-10| .
#2019-06-11|1013.56
#2019-06-12|1023.80
#2019-06-13|1020.05
#2019-06-14|1011.02
#2019-06-17|1012.64
#2019-06-18|1024.79
#2019-06-19|1025.97
#2019-06-20|1020.58
#2019-06-21|1006.98
#2019-06-24|1008.19
#2019-06-25|1012.32
#2019-06-26|1005.30
#2019-06-27| 996.97
#2019-06-28|1002.51
#2019-07-01|1019.90
#2019-07-02|1025.72
#2019-07-03|1037.21
#2019-07-04|1030.68
#2019-07-05|1019.79
#2019-07-08|1016.85
#2019-07-09|1013.90
#2019-07-10|1015.75
#2019-07-11|1007.39
#2019-07-12| 993.22
#2019-07-15| 996.77
#2019-07-16|1001.24
#2019-07-17|1002.15
#2019-07-18|1002.45
#2019-07-19| 998.17
#2019-07-22|1001.70
#2019-07-23|1002.31
#2019-07-24|1014.33
#2019-07-25|1013.83
#2019-07-26|1011.27
#2019-07-29|1012.84
#2019-07-30| 995.45
#2019-07-31| 999.45
#2019-08-01|1014.01
#2019-08-02| 999.25
#2019-08-05| 975.81
#2019-08-06| 984.98
#2019-08-07| 990.15
#2019-08-08|1008.74
#2019-08-09|1003.53
#2019-08-12| 998.78
#2019-08-13|1012.45
#2019-08-14| 997.06
#2019-08-15|1000.98
#2019-08-16|1018.39
#2019-08-19|1017.23
#2019-08-20|1018.17
#2019-08-21|1034.74
#2019-08-22|1035.27
#2019-08-23|1034.51
#2019-08-26|1024.69
#2019-08-27|1030.65
#2019-08-28|1025.90
#2019-08-29|1026.67
#2019-08-30|1032.13
#2019-09-02|1043.27
#2019-09-03|1046.90
#2019-09-04|1051.75
#2019-09-05|1048.21
#2019-09-06|1050.95
#2019-09-09|1033.20
#2019-09-10|1012.94
#2019-09-11|1034.60
#2019-09-12|1032.42
#2019-09-13|1026.21
#2019-09-16|1018.17
#2019-09-17|1030.57
#2019-09-18|1031.74
#2019-09-19|1036.41
#2019-09-20|1045.05
#2019-09-23|1045.43
#2019-09-24|1049.92
#2019-09-25|1041.35
#2019-09-26|1045.82
#2019-09-27|1041.72
#2019-09-30|1034.66
#2019-10-01|1022.20
#2019-10-02| 997.18
#2019-10-03|1001.04
#2019-10-04|1013.98
#2019-10-07|1023.48
#2019-10-08|1015.65
#2019-10-09|1015.93
#2019-10-10|1009.41
#2019-10-11|1015.84
#2019-10-14|1028.96
#2019-10-15|1037.06
#2019-10-16|1030.51
#2019-10-17|1032.31
#2019-10-18|1020.78
#2019-10-21|1029.08
#2019-10-22|1040.99
#2019-10-23|1040.59
#2019-10-24|1046.02
#2019-10-25|1048.31
#2019-10-28|1057.45
#2019-10-29|1048.42
#2019-10-30|1059.15
#2019-10-31|1050.61
#2019-11-01|1076.32
#2019-11-04|1082.30
#2019-11-05|1073.64
#2019-11-06|1070.64
#2019-11-07|1081.76
#2019-11-08|1098.02
#2019-11-11|1097.68
#2019-11-12|1100.50
#2019-11-13|1107.21
#2019-11-14|1101.46
#2019-11-15|1107.84
#2019-11-18|1100.49
#2019-11-19|1101.00
#2019-11-20|1085.50
#2019-11-21|1072.85
#2019-11-22|1082.59
#2019-11-25|1103.45
#2019-11-26|1112.75
#2019-11-27|1113.10
#2019-11-28|1115.08
#2019-11-29|1108.34
#2019-12-02|1101.97
#2019-12-03|1106.40
#2019-12-04|1115.28
#2019-12-05|1120.00
#2019-12-06|1124.44
#2019-12-09|1120.45
#2019-12-10|1118.72
#2019-12-11|1114.99
#2019-12-12|1117.24
#2019-12-13|1119.02
#2019-12-16|1140.69
#2019-12-17|1137.56
#2019-12-18|1121.53
#2019-12-19|1124.97
#2019-12-20|1134.31
#2019-12-23|1142.29
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1146.54
#2019-12-30|1135.79
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1136.28
#2020-01-03|1121.66
#2020-01-06|1119.71
#2020-01-07|1122.94
#2020-01-08|1122.67
#2020-01-09|1131.18
#2020-01-10|1138.73
#2020-01-13|1141.15
#2020-01-14|1145.77
#2020-01-15|1174.26
#2020-01-16|1167.69
#2020-01-17|1178.19
#2020-01-20|1180.73
#2020-01-21|1179.24
#2020-01-22|1185.02
#2020-01-23|1183.79
#2020-01-24|1193.56
#2020-01-27|1165.06
#2020-01-28|1170.98
#2020-01-29|1188.05
#2020-01-30|1171.62
#2020-01-31|1174.76
#2020-02-03|1176.74
#2020-02-04|1191.86
#2020-02-05|1227.44
#2020-02-06|1238.96
#2020-02-07|1232.47
#2020-02-10|1227.63
#2020-02-11|1240.89
#2020-02-12|1237.21
#2020-02-13|1234.64
#2020-02-14|1245.00
#2020-02-17|1246.22
#2020-02-18|1255.64
#2020-02-19|1265.84
#2020-02-20|1262.78
#2020-02-21|1251.95
#2020-02-24|1207.04
#2020-02-25|1188.16
#2020-02-26|1187.11
#2020-02-27|1157.51
#2020-02-28|1124.07
#2020-03-02|1137.93
#2020-03-03|1174.03
#2020-03-04|1185.43
#2020-03-05|1176.41
#2020-03-06|1141.62
#2020-03-09|1085.60
#2020-03-10|1069.75
#2020-03-11|1050.54
#2020-03-12| 971.51
#2020-03-13| 979.67
#2020-03-16| 964.47
#2020-03-17| 978.98
#2020-03-18| 956.89
#2020-03-19| 965.86
#2020-03-20| 972.81
#2020-03-23| 939.76
#2020-03-24| 969.53
#2020-03-25| 993.08
#2020-03-26|1027.87
#2020-03-27|1019.60
#2020-03-30|1055.97
#2020-03-31|1073.74
#2020-04-01|1074.05
#2020-04-02|1064.83
#2020-04-03|1082.55
#2020-04-06|1091.19
#2020-04-07|1096.14
#2020-04-08|1088.72
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1110.11
#2020-04-15|1102.68
#2020-04-16|1120.88
#2020-04-17|1144.82
#2020-04-20|1162.47
#2020-04-21|1154.18
#2020-04-22|1158.18
#2020-04-23|1174.49
#2020-04-24|1163.79
#2020-04-27|1169.02
#2020-04-28|1179.54
#2020-04-29|1166.16
#2020-04-30|1167.16
#2020-05-01|1155.80
#2020-05-04|1144.41
#2020-05-05|1152.46
#2020-05-06|1158.72
#2020-05-07|1170.32
#2020-05-08| .
#2020-05-11|1187.63
#2020-05-12|1187.71
#2020-05-13|1184.87
#2020-05-14|1174.33
#2020-05-15|1177.76
#2020-05-18|1198.88
#2020-05-19|1208.53
#2020-05-20|1223.79
#2020-05-21| .
#2020-05-22| .
#2020-05-25|1238.79
#2020-05-26|1232.39
#2020-05-27|1192.37
#2020-05-28|1233.47
#2020-05-29|1233.94
#2020-06-01| .
#2020-06-02|1234.33
#2020-06-03|1235.60
#2020-06-04|1231.49
#2020-06-05| .
#2020-06-08|1224.34
#2020-06-09|1229.24
#2020-06-10|1242.90
#2020-06-11|1226.03
#2020-06-12|1224.69
#2020-06-15|1220.59
#2020-06-16|1235.53
#2020-06-17|1258.53
#2020-06-18|1247.09
#2020-06-19|1265.13
#2020-06-22|1259.56
#2020-06-23|1279.83
#2020-06-24|1257.40
#2020-06-25|1254.10
#2020-06-26|1246.65
#2020-06-29|1243.79
#2020-06-30|1242.72
#2020-07-01|1254.60
#2020-07-02|1273.27
#2020-07-03|1269.71
#2020-07-06|1277.87
#2020-07-07|1274.28
#2020-07-08|1281.74
#2020-07-09|1285.41
#2020-07-10|1287.26
#2020-07-13|1299.44
#2020-07-14|1280.50
#2020-07-15|1308.90
#2020-07-16|1304.07
#2020-07-17|1313.85
#2020-07-20|1336.58
#2020-07-21|1341.52
#2020-07-22|1331.58
#2020-07-23|1326.64
#2020-07-24|1304.27
#2020-07-27|1310.84
#2020-07-28|1312.08
#2020-07-29|1303.53
#2020-07-30|1296.65
#2020-07-31|1287.22
#2020-08-03|1305.03
#2020-08-04|1289.08
#2020-08-05|1289.75
#2020-08-06|1279.88
#2020-08-07|1296.13
#2020-08-10|1290.66
#2020-08-11|1318.30
#2020-08-12|1328.36
#2020-08-13|1329.42
#2020-08-14|1310.24
#2020-08-17|1324.53
#2020-08-18|1304.93
#2020-08-19|1315.63
#2020-08-20|1310.24
#2020-08-21|1318.62
#2020-08-24|1323.36
#2020-08-25|1326.35
#2020-08-26|1331.79
#2020-08-27|1326.15
#2020-08-28|1314.52
#2020-08-31|1321.23
#2020-09-01|1310.48
#2020-09-02|1327.14
#2020-09-03|1316.30
#2020-09-04|1287.66
#2020-09-07|1310.55
#2020-09-08|1290.46
#2020-09-09|1321.83
#2020-09-10|1314.52
#2020-09-11|1315.16
#2020-09-14|1314.50
#2020-09-15|1330.96
#2020-09-16|1340.12
#2020-09-17|1345.88
#2020-09-18|1345.45
#2020-09-21|1331.00
#2020-09-22|1335.99
#2020-09-23|1347.03
#2020-09-24|1329.22
#2020-09-25|1335.42
#2020-09-28|1353.63
#2020-09-29|1366.96
#2020-09-30|1360.25
#2020-10-01|1373.22
#2020-10-02|1365.53
#2020-10-05|1384.47
#2020-10-06|1373.63
#2020-10-07|1376.09
#2020-10-08|1388.66
#2020-10-09|1409.83
#2020-10-12|1439.27
#2020-10-13|1440.57
#2020-10-14|1435.11
#2020-10-15|1408.78
#2020-10-16|1417.89
#2020-10-19|1410.26
#2020-10-20|1408.29
#2020-10-21|1387.26
#2020-10-22|1375.53
#2020-10-23|1378.47
#2020-10-26|1355.31
#2020-10-27|1349.70
#2020-10-28|1317.97
#2020-10-29|1340.77
#2020-10-30|1323.91
#2020-11-02|1335.78
#2020-11-03|1347.41
#2020-11-04|1394.89
#2020-11-05|1427.51
#2020-11-06|1418.01
#2020-11-09|1390.66
#2020-11-10|1377.04
#2020-11-11|1399.62
#2020-11-12|1406.13
#2020-11-13|1399.89
#2020-11-16|1389.68
#2020-11-17|1383.21
#2020-11-18|1383.41
#2020-11-19|1388.14
#2020-11-20|1409.55
#2020-11-23|1395.64
#2020-11-24|1372.09
#2020-11-25|1374.06
#2020-11-26|1383.41
#2020-11-27|1401.59
#2020-11-30|1404.78
#2020-12-01|1392.14
#2020-12-02|1391.02
#2020-12-03|1369.94
#2020-12-04|1371.47
#2020-12-07|1380.43
#2020-12-08|1393.51
#2020-12-09|1406.91
#2020-12-10|1394.58
#2020-12-11|1398.38
#2020-12-14|1410.58
#2020-12-15|1405.04
#2020-12-16|1429.97
#2020-12-17|1431.39
#2020-12-18|1454.79
#2020-12-21|1441.99
#2020-12-22|1452.58
#2020-12-23|1444.69
#2020-12-24|1444.69
#2020-12-25|1444.69
#2020-12-28|1472.55
#2020-12-29|1475.07
#2020-12-30|1465.17
#2020-12-31|1465.17
#2021-01-01|1465.17
#2021-01-04|1487.58
#2021-01-05|1466.02
#2021-01-06|1457.48
#2021-01-07|1472.97
#2021-01-08|1485.15
#2021-01-11|1476.62
#2021-01-12|1453.28
#2021-01-13|1463.44
#2021-01-14|1469.58
#2021-01-15|1459.77
#2021-01-18|1463.76
#2021-01-19|1483.67
#2021-01-20|1482.38
#2021-01-21|1485.26
#2021-01-22|1482.27
#2021-01-25|1489.74
#2021-01-26|1474.39
#2021-01-27|1440.33
#2021-01-28|1450.37
#2021-01-29|1419.46
#2021-02-01|1443.16
#2021-02-02|1465.16
#2021-02-03|1479.82
#2021-02-04|1468.60
#2021-02-05|1474.98
#2021-02-08|1467.62
#2021-02-09|1458.88
#2021-02-10|1437.14
#2021-02-11|1476.84
#2021-02-12|1500.99
#2021-02-15|1513.95
#2021-02-16|1511.68
#2021-02-17|1509.43
#2021-02-18|1489.55
#2021-02-19|1484.24
#2021-02-22|1455.90
#2021-02-23|1428.56
#2021-02-24|1425.09
#2021-02-25|1438.97
#2021-02-26|1421.46
#2021-03-01|1446.24
#2021-03-02|1437.47
#2021-03-03|1402.87
#2021-03-04|1386.18
#2021-03-05|1365.35
#2021-03-08|1384.00
#2021-03-09|1423.32
#2021-03-10|1439.45
#2021-03-11|1451.52
#2021-03-12|1434.78
#2021-03-15|1448.14
#2021-03-16|1466.29
#2021-03-17|1437.08
#2021-03-18|1440.06
#2021-03-19|1440.32
#2021-03-22|1450.40
#2021-03-23|1437.35
#2021-03-24|1416.13
#2021-03-25|1419.83
#2021-03-26|1439.35
#2021-03-29|1454.07
#2021-03-30|1455.03
#2021-03-31|1471.77
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1475.37
#2021-04-07|1460.85
#2021-04-08|1487.28
#2021-04-09|1501.13
#2021-04-12|1483.99
#2021-04-13|1499.99
#2021-04-14|1489.63
#2021-04-15|1504.92
#2021-04-16|1519.21
#2021-04-19|1512.27
#2021-04-20|1498.02
#2021-04-21|1517.21
#2021-04-22|1546.47
#2021-04-23|1541.09
#2021-04-26|1542.64
#2021-04-27|1558.76
#2021-04-28|1555.02
#2021-04-29|1542.63
#2021-04-30| .
#2021-05-03|1552.29
#2021-05-04|1524.56
#2021-05-05|1549.80
#2021-05-06|1531.70
#2021-05-07|1557.89
#2021-05-10|1554.59
#2021-05-11|1520.59
#2021-05-12|1524.70
#2021-05-13| .
#2021-05-14| .
#2021-05-17|1551.72
#2021-05-18|1553.54
#2021-05-19|1545.33
#2021-05-20|1573.25
#2021-05-21|1590.33
#2021-05-24| .
#2021-05-25|1589.63
#2021-05-26|1588.02
#2021-05-27|1569.65
#2021-05-28|1587.37
#2021-05-31|1577.40
#2021-06-01|1586.23
#2021-06-02|1570.09
#2021-06-03|1574.75
#2021-06-04|1585.77
#2021-06-07|1594.98
#2021-06-08|1594.63
#2021-06-09|1607.62
#2021-06-10|1612.21
#2021-06-11|1614.66
#2021-06-14|1625.86
#2021-06-15|1633.64
#2021-06-16|1646.42
#2021-06-17|1632.57
#2021-06-18|1624.94
#2021-06-21|1632.56
#2021-06-22|1633.20
#2021-06-23|1621.16
#2021-06-24|1636.86
#2021-06-25|1636.03
#2021-06-28|1647.41
#2021-06-29|1658.37
#2021-06-30|1654.35
#2021-07-01|1676.84
#2021-07-02|1673.47
#2021-07-05|1674.03
#2021-07-06|1689.08
#2021-07-07|1710.89
#2021-07-08|1694.99
#2021-07-09|1691.92
#2021-07-12|1711.37
#2021-07-13|1712.11
#2021-07-14|1709.84
#2021-07-15|1694.31
#2021-07-16|1696.92
#2021-07-19|1684.44
#2021-07-20|1680.66
#2021-07-21|1708.10
#2021-07-22|1722.94
#2021-07-23|1726.97
#2021-07-26|1715.37
#2021-07-27|1707.10
#2021-07-28|1730.92
#2021-07-29|1722.69
#2021-07-30|1735.00
#2021-08-02|1740.80
#2021-08-03|1744.88
#2021-08-04|1783.97
#2021-08-05|1813.95
#2021-08-06|1787.95
#2021-08-09|1807.38
#2021-08-10|1804.71
#2021-08-11|1803.08
#2021-08-12|1804.48
#2021-08-13|1817.85
#2021-08-16|1817.20
#2021-08-17|1838.92
#2021-08-18|1852.69
#2021-08-19|1842.70
#2021-08-20|1857.52
#2021-08-23|1860.14
#2021-08-24|1837.55
#2021-08-25|1825.06
#2021-08-26|1828.45
#2021-08-27|1816.98
#2021-08-30|1823.45
#2021-08-31|1799.64
#2021-09-01|1810.55
#2021-09-02|1829.47
#2021-09-03|1819.71
#2021-09-06|1833.88
#2021-09-07|1829.51
#2021-09-08|1807.30
#2021-09-09|1802.10
#2021-09-10|1788.35
#2021-09-13|1796.45
#2021-09-14|1802.10
#2021-09-15|1790.24
#2021-09-16|1806.87
#2021-09-17|1795.82
#2021-09-20|1769.86
#2021-09-21|1805.30
#2021-09-22|1803.92
#2021-09-23|1827.08
#2021-09-24|1800.28
#2021-09-27|1770.98
#2021-09-28|1720.83
#2021-09-29|1732.00
#2021-09-30|1727.57
#2021-10-01|1705.38
#2021-10-04|1685.43
#2021-10-05|1702.19
#2021-10-06|1699.59
#2021-10-07|1723.00
#2021-10-08|1704.36
#2021-10-11|1696.83
#2021-10-12|1704.17
#2021-10-13|1746.79
#2021-10-14|1737.19
#2021-10-15|1762.55
#2021-10-18|1768.84
#2021-10-19|1788.39
#2021-10-20|1797.15
#2021-10-21|1804.43
#2021-10-22|1824.89
#2021-10-25|1829.45
#2021-10-26|1835.23
#2021-10-27|1826.77
#2021-10-28|1842.72
#2021-10-29|1845.67
#2021-11-01|1851.97
#2021-11-02|1864.05
#2021-11-03|1864.32
#2021-11-04|1884.08
#2021-11-05|1846.16
#2021-11-08|1876.36
#2021-11-09|1878.45
#2021-11-10|1864.08
#2021-11-11|1887.10
#2021-11-12|1897.09
#2021-11-15|1895.70
#2021-11-16|1896.25
#2021-11-17|1900.17
#2021-11-18|1894.86
#2021-11-19|1889.77
#2021-11-22|1873.41
#2021-11-23|1817.26
#2021-11-24|1810.76
#2021-11-25|1823.76
#2021-11-26|1806.59
#2021-11-29|1801.27
#2021-11-30|1783.92
#2021-12-01|1800.63
#2021-12-02|1760.71
#2021-12-03|1753.72
#2021-12-06|1762.32
#2021-12-07|1818.83
#2021-12-08|1839.42
#2021-12-09|1852.62
#2021-12-10|1839.19
#2021-12-13|1849.91
#2021-12-14|1806.19
#2021-12-15|1833.39
#2021-12-16|1861.89
#2021-12-17|1844.49
#2021-12-20|1752.91
#2021-12-21|1784.76
#2021-12-22|1825.68
#2021-12-23|1825.05
#2021-12-24| .
#2021-12-27|1849.92
#2021-12-28|1854.54
#2021-12-29|1850.94
#2021-12-30|1863.99
#2021-12-31| .
#2022-01-03|1850.21
#2022-01-04|1822.04
#2022-01-05|1814.11
#2022-01-06|1759.41
#2022-01-07|1744.09
#2022-01-10|1708.83
#2022-01-11|1719.49
#2022-01-12|1735.39
#2022-01-13|1725.80
#2022-01-14|1677.40
#2022-01-17|1690.90
#2022-01-18|1670.82
#2022-01-19|1686.56
#2022-01-20|1697.71
#2022-01-21|1659.83
#2022-01-24|1602.56
#2022-01-25|1608.40
#2022-01-26|1627.50
#2022-01-27|1656.14
#2022-01-28|1632.96
#2022-01-31|1675.91
#2022-02-01|1689.01
#2022-02-02|1736.41
#2022-02-03|1687.89
#2022-02-04|1632.37
#2022-02-07|1655.09
#2022-02-08|1623.31
#2022-02-09|1691.22
#2022-02-10|1682.74
#2022-02-11|1645.58
#2022-02-14|1609.51
#2022-02-15|1660.71
#2022-02-16|1661.81
#2022-02-17|1649.76
#2022-02-18|1618.16
#2022-02-21|1593.17
#2022-02-22|1596.92
#2022-02-23|1585.30
#2022-02-24|1587.59
#2022-02-25|1647.78
#2022-02-28|1690.38
#2022-03-01|1693.90
#2022-03-02|1672.51
#2022-03-03|1672.17
#2022-03-04|1652.13
#2022-03-07|1655.90
#2022-03-08|1650.75
#2022-03-09|1674.19
#2022-03-10|1655.00
#2022-03-11|1657.63
#2022-03-14|1671.79
#2022-03-15|1664.31
#2022-03-16|1707.03
#2022-03-17|1748.45
#2022-03-18|1763.46
#2022-03-21|1764.46
#2022-03-22|1751.79
#2022-03-23|1739.65
#2022-03-24|1708.22
#2022-03-25|1690.64
#2022-03-28|1720.20
#2022-03-29|1738.02
#2022-03-30|1765.50
#2022-03-31|1754.80
#2022-04-01|1773.83
#2022-04-04|1769.63
#2022-04-05|1803.16
#2022-04-06|1780.97
#2022-04-07|1819.97
#2022-04-08|1824.45
#2022-04-11|1801.95
#2022-04-12|1766.18
#2022-04-13|1777.96
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1777.72
#2022-04-20|1796.45
#2022-04-21|1766.75
#2022-04-22|1743.86
#2022-04-25|1743.77
#2022-04-26|1721.80
#2022-04-27|1746.51
#2022-04-28|1732.31
#2022-04-29|1786.45
#2022-05-02|1758.23
#2022-05-03|1750.10
#2022-05-04|1741.43
#2022-05-05|1743.10
#2022-05-06|1693.29
#2022-05-09|1618.43
#2022-05-10|1629.85
#2022-05-11|1619.05
#2022-05-12|1615.80
#2022-05-13| .
#2022-05-16|1621.99
#2022-05-17|1650.61
#2022-05-18|1639.85
#2022-05-19|1616.58
#2022-05-20|1668.62
#2022-05-23|1657.29
#2022-05-24|1644.72
#2022-05-25|1639.58
#2022-05-26| .
#2022-05-27| .
#2022-05-30|1707.72
#2022-05-31|1692.09
#2022-06-01|1682.11
#2022-06-02|1685.90
#2022-06-03|1697.67
#2022-06-06| .
#2022-06-07|1727.77
#2022-06-08|1722.36
#2022-06-09|1689.70
#2022-06-10|1664.72
#2022-06-13|1626.35
#2022-06-14|1595.43
#2022-06-15|1610.61
#2022-06-16|1562.68
#2022-06-17|1571.73
#2022-06-20|1608.61
#2022-06-21|1621.26
#2022-06-22|1610.29
#2022-06-23|1604.44
#2022-06-24|1654.89
#2022-06-27|1678.24
#2022-06-28|1649.16
#2022-06-29|1651.31
#2022-06-30|1636.80
#2022-07-01|1651.93
#2022-07-04|1659.65
#2022-07-05|1656.65
#2022-07-06|1676.11
#2022-07-07|1691.50
#2022-07-08|1697.59
#2022-07-11|1705.76
#2022-07-12|1704.92
#2022-07-13|1700.33
#2022-07-14|1684.99
#2022-07-15|1723.22
#2022-07-18|1750.87
#2022-07-19|1747.65
#2022-07-20|1739.10
#2022-07-21|1755.81
#2022-07-22|1768.95
#2022-07-25|1749.36
#2022-07-26|1770.30
#2022-07-27|1756.97
#2022-07-28|1790.18
#2022-07-29|1814.72
#2022-08-01|1805.15
#2022-08-02|1807.79
#2022-08-03|1730.85
#2022-08-04|1754.67
#2022-08-05|1712.26
#2022-08-08|1704.62
#2022-08-09|1711.86
#2022-08-10|1752.22
#2022-08-11|1765.44
#2022-08-12|1724.17
#2022-08-15|1740.32
#2022-08-16|1724.97
#2022-08-17|1732.68
#2022-08-18|1709.18
#2022-08-19|1728.45
#2022-08-22|1738.43
#2022-08-23|1717.17
#2022-08-24|1746.34
#2022-08-25|1760.13
#2022-08-26|1738.26
#2022-08-29|1699.15
#2022-08-30|1694.87
#2022-08-31|1690.99
#2022-09-01|1641.14
#2022-09-02|1663.68
#2022-09-05|1663.71
#2022-09-06|1654.62
#2022-09-07|1648.15
#2022-09-08|1668.63
#2022-09-09|1695.43
#2022-09-12|1708.93
#2022-09-13|1676.16
#2022-09-14|1665.46
#2022-09-15|1629.76
#2022-09-16|1587.95
#2022-09-19|1578.22
#2022-09-20|1551.78
#2022-09-21|1578.37
#2022-09-22|1540.07
#2022-09-23|1528.77
#2022-09-26|1523.01
#2022-09-27|1530.59
#2022-09-28|1542.80
#2022-09-29|1516.18
#2022-09-30|1526.61
#2022-10-03|1551.33
#2022-10-04|1588.37
#2022-10-05|1576.73
#2022-10-06|1588.42
#2022-10-07|1563.67
#2022-10-10|1559.66
#2022-10-11|1561.52
#2022-10-12|1575.50
#2022-10-13|1557.66
#2022-10-14|1591.96
#2022-10-17|1601.68
#2022-10-18|1626.35
#2022-10-19|1602.81
#2022-10-20|1600.31
#2022-10-21|1576.59
#2022-10-24|1609.59
#2022-10-25|1636.34
#2022-10-26|1646.55
#2022-10-27|1640.07
#2022-10-28|1651.72
#2022-10-31|1662.17
#2022-11-01|1647.03
#2022-11-02|1700.28
#2022-11-03|1692.97
#2022-11-04|1684.33
#2022-11-07|1707.93
#2022-11-08|1726.42
#2022-11-09|1719.04
#2022-11-10|1752.04
#2022-11-11|1709.16
#2022-11-14|1727.36
#2022-11-15|1716.55
#2022-11-16|1699.88
#2022-11-17|1696.26
#2022-11-18|1703.03
#2022-11-21|1706.48
#2022-11-22|1720.22
#2022-11-23|1734.52
#2022-11-24|1746.76
#2022-11-25|1752.39
#2022-11-28|1756.69
#2022-11-29|1771.48
#2022-11-30|1784.80
#2022-12-01|1809.17
#2022-12-02|1815.30
#2022-12-05|1819.34
#2022-12-06|1805.09
#2022-12-07|1796.63
#2022-12-08|1800.43
#2022-12-09|1836.55
#2022-12-12|1819.31
#2022-12-13|1847.14
#2022-12-14|1859.45
#2022-12-15|1836.28
#2022-12-16|1812.38
#2022-12-19|1804.78
#2022-12-20|1806.72
#2022-12-21|1816.51
#2022-12-22|1821.52
#2022-12-23|1829.15
#2022-12-26| .
#2022-12-27|1831.80
#2022-12-28|1825.91
#2022-12-29|1845.70
#2022-12-30|1835.28
#2023-01-02|1858.25
#2023-01-03|1885.79
#2023-01-04|1870.37
#2023-01-05|1860.81
#2023-01-06|1872.98
#2023-01-09|1874.22
#2023-01-10|1836.72
#2023-01-11|1821.45
#2023-01-12|1828.17
#2023-01-13|1845.26
#2023-01-16|1879.05
#2023-01-17|1880.59
#2023-01-18|1888.13
#2023-01-19|1862.71
#2023-01-20|1868.18
#2023-01-23|1871.48
#2023-01-24|1859.11
#2023-01-25|1827.74
#2023-01-26|1827.38
#2023-01-27|1833.04
#2023-01-30|1850.94
#2023-01-31|1834.53
#2023-02-01|1845.92
#2023-02-02|1838.53
#2023-02-03|1877.27
#2023-02-06|1885.72
#2023-02-07|1891.21
#2023-02-08|1908.78
#2023-02-09|1915.11
#2023-02-10|1900.80
#2023-02-13|1928.30
#2023-02-14|1927.82
#2023-02-15|1926.67
#2023-02-16|1912.67
#2023-02-17|1926.64
#2023-02-20|1928.79
#2023-02-21|1943.12
#2023-02-22|1929.57
#2023-02-23|1937.31
#2023-02-24|1927.09
#2023-02-27|1945.99
#2023-02-28|1932.50
#2023-03-01|1939.14
#2023-03-02|1942.96
#2023-03-03|1952.36
#2023-03-06|1952.47
#2023-03-07|1950.67
#2023-03-08|1923.91
#2023-03-09|1948.86
#2023-03-10|1914.96
#2023-03-13|1885.68
#2023-03-14|1909.73
#2023-03-15|1891.44
#2023-03-16|1879.94
#2023-03-17|1872.88
#2023-03-20|1891.75
#2023-03-21|1917.60
#2023-03-22|1933.59
#2023-03-23|1947.61
#2023-03-24|1950.45
#2023-03-27|1976.34
#2023-03-28|1964.95
#2023-03-29|1988.71
#2023-03-30|2009.05
#2023-03-31|2013.72
#2023-04-03|2001.84
#2023-04-04|1998.19
#2023-04-05|1988.05
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1998.99
#2023-04-12|2020.58
#2023-04-13|2045.80
#2023-04-14|2085.25
#2023-04-17|2111.68
#2023-04-18|2105.86
#2023-04-19|2065.74
#2023-04-20|2059.39
#2023-04-21|2107.59
#2023-04-24|2100.22
#2023-04-25|2092.31
#2023-04-26|2034.57
#2023-04-27|2052.34
#2023-04-28|2062.86
#2023-05-01|2078.25
#2023-05-02|2066.38
#2023-05-03|2059.25
#2023-05-04|2031.07
#2023-05-05| .
#2023-05-08|2093.53
#2023-05-09|2080.18
#2023-05-10|2087.71
#2023-05-11|2105.60
#2023-05-12|2137.81
#2023-05-15|2130.72
#2023-05-16|2109.01
#2023-05-17|2106.51
#2023-05-18| .
#2023-05-19| .
#2023-05-22|2148.56
#2023-05-23|2098.40
#2023-05-24|2058.67
#2023-05-25|2060.36
#2023-05-26|2079.86
#2023-05-29| .
#2023-05-30|2055.69
#2023-05-31|2045.90
#2023-06-01|2035.75
#2023-06-02|2027.12
#2023-06-05| .
#2023-06-06|2076.04
#2023-06-07|2039.83
#2023-06-08|2049.79
#2023-06-09|2036.69
#2023-06-12|2034.96
#2023-06-13|2036.31
#2023-06-14|2043.01
#2023-06-15|2052.06
#2023-06-16|2057.71
#2023-06-19|2025.63
#2023-06-20|2032.42
#2023-06-21|2025.15
#2023-06-22|2017.48
#2023-06-23|2011.63
#2023-06-26|1996.53
#2023-06-27|1969.13
#2023-06-28|1995.09
#2023-06-29|1997.96
#2023-06-30|2040.33
#2023-07-03|2024.73
#2023-07-04|2028.82
#2023-07-05|2035.54
#2023-07-06|2006.60
#2023-07-07|1998.34
#2023-07-10|1983.38
#2023-07-11|1962.58
#2023-07-12|1970.02
#2023-07-13|1990.12
#2023-07-14|2006.23
#2023-07-17|2015.49
#2023-07-18|2016.80
#2023-07-19|2018.18
#2023-07-20|2057.89
#2023-07-21|2064.11
#2023-07-24|2051.36
#2023-07-25|2042.82
#2023-07-26|2004.89
#2023-07-27|2014.11
#2023-07-28|1991.29
#2023-07-31|2030.75
#2023-08-01|2031.18
#2023-08-02|2004.42
#2023-08-03|1987.66
#2023-08-04|1970.75
#2023-08-07|2001.94
#2023-08-08|2189.22
#2023-08-09|2173.20
#2023-08-10|2157.36
#2023-08-11|2139.22
#2023-08-14|2134.92
#2023-08-15|2133.99
#2023-08-16|2157.51
#2023-08-17|2151.86
#2023-08-18|2123.69
#2023-08-21|2135.30
#2023-08-22|2148.78
#2023-08-23|2184.27
#2023-08-24|2176.20
#2023-08-25|2160.09
#2023-08-28|2185.20
#2023-08-29|2193.69
#2023-08-30|2159.76
#2023-08-31|2136.82
#2023-09-01|2170.48
#2023-09-04|2179.05
#2023-09-05|2178.73
#2023-09-06|2177.63
#2023-09-07|2194.67
#2023-09-08|2198.90
#2023-09-11|2210.07
#2023-09-12|2198.63
#2023-09-13|2185.94
#2023-09-14|2226.84
#2023-09-15|2190.72
#2023-09-18|2153.74
#2023-09-19|2141.79
#2023-09-20|2185.94
#2023-09-21|2135.60
#2023-09-22|2129.09
#2023-09-25|2111.27
#2023-09-26|2130.97
#2023-09-27|2123.80
#2023-09-28|2133.46
#2023-09-29|2124.50
#2023-10-02|2090.78
#2023-10-03|2059.59
#2023-10-04|2074.61
#2023-10-05|2088.60
#2023-10-06|2112.55
#2023-10-09|2099.51
#2023-10-10|2137.11
#2023-10-11|2194.18
#2023-10-12|2243.88
#2023-10-13|2247.27
#2023-10-16|2220.07
#2023-10-17|2228.14
#2023-10-18|2209.48
#2023-10-19|2139.76
#2023-10-20|2127.92
#2023-10-23|2132.50
#2023-10-24|2135.13
#2023-10-25|2139.75
#2023-10-26|2115.04
#2023-10-27|2088.04
#2023-10-30|2123.42
#2023-10-31|2132.51
#2023-11-01|2149.64
#2023-11-02|2210.86
#2023-11-03|2152.89
#2023-11-06|2184.37
#2023-11-07|2188.43
#2023-11-08|2224.79
#2023-11-09|2187.27
#2023-11-10|2171.82
#2023-11-13|2185.46
#2023-11-14|2180.38
#2023-11-15|2168.19
#2023-11-16|2170.93
#2023-11-17|2214.27
#2023-11-20|2236.36
#2023-11-21|2221.82
#2023-11-22|2225.10
#2023-11-23|2240.36
#2023-11-24|2255.36
#2023-11-27|2244.04
#2023-11-28|2189.20
#2023-11-29|2206.11
#2023-11-30|2226.45
#2023-12-01|2233.68
#2023-12-04|2225.67
#2023-12-05|2218.41
#2023-12-06|2204.68
#2023-12-07|2175.27
#2023-12-08|2182.76
#2023-12-11|2178.44
#2023-12-12|2149.68
#2023-12-13|2180.53
#2023-12-14|2187.27
#2023-12-15|2188.83
#2023-12-18|2214.57
#2023-12-19|2228.08
#2023-12-20|2259.00
#2023-12-21|2272.59
#2023-12-22|2267.75
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2266.57
#2023-12-28|2283.04
#2023-12-29|2283.53
#2024-01-01| .
#2024-01-02|2283.27
#2024-01-03|2286.98
#2024-01-04|2352.29
#2024-01-05|2348.56
#2024-01-08|2337.17
#2024-01-09|2348.89
#2024-01-10|2375.21
#2024-01-11|2358.31
#2024-01-12|2362.85
#2024-01-15|2355.23
#2024-01-16|2360.47
#2024-01-17|2349.17
#2024-01-18|2347.21
#2024-01-19|2340.80
#2024-01-22|2338.62
#2024-01-23|2324.45
#2024-01-24|2330.94
#2024-01-25|2336.23
#2024-01-26|2351.75
#2024-01-29|2378.93
#2024-01-30|2381.57
#2024-01-31|2436.89
#2024-02-01|2461.43
#2024-02-02|2450.37
#2024-02-05|2502.02
#2024-02-06|2513.56
#2024-02-07|2539.69
#2024-02-08|2514.03
#2024-02-09|2556.10
#2024-02-12|2553.29
#2024-02-13|2546.86
#2024-02-14|2581.08
#2024-02-15|2593.81
#2024-02-16|2599.95
#2024-02-19|2614.09
#2024-02-20|2580.78
#2024-02-21|2556.34
#2024-02-22|2600.02
#2024-02-23|2588.79
#2024-02-26|2578.09
#2024-02-27|2557.47
#2024-02-28|2552.36
#2024-02-29|2534.15
#2024-03-01|2605.63
#2024-03-04|2653.22
#2024-03-05|2600.26
#2024-03-06|2591.15
#2024-03-07|2738.69
#2024-03-08|2718.42
#2024-03-11|2696.84
#2024-03-12|2739.60
#2024-03-13|2718.18
#2024-03-14|2751.08
#2024-03-15|2698.09
#2024-03-18|2717.70
#2024-03-19|2687.69
#2024-03-20|2703.66
#2024-03-21|2690.17
#2024-03-22|2683.39
#2024-03-25|2697.51
#2024-03-26|2687.53
#2024-03-27|2669.49
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2632.86
#2024-04-03|2659.92
#2024-04-04|2626.72
#2024-04-05|2633.19
#2024-04-08|2642.31
#2024-04-09|2610.94
#2024-04-10|2622.45
#2024-04-11|2631.02
#2024-04-12|2646.56
#2024-04-15|2648.05
#2024-04-16|2613.41
#2024-04-17|2615.93
#2024-04-18|2595.73
#2024-04-19|2607.91
#2024-04-22|2635.67
#2024-04-23|2674.13
#2024-04-24|2636.87
#2024-04-25|2594.12
#2024-04-26|2652.99
#2024-04-29|2651.64
#2024-04-30|2681.79
#2024-05-01|2666.39
#2024-05-02|2616.36
#2024-05-03|2581.24
#2024-05-06|2587.28
#2024-05-07|2657.04
#2024-05-08|2662.96
#2024-05-09| .
#2024-05-10| .
#2024-05-13|2725.82
#2024-05-14|2727.26
#2024-05-15|2752.44
#2024-05-16|2752.59
#2024-05-17|2729.17
#2024-05-20| .
#2024-05-21|2771.49
#2024-05-22|2762.25
#2024-05-23|2790.40
#2024-05-24|2767.23
#2024-05-27|2760.95
#2024-05-28|2751.97
#2024-05-29|2728.24
#2024-05-30|2744.16
#2024-05-31|2769.27
#2024-06-03|2758.93
#2024-06-04|2782.23
#2024-06-05| .
#2024-06-06|2866.17
#2024-06-07|2888.92
#2024-06-10|2892.90
#2024-06-11|2871.50
#2024-06-12|2892.62
#2024-06-13|2863.45
#2024-06-14|2873.15
#2024-06-17|2848.12
#2024-06-18|2855.32
#2024-06-19|2859.31
#2024-06-20|2888.57
#2024-06-21|2866.72
#2024-06-24|2874.92
#2024-06-25|2952.52
#2024-06-26|2911.30
#2024-06-27|2889.65
#2024-06-28|2887.71
#2024-07-01|2895.73
#2024-07-02|2868.07
#2024-07-03|2826.33
#2024-07-04|2837.72
#2024-07-05|2844.66
#2024-07-08|2862.66
#2024-07-09|2819.81
#2024-07-10|2850.42
#2024-07-11|2838.97
#2024-07-12|2867.58
#2024-07-15|2836.03
#2024-07-16|2826.75
#2024-07-17|2711.01
#2024-07-18|2655.43
#2024-07-19|2700.86
#2024-07-22|2714.16
#2024-07-23|2742.07
#2024-07-24|2712.33
#2024-07-25|2669.99
#2024-07-26|2656.64
#2024-07-29|2680.35
#2024-07-30|2714.89
#2024-07-31|2751.58
#2024-08-01|2750.57
#2024-08-02|2643.23
#2024-08-05|2563.98
#2024-08-06|2651.53
#2024-08-07|2550.39
#2024-08-08|2617.62
#2024-08-09|2726.50
#2024-08-12|2670.23
#2024-08-13|2722.45
#2024-08-14|2716.53
#2024-08-15|2760.36
#2024-08-16|2738.72
#2024-08-19|2739.17
#2024-08-20|2712.57
#2024-08-21|2695.27
#2024-08-22|2740.88
#2024-08-23|2724.65
#2024-08-26|2704.40
#2024-08-27|2710.77
#2024-08-28|2706.45
#2024-08-29|2753.32
#2024-08-30|2783.74
#2024-09-02|2769.56
#2024-09-03|2763.82
#2024-09-04|2717.95
#2024-09-05|2674.51
#2024-09-06|2663.42
#2024-09-09|2676.27
#2024-09-10|2650.46
#2024-09-11|2690.47
#2024-09-12|2753.88
#2024-09-13|2778.01
#2024-09-16|2778.19
#2024-09-17|2745.20
#2024-09-18|2696.22
#2024-09-19|2729.34
#2024-09-20|2624.12
#2024-09-23|2586.93
#2024-09-24|2590.33
#2024-09-25|2611.00
#2024-09-26|2585.32
#2024-09-27|2513.05
#2024-09-30|2489.76
#2024-10-01|2497.25
#2024-10-02|2472.37
#2024-10-03|2461.27
#2024-10-04|2455.43
#2024-10-07|2513.52
#2024-10-08|2505.18
#2024-10-09|2503.00
#2024-10-10|2512.29
#2024-10-11|2548.95
#2024-10-14|2549.11
#2024-10-15|2508.68
#2024-10-16|2506.77
#2024-10-17|2538.30
#2024-10-18|2519.01
#2024-10-21|2518.68
#2024-10-22|2501.71
#2024-10-23|2493.80
#2024-10-24|2477.00
#2024-10-25|2469.14
#2024-10-28|2445.57
#2024-10-29|2433.72
#2024-10-30|2425.99
#2024-10-31|2407.27
#2024-11-01|2437.12
#2024-11-04|2409.01
#2024-11-05|2381.01
#2024-11-06|2365.37
#2024-11-07|2335.94
#2024-11-08|2366.33
#2024-11-11|2429.73
#2024-11-12|2361.21
#2024-11-13|2367.92
#2024-11-14|2366.14
#2024-11-15|2282.97
#2024-11-18|2268.60
#2024-11-19|2302.01
#2024-11-20|2336.82
#2024-11-21|2299.38
#2024-11-22|2368.68
#2024-11-25|2358.93
#2024-11-26|2374.07
#2024-11-27|2347.25
#2024-11-28|2361.65
#2024-11-29|2386.00
#2024-12-02|2431.71
#2024-12-03|2440.13
#2024-12-04|2427.42
#2024-12-05|2411.89
#2024-12-06|2438.81
#2024-12-09|2435.84
#2024-12-10|2436.19
#2024-12-11|2449.62
#2024-12-12|2433.31
#2024-12-13|2370.60
#2024-12-16|2416.43
#2024-12-17|2388.37
#2024-12-18|2394.95
#2024-12-19|2327.49
#2024-12-20|2020.11
#2024-12-23|2095.60
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2134.56
#2024-12-30|2102.38
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2144.79
#2025-01-03|2141.89
#2025-01-06|2101.65
#2025-01-07|2071.46
#2025-01-08|2095.86
#2025-01-09|2114.69
#2025-01-10|2117.69
#2025-01-13|2072.89
#2025-01-14|2026.26
#2025-01-15|2056.89
#2025-01-16|2045.89
#2025-01-17|1995.38
#2025-01-20|1952.08
#2025-01-21|2001.10
#2025-01-22|2013.93
#2025-01-23|2014.66
#2025-01-24|2092.27
#2025-01-27|2096.76
#2025-01-28|2068.62
#2025-01-29|2066.58
#2025-01-30|2065.18
#2025-01-31|2066.94
#2025-02-03|2037.08
#2025-02-04|2026.90
#2025-02-05|2085.53
#2025-02-06|2125.96
#2025-02-07|2115.84
#2025-02-10|2089.61
#2025-02-11|2067.97
#2025-02-12|2034.97
#2025-02-13|2003.85
#2025-02-14|1987.59
#2025-02-17|2010.63
#2025-02-18|2055.67
#2025-02-19|2073.02
#2025-02-20|2068.87
#2025-02-21|2138.19
#2025-02-24|2158.96
#2025-02-25|2203.25
#2025-02-26|2182.12
#2025-02-27|2172.04
#2025-02-28|2176.98
#2025-03-03|2165.88
#2025-03-04|2103.10
#2025-03-05|2143.85
#2025-03-06|2103.36
#2025-03-07|2070.52
#2025-03-10|1966.00
#2025-03-11|1913.12
#2025-03-12|1876.85
#2025-03-13|1905.06
#2025-03-14|1927.42
#2025-03-17|1961.54
#2025-03-18|1974.59
#2025-03-19|1970.79
#2025-03-20|1963.13
#2025-03-21|1917.28
#2025-03-24|1893.41
#2025-03-25|1878.69
#2025-03-26|1850.31
#2025-03-27|1807.10
#2025-03-28|1792.07
#2025-03-31|1763.76
#2025-04-01|1784.42
#2025-04-02|1753.71
#2025-04-03|1713.23
#2025-04-04|1613.52
#2025-04-07|1600.13
#2025-04-08|1619.81
#2025-04-09|1517.81
#2025-04-10|1564.87
#2025-04-11|1589.72
#2025-04-14|1638.12
#2025-04-15|1640.85
#2025-04-16|1625.06
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1554.83
#2025-04-23|1616.75
#2025-04-24|1615.01
#2025-04-25|1605.77
#2025-04-28|1631.28
#2025-04-29|1655.66
#2025-04-30|1697.21
#2025-05-01|1721.17
#2025-05-02|1765.35
#2025-05-05|1770.61
#2025-05-06|1728.69
#2025-05-07|1728.30
#2025-05-08|1694.37
#2025-05-09|1730.68
#2025-05-12|1744.86
#2025-05-13|1742.22
#2025-05-14|1737.04
#2025-05-15|1746.84
#2025-05-16|1738.74
#2025-05-19|1764.33
#2025-05-20|1809.31
#2025-05-21|1811.66
#2025-05-22|1780.34
#2025-05-23|1767.68
#2025-05-26|1811.05
#2025-05-27|1821.72
#2025-05-28|1790.87
#2025-05-29| .
#2025-05-30| .
#2025-06-02|1835.26
#2025-06-03|1811.67
#2025-06-04|1846.63
#2025-06-05| .
#2025-06-06|1884.65
#2025-06-09| .
#2025-06-10|1950.37
#2025-06-11|1945.54
#2025-06-12|1947.39
#2025-06-13|1933.54
#2025-06-16|1901.92
#2025-06-17|1862.51
#2025-06-18|1844.18
#2025-06-19|1852.44
#2025-06-20|1820.57
#2025-06-23|1762.62
#2025-06-24|1776.04
#2025-06-25|1734.97
#2025-06-26|1724.27
#2025-06-27|1743.35
#2025-06-30|1736.43
#2025-07-01|1733.13
#2025-07-02|1747.06
#2025-07-03|1745.02
#2025-07-04|1769.07
#2025-07-07|1751.27
#2025-07-08|1771.76
#2025-07-09|1762.92
#2025-07-10|1794.45
#2025-07-11|1751.25
#2025-07-14|1753.89
#2025-07-15|1735.48
#2025-07-16|1737.21
#2025-07-17|1721.12
#2025-07-18|1711.97
#2025-07-21|1697.36
#2025-07-22|1723.77
#2025-07-23|1778.27
#2025-07-24|1793.71
#2025-07-25|1805.44
#2025-07-28|1799.34
#2025-07-29|1585.23
#2025-07-30|1534.61
#2025-07-31|1500.22
#2025-08-01|1473.40
#2025-08-04|1487.69
#2025-08-05|1475.82
#2025-08-06|1436.08
#2025-08-07|1492.61
#2025-08-08|1516.97
#2025-08-11|1502.80
#2025-08-12|1509.93
#2025-08-13|1519.49
#2025-08-14|1511.14
#2025-08-15|1509.67
#2025-08-18|1562.00
#2025-08-19|1574.51
#2025-08-20|1570.13
#2025-08-21|1587.30
#2025-08-22|1608.19
#2025-08-25|1602.09
#2025-08-26|1566.64
#2025-08-27|1574.07
#2025-08-28|1583.54
#2025-08-29|1571.75
#2025-09-01|1589.55
#2025-09-02|1565.05
#2025-09-03|1576.27
#2025-09-04|1573.05
#2025-09-05|1556.51
#2025-09-08|1544.73
#2025-09-09|1526.30
#2025-09-10|1552.87
#2025-09-11|1540.68
#2025-09-12|1548.52
#2025-09-15|1566.23
#2025-09-16|1570.18
#2025-09-17|1589.49
#2025-09-18|1636.53
#2025-09-19|1619.42
#2025-09-22|1601.13
#2025-09-23|1594.45
#2025-09-24|1588.49
#2025-09-25|1557.61
#2025-09-26|1530.34
#2025-09-29|1539.61
#2025-09-30|1522.60
#2025-10-01|1586.18
#2025-10-02|1594.96
#2025-10-03|1619.76
#2025-10-06|1635.73
#2025-10-07|1616.08
#2025-10-08|1639.11
#2025-10-09|1623.75
#2025-10-10|1618.91
#2025-10-13|1607.72
#2025-10-14|1576.86
#2025-10-15|1590.91
#2025-10-16|1611.34
#2025-10-17|1561.52
#2025-10-20|1593.78
#2025-10-21|1581.17
#2025-10-22|1554.00
#2025-10-23|1568.77
#2025-10-24|1563.10
#2025-10-27|1556.79
#2025-10-28|1545.13
#2025-10-29|1552.10
#2025-10-30|1521.79
#2025-10-31|1508.30
#2025-11-03|1508.70
#2025-11-04|1506.19
#2025-11-05|1490.76
#2025-11-06|1505.07
#2025-11-07|1470.20
#2025-11-10|1488.00
#2025-11-11|1541.84
#2025-11-12|1566.83
#2025-11-13|1550.76
#2025-11-14|1525.13
#2025-11-17|1524.80
#2025-11-18|1487.73
#2025-11-19|1512.53
#2025-11-20|1521.68
#2025-11-21|1500.48
#2025-11-24|1470.68
#2025-11-25|1499.10
#2025-11-26|1537.49
#2025-11-27|1538.59
#2025-11-28|1550.27
#2025-12-01|1548.83
#2025-12-02|1539.44
#2025-12-03|1528.31
#2025-12-04|1542.48
#2025-12-05|1551.52
#2025-12-08|1530.49
#2025-12-09|1529.70
#2025-12-10|1557.02
#2025-12-11|1594.18
#2025-12-12|1596.29
#2025-12-15|1577.88
#2025-12-16|1562.59
#2025-12-17|1556.43
#2025-12-18|1553.99
#2025-12-19|1572.94
#2025-12-22|1551.67
#2025-12-23|1614.74