Table Data - OMX Copenhagen 25 Index
| Title | OMX Copenhagen 25 Index |
|---|---|
| Series ID | NASDAQOMXC25 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-12-20 to 2026-03-11 |
| Last Updated | 2026-03-11 10:53 PM CDT |
| Notes | For more information about this series, see: OMXC25 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-12-20 | 542.09 |
| 2010-12-21 | 544.98 |
| 2010-12-22 | 542.78 |
| 2010-12-23 | 546.61 |
| 2010-12-24 | . |
| 2010-12-27 | 544.35 |
| 2010-12-28 | 546.61 |
| 2010-12-29 | 547.15 |
| 2010-12-30 | 546.00 |
| 2010-12-31 | . |
| 2011-01-03 | 554.83 |
| 2011-01-04 | 558.35 |
| 2011-01-05 | 555.68 |
| 2011-01-06 | 558.29 |
| 2011-01-07 | 551.51 |
| 2011-01-10 | 555.33 |
| 2011-01-11 | 560.21 |
| 2011-01-12 | 560.59 |
| 2011-01-13 | 553.03 |
| 2011-01-14 | 556.46 |
| 2011-01-17 | 555.17 |
| 2011-01-18 | 566.06 |
| 2011-01-19 | 563.18 |
| 2011-01-20 | 555.68 |
| 2011-01-21 | 552.70 |
| 2011-01-24 | 554.68 |
| 2011-01-25 | 553.24 |
| 2011-01-26 | 556.73 |
| 2011-01-27 | 562.03 |
| 2011-01-28 | 559.70 |
| 2011-01-31 | 554.97 |
| 2011-02-01 | 561.61 |
| 2011-02-02 | 556.11 |
| 2011-02-03 | 554.22 |
| 2011-02-04 | 553.16 |
| 2011-02-07 | 556.43 |
| 2011-02-08 | 554.56 |
| 2011-02-09 | 559.64 |
| 2011-02-10 | 548.77 |
| 2011-02-11 | 550.78 |
| 2011-02-14 | 555.80 |
| 2011-02-15 | 555.89 |
| 2011-02-16 | 555.41 |
| 2011-02-17 | 551.55 |
| 2011-02-18 | 551.22 |
| 2011-02-21 | 547.30 |
| 2011-02-22 | 548.04 |
| 2011-02-23 | 544.72 |
| 2011-02-24 | 545.78 |
| 2011-02-25 | 553.82 |
| 2011-02-28 | 556.73 |
| 2011-03-01 | 552.99 |
| 2011-03-02 | 549.38 |
| 2011-03-03 | 552.39 |
| 2011-03-04 | 550.41 |
| 2011-03-07 | 548.51 |
| 2011-03-08 | 548.96 |
| 2011-03-09 | 551.22 |
| 2011-03-10 | 546.71 |
| 2011-03-11 | 540.97 |
| 2011-03-14 | 539.98 |
| 2011-03-15 | 527.75 |
| 2011-03-16 | 527.60 |
| 2011-03-17 | 532.11 |
| 2011-03-18 | 543.96 |
| 2011-03-21 | 543.89 |
| 2011-03-22 | 541.44 |
| 2011-03-23 | 543.28 |
| 2011-03-24 | 546.62 |
| 2011-03-25 | 545.45 |
| 2011-03-28 | 545.74 |
| 2011-03-29 | 545.47 |
| 2011-03-30 | 552.73 |
| 2011-03-31 | 551.35 |
| 2011-04-01 | 554.16 |
| 2011-04-04 | 553.93 |
| 2011-04-05 | 554.45 |
| 2011-04-06 | 555.91 |
| 2011-04-07 | 553.68 |
| 2011-04-08 | 556.38 |
| 2011-04-11 | 555.45 |
| 2011-04-12 | 549.79 |
| 2011-04-13 | 550.02 |
| 2011-04-14 | 547.17 |
| 2011-04-15 | 546.77 |
| 2011-04-18 | 539.53 |
| 2011-04-19 | 541.19 |
| 2011-04-20 | 549.17 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 549.27 |
| 2011-04-27 | 544.55 |
| 2011-04-28 | 544.62 |
| 2011-04-29 | 550.75 |
| 2011-05-02 | 554.57 |
| 2011-05-03 | 550.07 |
| 2011-05-04 | 542.60 |
| 2011-05-05 | 538.26 |
| 2011-05-06 | 544.23 |
| 2011-05-09 | 543.13 |
| 2011-05-10 | 540.91 |
| 2011-05-11 | 547.03 |
| 2011-05-12 | 547.08 |
| 2011-05-13 | 549.99 |
| 2011-05-16 | 551.08 |
| 2011-05-17 | 547.77 |
| 2011-05-18 | 547.57 |
| 2011-05-19 | 548.10 |
| 2011-05-20 | . |
| 2011-05-23 | 538.88 |
| 2011-05-24 | 539.28 |
| 2011-05-25 | 539.95 |
| 2011-05-26 | 534.07 |
| 2011-05-27 | 536.79 |
| 2011-05-30 | 537.78 |
| 2011-05-31 | 540.30 |
| 2011-06-01 | 537.95 |
| 2011-06-02 | . |
| 2011-06-03 | . |
| 2011-06-06 | 531.15 |
| 2011-06-07 | 528.02 |
| 2011-06-08 | 517.77 |
| 2011-06-09 | 519.71 |
| 2011-06-10 | 516.88 |
| 2011-06-13 | . |
| 2011-06-14 | 518.89 |
| 2011-06-15 | 508.27 |
| 2011-06-16 | 498.38 |
| 2011-06-17 | 499.42 |
| 2011-06-20 | 489.98 |
| 2011-06-21 | 499.05 |
| 2011-06-22 | 495.88 |
| 2011-06-23 | 487.75 |
| 2011-06-24 | 486.77 |
| 2011-06-27 | 484.05 |
| 2011-06-28 | 484.93 |
| 2011-06-29 | 494.05 |
| 2011-06-30 | 503.99 |
| 2011-07-01 | 511.64 |
| 2011-07-04 | 516.72 |
| 2011-07-05 | 514.29 |
| 2011-07-06 | 509.53 |
| 2011-07-07 | 511.99 |
| 2011-07-08 | 510.22 |
| 2011-07-11 | 500.60 |
| 2011-07-12 | 496.41 |
| 2011-07-13 | 503.15 |
| 2011-07-14 | 498.38 |
| 2011-07-15 | 499.07 |
| 2011-07-18 | 490.75 |
| 2011-07-19 | 496.86 |
| 2011-07-20 | 499.20 |
| 2011-07-21 | 506.28 |
| 2011-07-22 | 510.73 |
| 2011-07-25 | 506.58 |
| 2011-07-26 | 502.77 |
| 2011-07-27 | 497.47 |
| 2011-07-28 | 494.55 |
| 2011-07-29 | 488.68 |
| 2011-08-01 | 485.93 |
| 2011-08-02 | 468.88 |
| 2011-08-03 | 460.08 |
| 2011-08-04 | 448.38 |
| 2011-08-05 | 439.45 |
| 2011-08-08 | 420.84 |
| 2011-08-09 | 427.09 |
| 2011-08-10 | 416.62 |
| 2011-08-11 | 416.98 |
| 2011-08-12 | 428.88 |
| 2011-08-15 | 438.67 |
| 2011-08-16 | 429.03 |
| 2011-08-17 | 426.38 |
| 2011-08-18 | 404.58 |
| 2011-08-19 | 397.30 |
| 2011-08-22 | 394.19 |
| 2011-08-23 | 390.17 |
| 2011-08-24 | 394.13 |
| 2011-08-25 | 389.43 |
| 2011-08-26 | 390.11 |
| 2011-08-29 | 401.68 |
| 2011-08-30 | 401.28 |
| 2011-08-31 | 416.53 |
| 2011-09-01 | 418.41 |
| 2011-09-02 | 404.74 |
| 2011-09-05 | 390.02 |
| 2011-09-06 | 388.90 |
| 2011-09-07 | 403.22 |
| 2011-09-08 | 405.54 |
| 2011-09-09 | 394.55 |
| 2011-09-12 | 381.99 |
| 2011-09-13 | 383.51 |
| 2011-09-14 | 386.64 |
| 2011-09-15 | 400.18 |
| 2011-09-16 | 399.32 |
| 2011-09-19 | 389.48 |
| 2011-09-20 | 396.72 |
| 2011-09-21 | 399.75 |
| 2011-09-22 | 386.78 |
| 2011-09-23 | 386.17 |
| 2011-09-26 | 389.22 |
| 2011-09-27 | 405.38 |
| 2011-09-28 | 402.22 |
| 2011-09-29 | 406.95 |
| 2011-09-30 | 400.39 |
| 2011-10-03 | 400.25 |
| 2011-10-04 | 388.09 |
| 2011-10-05 | 392.56 |
| 2011-10-06 | 394.98 |
| 2011-10-07 | 397.58 |
| 2011-10-10 | 404.81 |
| 2011-10-11 | 401.86 |
| 2011-10-12 | 411.09 |
| 2011-10-13 | 405.97 |
| 2011-10-14 | 407.89 |
| 2011-10-17 | 399.75 |
| 2011-10-18 | 402.07 |
| 2011-10-19 | 399.82 |
| 2011-10-20 | 397.01 |
| 2011-10-21 | 406.22 |
| 2011-10-24 | 413.75 |
| 2011-10-25 | 414.62 |
| 2011-10-26 | 416.91 |
| 2011-10-27 | 432.24 |
| 2011-10-28 | 432.97 |
| 2011-10-31 | 416.78 |
| 2011-11-01 | 402.19 |
| 2011-11-02 | 400.98 |
| 2011-11-03 | 409.81 |
| 2011-11-04 | 409.22 |
| 2011-11-07 | 411.77 |
| 2011-11-08 | 417.61 |
| 2011-11-09 | 413.02 |
| 2011-11-10 | 410.15 |
| 2011-11-11 | 420.97 |
| 2011-11-14 | 422.83 |
| 2011-11-15 | 422.92 |
| 2011-11-16 | 421.89 |
| 2011-11-17 | 420.60 |
| 2011-11-18 | 416.84 |
| 2011-11-21 | 409.39 |
| 2011-11-22 | 407.50 |
| 2011-11-23 | 405.28 |
| 2011-11-24 | 402.53 |
| 2011-11-25 | 404.29 |
| 2011-11-28 | 414.77 |
| 2011-11-29 | 417.12 |
| 2011-11-30 | 434.46 |
| 2011-12-01 | 426.92 |
| 2011-12-02 | 431.55 |
| 2011-12-05 | 436.20 |
| 2011-12-06 | 433.67 |
| 2011-12-07 | 432.31 |
| 2011-12-08 | 426.43 |
| 2011-12-09 | 424.97 |
| 2011-12-12 | 419.17 |
| 2011-12-13 | 422.24 |
| 2011-12-14 | 409.93 |
| 2011-12-15 | 411.83 |
| 2011-12-16 | 411.05 |
| 2011-12-19 | 411.64 |
| 2011-12-20 | 419.04 |
| 2011-12-21 | 418.62 |
| 2011-12-22 | 418.76 |
| 2011-12-23 | 423.28 |
| 2011-12-26 | . |
| 2011-12-27 | 423.62 |
| 2011-12-28 | 423.95 |
| 2011-12-29 | 425.36 |
| 2011-12-30 | 430.53 |
| 2012-01-02 | 440.18 |
| 2012-01-03 | 444.69 |
| 2012-01-04 | 437.13 |
| 2012-01-05 | 441.47 |
| 2012-01-06 | 439.36 |
| 2012-01-09 | 442.74 |
| 2012-01-10 | 448.15 |
| 2012-01-11 | 444.84 |
| 2012-01-12 | 446.11 |
| 2012-01-13 | 446.32 |
| 2012-01-16 | 449.74 |
| 2012-01-17 | 449.86 |
| 2012-01-18 | 451.06 |
| 2012-01-19 | 454.04 |
| 2012-01-20 | 452.36 |
| 2012-01-23 | 455.35 |
| 2012-01-24 | 451.80 |
| 2012-01-25 | 453.20 |
| 2012-01-26 | 459.91 |
| 2012-01-27 | 455.55 |
| 2012-01-30 | 451.28 |
| 2012-01-31 | 458.63 |
| 2012-02-01 | 469.57 |
| 2012-02-02 | 472.90 |
| 2012-02-03 | 480.83 |
| 2012-02-06 | 478.14 |
| 2012-02-07 | 480.98 |
| 2012-02-08 | 481.56 |
| 2012-02-09 | 484.50 |
| 2012-02-10 | 483.04 |
| 2012-02-13 | 490.02 |
| 2012-02-14 | 486.73 |
| 2012-02-15 | 497.59 |
| 2012-02-16 | 492.90 |
| 2012-02-17 | 497.12 |
| 2012-02-20 | 505.05 |
| 2012-02-21 | 500.95 |
| 2012-02-22 | 495.30 |
| 2012-02-23 | 494.24 |
| 2012-02-24 | 498.80 |
| 2012-02-27 | 492.02 |
| 2012-02-28 | 496.52 |
| 2012-02-29 | 499.92 |
| 2012-03-01 | 502.02 |
| 2012-03-02 | 501.16 |
| 2012-03-05 | 498.27 |
| 2012-03-06 | 484.80 |
| 2012-03-07 | 486.98 |
| 2012-03-08 | 489.42 |
| 2012-03-09 | 498.91 |
| 2012-03-12 | 497.33 |
| 2012-03-13 | 502.70 |
| 2012-03-14 | 501.49 |
| 2012-03-15 | 500.76 |
| 2012-03-16 | 501.62 |
| 2012-03-19 | 498.75 |
| 2012-03-20 | 496.55 |
| 2012-03-21 | 494.54 |
| 2012-03-22 | 488.63 |
| 2012-03-23 | 489.09 |
| 2012-03-26 | 494.29 |
| 2012-03-27 | 486.95 |
| 2012-03-28 | 488.42 |
| 2012-03-29 | 477.32 |
| 2012-03-30 | 486.90 |
| 2012-04-02 | 497.76 |
| 2012-04-03 | 501.43 |
| 2012-04-04 | 488.43 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 479.39 |
| 2012-04-11 | 479.40 |
| 2012-04-12 | 486.98 |
| 2012-04-13 | 482.52 |
| 2012-04-16 | 484.92 |
| 2012-04-17 | 489.84 |
| 2012-04-18 | 490.44 |
| 2012-04-19 | 493.66 |
| 2012-04-20 | 492.79 |
| 2012-04-23 | 483.40 |
| 2012-04-24 | 486.80 |
| 2012-04-25 | 488.84 |
| 2012-04-26 | 487.16 |
| 2012-04-27 | 490.50 |
| 2012-04-30 | 492.70 |
| 2012-05-01 | 495.40 |
| 2012-05-02 | 494.24 |
| 2012-05-03 | 498.81 |
| 2012-05-04 | . |
| 2012-05-07 | 491.49 |
| 2012-05-08 | 487.50 |
| 2012-05-09 | 478.01 |
| 2012-05-10 | 481.99 |
| 2012-05-11 | 482.06 |
| 2012-05-14 | 471.26 |
| 2012-05-15 | 467.66 |
| 2012-05-16 | 464.84 |
| 2012-05-17 | . |
| 2012-05-18 | . |
| 2012-05-21 | 463.12 |
| 2012-05-22 | 470.38 |
| 2012-05-23 | 460.40 |
| 2012-05-24 | 464.63 |
| 2012-05-25 | 467.19 |
| 2012-05-28 | . |
| 2012-05-29 | 470.69 |
| 2012-05-30 | 462.12 |
| 2012-05-31 | 459.52 |
| 2012-06-01 | 445.09 |
| 2012-06-04 | 440.35 |
| 2012-06-05 | . |
| 2012-06-06 | 450.81 |
| 2012-06-07 | 460.75 |
| 2012-06-08 | 455.63 |
| 2012-06-11 | 458.89 |
| 2012-06-12 | 455.59 |
| 2012-06-13 | 454.54 |
| 2012-06-14 | 451.62 |
| 2012-06-15 | 456.68 |
| 2012-06-18 | 456.87 |
| 2012-06-19 | 464.64 |
| 2012-06-20 | 468.34 |
| 2012-06-21 | 466.72 |
| 2012-06-22 | 464.12 |
| 2012-06-25 | 456.51 |
| 2012-06-26 | 450.53 |
| 2012-06-27 | 454.90 |
| 2012-06-28 | 452.93 |
| 2012-06-29 | 467.39 |
| 2012-07-02 | 472.93 |
| 2012-07-03 | 480.31 |
| 2012-07-04 | 482.86 |
| 2012-07-05 | 483.24 |
| 2012-07-06 | 478.86 |
| 2012-07-09 | 475.95 |
| 2012-07-10 | 482.48 |
| 2012-07-11 | 479.49 |
| 2012-07-12 | 475.96 |
| 2012-07-13 | 480.08 |
| 2012-07-16 | 486.21 |
| 2012-07-17 | 487.12 |
| 2012-07-18 | 491.63 |
| 2012-07-19 | 500.19 |
| 2012-07-20 | 494.88 |
| 2012-07-23 | 481.79 |
| 2012-07-24 | 484.14 |
| 2012-07-25 | 485.55 |
| 2012-07-26 | 491.62 |
| 2012-07-27 | 500.64 |
| 2012-07-30 | 503.64 |
| 2012-07-31 | 501.23 |
| 2012-08-01 | 498.31 |
| 2012-08-02 | 495.35 |
| 2012-08-03 | 502.91 |
| 2012-08-06 | 506.54 |
| 2012-08-07 | 509.93 |
| 2012-08-08 | 509.22 |
| 2012-08-09 | 512.78 |
| 2012-08-10 | 508.35 |
| 2012-08-13 | 509.70 |
| 2012-08-14 | 515.34 |
| 2012-08-15 | 517.36 |
| 2012-08-16 | 516.25 |
| 2012-08-17 | 515.28 |
| 2012-08-20 | 514.53 |
| 2012-08-21 | 517.87 |
| 2012-08-22 | 512.26 |
| 2012-08-23 | 512.93 |
| 2012-08-24 | 508.78 |
| 2012-08-27 | 511.71 |
| 2012-08-28 | 508.34 |
| 2012-08-29 | 511.75 |
| 2012-08-30 | 508.64 |
| 2012-08-31 | 511.15 |
| 2012-09-03 | 516.32 |
| 2012-09-04 | 512.59 |
| 2012-09-05 | 514.25 |
| 2012-09-06 | 522.94 |
| 2012-09-07 | 522.46 |
| 2012-09-10 | 521.77 |
| 2012-09-11 | 521.26 |
| 2012-09-12 | 521.29 |
| 2012-09-13 | 515.34 |
| 2012-09-14 | 524.84 |
| 2012-09-17 | 521.48 |
| 2012-09-18 | 520.05 |
| 2012-09-19 | 523.30 |
| 2012-09-20 | 526.84 |
| 2012-09-21 | 530.47 |
| 2012-09-24 | 529.35 |
| 2012-09-25 | 531.09 |
| 2012-09-26 | 521.88 |
| 2012-09-27 | 523.02 |
| 2012-09-28 | 521.55 |
| 2012-10-01 | 528.50 |
| 2012-10-02 | 529.00 |
| 2012-10-03 | 527.56 |
| 2012-10-04 | 528.02 |
| 2012-10-05 | 532.29 |
| 2012-10-08 | 530.70 |
| 2012-10-09 | 524.84 |
| 2012-10-10 | 520.05 |
| 2012-10-11 | 520.85 |
| 2012-10-12 | 516.15 |
| 2012-10-15 | 518.44 |
| 2012-10-16 | 524.88 |
| 2012-10-17 | 523.17 |
| 2012-10-18 | 525.25 |
| 2012-10-19 | 524.09 |
| 2012-10-22 | 522.37 |
| 2012-10-23 | 515.62 |
| 2012-10-24 | 514.76 |
| 2012-10-25 | 518.63 |
| 2012-10-26 | 515.62 |
| 2012-10-29 | 517.17 |
| 2012-10-30 | 510.89 |
| 2012-10-31 | 506.38 |
| 2012-11-01 | 510.77 |
| 2012-11-02 | 514.58 |
| 2012-11-05 | 512.25 |
| 2012-11-06 | 507.44 |
| 2012-11-07 | 508.56 |
| 2012-11-08 | 505.51 |
| 2012-11-09 | 512.47 |
| 2012-11-12 | 512.35 |
| 2012-11-13 | 509.44 |
| 2012-11-14 | 506.98 |
| 2012-11-15 | 501.41 |
| 2012-11-16 | 499.89 |
| 2012-11-19 | 503.77 |
| 2012-11-20 | 506.23 |
| 2012-11-21 | 507.44 |
| 2012-11-22 | 513.03 |
| 2012-11-23 | 514.97 |
| 2012-11-26 | 511.97 |
| 2012-11-27 | 513.87 |
| 2012-11-28 | 510.27 |
| 2012-11-29 | 516.70 |
| 2012-11-30 | 518.63 |
| 2012-12-03 | 521.33 |
| 2012-12-04 | 519.79 |
| 2012-12-05 | 521.45 |
| 2012-12-06 | 525.65 |
| 2012-12-07 | 526.05 |
| 2012-12-10 | 526.65 |
| 2012-12-11 | 528.36 |
| 2012-12-12 | 528.07 |
| 2012-12-13 | 525.23 |
| 2012-12-14 | 527.23 |
| 2012-12-17 | 521.29 |
| 2012-12-18 | 522.20 |
| 2012-12-19 | 523.79 |
| 2012-12-20 | 527.36 |
| 2012-12-21 | 526.53 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 527.70 |
| 2012-12-28 | 525.08 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 536.52 |
| 2013-01-03 | 538.48 |
| 2013-01-04 | 542.03 |
| 2013-01-07 | 544.80 |
| 2013-01-08 | 547.00 |
| 2013-01-09 | 550.89 |
| 2013-01-10 | 554.30 |
| 2013-01-11 | 552.88 |
| 2013-01-14 | 550.82 |
| 2013-01-15 | 554.02 |
| 2013-01-16 | 555.61 |
| 2013-01-17 | 558.24 |
| 2013-01-18 | 559.74 |
| 2013-01-21 | 564.57 |
| 2013-01-22 | 563.94 |
| 2013-01-23 | 563.15 |
| 2013-01-24 | 562.78 |
| 2013-01-25 | 568.21 |
| 2013-01-28 | 565.58 |
| 2013-01-29 | 564.97 |
| 2013-01-30 | 565.38 |
| 2013-01-31 | 559.88 |
| 2013-02-01 | 569.81 |
| 2013-02-04 | 566.89 |
| 2013-02-05 | 571.32 |
| 2013-02-06 | 568.92 |
| 2013-02-07 | 572.01 |
| 2013-02-08 | 575.84 |
| 2013-02-11 | 559.75 |
| 2013-02-12 | 562.02 |
| 2013-02-13 | 566.93 |
| 2013-02-14 | 568.82 |
| 2013-02-15 | 570.25 |
| 2013-02-18 | 564.78 |
| 2013-02-19 | 571.65 |
| 2013-02-20 | 576.35 |
| 2013-02-21 | 571.58 |
| 2013-02-22 | 575.67 |
| 2013-02-25 | 578.74 |
| 2013-02-26 | 577.34 |
| 2013-02-27 | 578.04 |
| 2013-02-28 | 582.18 |
| 2013-03-01 | 583.14 |
| 2013-03-04 | 587.51 |
| 2013-03-05 | 595.29 |
| 2013-03-06 | 591.33 |
| 2013-03-07 | 589.57 |
| 2013-03-08 | 592.25 |
| 2013-03-11 | 592.70 |
| 2013-03-12 | 594.37 |
| 2013-03-13 | 594.06 |
| 2013-03-14 | 595.75 |
| 2013-03-15 | 595.01 |
| 2013-03-18 | 588.87 |
| 2013-03-19 | 588.69 |
| 2013-03-20 | 588.32 |
| 2013-03-21 | 585.08 |
| 2013-03-22 | 583.10 |
| 2013-03-25 | 582.91 |
| 2013-03-26 | 584.02 |
| 2013-03-27 | 578.50 |
| 2013-03-28 | . |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 585.96 |
| 2013-04-03 | 586.97 |
| 2013-04-04 | 578.29 |
| 2013-04-05 | 569.52 |
| 2013-04-08 | 572.93 |
| 2013-04-09 | 573.04 |
| 2013-04-10 | 582.24 |
| 2013-04-11 | 585.09 |
| 2013-04-12 | 577.48 |
| 2013-04-15 | 572.75 |
| 2013-04-16 | 569.59 |
| 2013-04-17 | 561.18 |
| 2013-04-18 | 559.53 |
| 2013-04-19 | 562.67 |
| 2013-04-22 | 562.17 |
| 2013-04-23 | 570.79 |
| 2013-04-24 | 571.89 |
| 2013-04-25 | 573.53 |
| 2013-04-26 | . |
| 2013-04-29 | 572.93 |
| 2013-04-30 | 572.75 |
| 2013-05-01 | 573.53 |
| 2013-05-02 | 572.92 |
| 2013-05-03 | 576.53 |
| 2013-05-06 | 577.56 |
| 2013-05-07 | 579.94 |
| 2013-05-08 | 586.81 |
| 2013-05-09 | . |
| 2013-05-10 | . |
| 2013-05-13 | 589.54 |
| 2013-05-14 | 594.56 |
| 2013-05-15 | 593.65 |
| 2013-05-16 | 591.61 |
| 2013-05-17 | 590.70 |
| 2013-05-20 | . |
| 2013-05-21 | 593.49 |
| 2013-05-22 | 596.67 |
| 2013-05-23 | 585.63 |
| 2013-05-24 | 587.97 |
| 2013-05-27 | 591.61 |
| 2013-05-28 | 599.51 |
| 2013-05-29 | 591.50 |
| 2013-05-30 | 592.38 |
| 2013-05-31 | 586.29 |
| 2013-06-03 | 583.88 |
| 2013-06-04 | 585.55 |
| 2013-06-05 | . |
| 2013-06-06 | 574.22 |
| 2013-06-07 | 574.10 |
| 2013-06-10 | 576.26 |
| 2013-06-11 | 567.47 |
| 2013-06-12 | 569.11 |
| 2013-06-13 | 568.59 |
| 2013-06-14 | 569.97 |
| 2013-06-17 | 570.01 |
| 2013-06-18 | 569.09 |
| 2013-06-19 | 565.30 |
| 2013-06-20 | 553.03 |
| 2013-06-21 | 551.68 |
| 2013-06-24 | 540.29 |
| 2013-06-25 | 549.64 |
| 2013-06-26 | 556.25 |
| 2013-06-27 | 563.33 |
| 2013-06-28 | 557.61 |
| 2013-07-01 | 563.54 |
| 2013-07-02 | 565.17 |
| 2013-07-03 | 560.59 |
| 2013-07-04 | 570.14 |
| 2013-07-05 | 569.96 |
| 2013-07-08 | 578.19 |
| 2013-07-09 | 579.54 |
| 2013-07-10 | 584.42 |
| 2013-07-11 | 589.23 |
| 2013-07-12 | 590.11 |
| 2013-07-15 | 589.28 |
| 2013-07-16 | 583.99 |
| 2013-07-17 | 589.31 |
| 2013-07-18 | 591.82 |
| 2013-07-19 | 590.86 |
| 2013-07-22 | 590.44 |
| 2013-07-23 | 594.20 |
| 2013-07-24 | 599.79 |
| 2013-07-25 | 596.21 |
| 2013-07-26 | 592.46 |
| 2013-07-29 | 594.47 |
| 2013-07-30 | 598.20 |
| 2013-07-31 | 596.27 |
| 2013-08-01 | 610.09 |
| 2013-08-02 | 611.40 |
| 2013-08-05 | 614.73 |
| 2013-08-06 | 608.06 |
| 2013-08-07 | 604.12 |
| 2013-08-08 | 607.91 |
| 2013-08-09 | 613.38 |
| 2013-08-12 | 613.99 |
| 2013-08-13 | 619.76 |
| 2013-08-14 | 619.28 |
| 2013-08-15 | 615.18 |
| 2013-08-16 | 623.41 |
| 2013-08-19 | 624.10 |
| 2013-08-20 | 619.90 |
| 2013-08-21 | 618.33 |
| 2013-08-22 | 620.97 |
| 2013-08-23 | 621.31 |
| 2013-08-26 | 621.19 |
| 2013-08-27 | 609.35 |
| 2013-08-28 | 607.29 |
| 2013-08-29 | 611.39 |
| 2013-08-30 | 606.47 |
| 2013-09-02 | 615.27 |
| 2013-09-03 | 613.95 |
| 2013-09-04 | 613.33 |
| 2013-09-05 | 616.38 |
| 2013-09-06 | 615.89 |
| 2013-09-09 | 619.20 |
| 2013-09-10 | 631.21 |
| 2013-09-11 | 630.77 |
| 2013-09-12 | 629.67 |
| 2013-09-13 | 628.44 |
| 2013-09-16 | 634.56 |
| 2013-09-17 | 633.00 |
| 2013-09-18 | 634.67 |
| 2013-09-19 | 642.17 |
| 2013-09-20 | 643.74 |
| 2013-09-23 | 635.01 |
| 2013-09-24 | 636.14 |
| 2013-09-25 | 633.24 |
| 2013-09-26 | 636.22 |
| 2013-09-27 | 637.31 |
| 2013-09-30 | 632.34 |
| 2013-10-01 | 637.52 |
| 2013-10-02 | 636.35 |
| 2013-10-03 | 639.11 |
| 2013-10-04 | 637.39 |
| 2013-10-07 | 637.10 |
| 2013-10-08 | 636.31 |
| 2013-10-09 | 630.59 |
| 2013-10-10 | 639.66 |
| 2013-10-11 | 641.84 |
| 2013-10-14 | 641.51 |
| 2013-10-15 | 642.71 |
| 2013-10-16 | 652.25 |
| 2013-10-17 | 651.18 |
| 2013-10-18 | 653.94 |
| 2013-10-21 | 657.92 |
| 2013-10-22 | 665.18 |
| 2013-10-23 | 662.66 |
| 2013-10-24 | 665.79 |
| 2013-10-25 | 663.30 |
| 2013-10-28 | 659.40 |
| 2013-10-29 | 662.59 |
| 2013-10-30 | 661.92 |
| 2013-10-31 | 657.45 |
| 2013-11-01 | 659.63 |
| 2013-11-04 | 659.31 |
| 2013-11-05 | 653.55 |
| 2013-11-06 | 665.05 |
| 2013-11-07 | 662.74 |
| 2013-11-08 | 660.32 |
| 2013-11-11 | 662.20 |
| 2013-11-12 | 655.80 |
| 2013-11-13 | 655.23 |
| 2013-11-14 | 660.73 |
| 2013-11-15 | 662.39 |
| 2013-11-18 | 667.59 |
| 2013-11-19 | 662.65 |
| 2013-11-20 | 658.15 |
| 2013-11-21 | 659.90 |
| 2013-11-22 | 657.28 |
| 2013-11-25 | 660.87 |
| 2013-11-26 | 660.19 |
| 2013-11-27 | 665.15 |
| 2013-11-28 | 672.66 |
| 2013-11-29 | 674.04 |
| 2013-12-02 | 674.10 |
| 2013-12-03 | 667.97 |
| 2013-12-04 | 661.00 |
| 2013-12-05 | 660.07 |
| 2013-12-06 | 660.66 |
| 2013-12-09 | 663.33 |
| 2013-12-10 | 663.51 |
| 2013-12-11 | 663.51 |
| 2013-12-12 | 656.08 |
| 2013-12-13 | 654.02 |
| 2013-12-16 | 657.66 |
| 2013-12-17 | 653.28 |
| 2013-12-18 | 659.92 |
| 2013-12-19 | 669.96 |
| 2013-12-20 | 679.13 |
| 2013-12-23 | 682.10 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 689.68 |
| 2013-12-30 | 691.73 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 695.74 |
| 2014-01-03 | 701.91 |
| 2014-01-06 | 705.75 |
| 2014-01-07 | 713.47 |
| 2014-01-08 | 715.65 |
| 2014-01-09 | 717.92 |
| 2014-01-10 | 720.83 |
| 2014-01-13 | 722.36 |
| 2014-01-14 | 721.74 |
| 2014-01-15 | 727.85 |
| 2014-01-16 | 726.79 |
| 2014-01-17 | 727.60 |
| 2014-01-20 | 726.43 |
| 2014-01-21 | 732.50 |
| 2014-01-22 | 729.82 |
| 2014-01-23 | 725.81 |
| 2014-01-24 | 713.26 |
| 2014-01-27 | 695.85 |
| 2014-01-28 | 701.63 |
| 2014-01-29 | 696.80 |
| 2014-01-30 | 710.10 |
| 2014-01-31 | 713.23 |
| 2014-02-03 | 710.73 |
| 2014-02-04 | 702.26 |
| 2014-02-05 | 711.08 |
| 2014-02-06 | 720.31 |
| 2014-02-07 | 728.33 |
| 2014-02-10 | 734.43 |
| 2014-02-11 | 737.45 |
| 2014-02-12 | 738.17 |
| 2014-02-13 | 738.88 |
| 2014-02-14 | 744.92 |
| 2014-02-17 | 747.74 |
| 2014-02-18 | 746.31 |
| 2014-02-19 | 753.63 |
| 2014-02-20 | 751.47 |
| 2014-02-21 | 757.24 |
| 2014-02-24 | 765.25 |
| 2014-02-25 | 778.11 |
| 2014-02-26 | 774.08 |
| 2014-02-27 | 767.34 |
| 2014-02-28 | 775.02 |
| 2014-03-03 | 754.69 |
| 2014-03-04 | 772.36 |
| 2014-03-05 | 774.43 |
| 2014-03-06 | 774.91 |
| 2014-03-07 | 768.08 |
| 2014-03-10 | 761.50 |
| 2014-03-11 | 763.80 |
| 2014-03-12 | 751.11 |
| 2014-03-13 | 748.20 |
| 2014-03-14 | 733.99 |
| 2014-03-17 | 740.41 |
| 2014-03-18 | 747.66 |
| 2014-03-19 | 746.12 |
| 2014-03-20 | 740.37 |
| 2014-03-21 | 738.20 |
| 2014-03-24 | 730.70 |
| 2014-03-25 | 734.00 |
| 2014-03-26 | 740.69 |
| 2014-03-27 | 743.71 |
| 2014-03-28 | 753.82 |
| 2014-03-31 | 761.95 |
| 2014-04-01 | 765.81 |
| 2014-04-02 | 770.82 |
| 2014-04-03 | 770.36 |
| 2014-04-04 | 773.04 |
| 2014-04-07 | 761.63 |
| 2014-04-08 | 751.57 |
| 2014-04-09 | 759.45 |
| 2014-04-10 | 753.32 |
| 2014-04-11 | 744.67 |
| 2014-04-14 | 734.00 |
| 2014-04-15 | 730.20 |
| 2014-04-16 | 743.44 |
| 2014-04-17 | . |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 763.50 |
| 2014-04-23 | 762.81 |
| 2014-04-24 | 760.96 |
| 2014-04-25 | 755.45 |
| 2014-04-28 | 757.46 |
| 2014-04-29 | 765.41 |
| 2014-04-30 | 768.26 |
| 2014-05-01 | 770.67 |
| 2014-05-02 | 770.80 |
| 2014-05-05 | 770.96 |
| 2014-05-06 | 770.92 |
| 2014-05-07 | 767.45 |
| 2014-05-08 | 769.96 |
| 2014-05-09 | 775.93 |
| 2014-05-12 | 786.43 |
| 2014-05-13 | 784.57 |
| 2014-05-14 | 787.45 |
| 2014-05-15 | 782.53 |
| 2014-05-16 | . |
| 2014-05-19 | 778.42 |
| 2014-05-20 | 785.70 |
| 2014-05-21 | 795.39 |
| 2014-05-22 | 799.78 |
| 2014-05-23 | 795.31 |
| 2014-05-26 | 802.83 |
| 2014-05-27 | 804.90 |
| 2014-05-28 | 805.07 |
| 2014-05-29 | . |
| 2014-05-30 | . |
| 2014-06-02 | 807.12 |
| 2014-06-03 | 802.86 |
| 2014-06-04 | 810.17 |
| 2014-06-05 | . |
| 2014-06-06 | 817.94 |
| 2014-06-09 | . |
| 2014-06-10 | 823.32 |
| 2014-06-11 | 815.41 |
| 2014-06-12 | 818.41 |
| 2014-06-13 | 815.67 |
| 2014-06-16 | 812.93 |
| 2014-06-17 | 807.48 |
| 2014-06-18 | 813.95 |
| 2014-06-19 | 816.06 |
| 2014-06-20 | 813.04 |
| 2014-06-23 | 812.98 |
| 2014-06-24 | 808.34 |
| 2014-06-25 | 801.94 |
| 2014-06-26 | 806.82 |
| 2014-06-27 | 809.62 |
| 2014-06-30 | 811.08 |
| 2014-07-01 | 814.73 |
| 2014-07-02 | 820.57 |
| 2014-07-03 | 822.05 |
| 2014-07-04 | 819.39 |
| 2014-07-07 | 814.31 |
| 2014-07-08 | 804.02 |
| 2014-07-09 | 798.61 |
| 2014-07-10 | 792.54 |
| 2014-07-11 | 797.28 |
| 2014-07-14 | 803.73 |
| 2014-07-15 | 798.86 |
| 2014-07-16 | 808.19 |
| 2014-07-17 | 805.98 |
| 2014-07-18 | 798.60 |
| 2014-07-21 | 794.46 |
| 2014-07-22 | 806.43 |
| 2014-07-23 | 805.92 |
| 2014-07-24 | 808.68 |
| 2014-07-25 | 809.13 |
| 2014-07-28 | 805.71 |
| 2014-07-29 | 808.44 |
| 2014-07-30 | 808.55 |
| 2014-07-31 | 798.44 |
| 2014-08-01 | 785.80 |
| 2014-08-04 | 786.11 |
| 2014-08-05 | 793.18 |
| 2014-08-06 | 783.55 |
| 2014-08-07 | 775.65 |
| 2014-08-08 | 764.40 |
| 2014-08-11 | 780.44 |
| 2014-08-12 | 785.41 |
| 2014-08-13 | 789.59 |
| 2014-08-14 | 787.15 |
| 2014-08-15 | 783.75 |
| 2014-08-18 | 792.45 |
| 2014-08-19 | 803.04 |
| 2014-08-20 | 799.94 |
| 2014-08-21 | 799.48 |
| 2014-08-22 | 796.60 |
| 2014-08-25 | 803.05 |
| 2014-08-26 | 803.93 |
| 2014-08-27 | 807.59 |
| 2014-08-28 | 801.74 |
| 2014-08-29 | 798.15 |
| 2014-09-01 | 798.46 |
| 2014-09-02 | 800.07 |
| 2014-09-03 | 806.37 |
| 2014-09-04 | 809.53 |
| 2014-09-05 | 806.13 |
| 2014-09-08 | 810.00 |
| 2014-09-09 | 808.68 |
| 2014-09-10 | 809.18 |
| 2014-09-11 | 809.42 |
| 2014-09-12 | 813.14 |
| 2014-09-15 | 811.66 |
| 2014-09-16 | 804.66 |
| 2014-09-17 | 816.09 |
| 2014-09-18 | 820.94 |
| 2014-09-19 | 825.01 |
| 2014-09-22 | 825.63 |
| 2014-09-23 | 815.62 |
| 2014-09-24 | 811.44 |
| 2014-09-25 | 810.12 |
| 2014-09-26 | 815.99 |
| 2014-09-29 | 809.59 |
| 2014-09-30 | 810.45 |
| 2014-10-01 | 809.73 |
| 2014-10-02 | 792.93 |
| 2014-10-03 | 802.37 |
| 2014-10-06 | 798.14 |
| 2014-10-07 | 784.20 |
| 2014-10-08 | 767.43 |
| 2014-10-09 | 764.93 |
| 2014-10-10 | 750.03 |
| 2014-10-13 | 746.56 |
| 2014-10-14 | 749.10 |
| 2014-10-15 | 732.53 |
| 2014-10-16 | 719.15 |
| 2014-10-17 | 745.98 |
#2014-10-20| 748.68
#2014-10-21| 766.59
#2014-10-22| 780.83
#2014-10-23| 789.27
#2014-10-24| 785.08
#2014-10-27| 787.73
#2014-10-28| 785.68
#2014-10-29| 794.13
#2014-10-30| 805.95
#2014-10-31| 813.68
#2014-11-03| 806.91
#2014-11-04| 801.86
#2014-11-05| 802.35
#2014-11-06| 802.92
#2014-11-07| 803.58
#2014-11-10| 806.77
#2014-11-11| 804.72
#2014-11-12| 797.04
#2014-11-13| 796.79
#2014-11-14| 794.74
#2014-11-17| 794.72
#2014-11-18| 803.31
#2014-11-19| 805.79
#2014-11-20| 803.80
#2014-11-21| 812.81
#2014-11-24| 820.00
#2014-11-25| 823.54
#2014-11-26| 824.79
#2014-11-27| 824.33
#2014-11-28| 818.60
#2014-12-01| 813.24
#2014-12-02| 821.57
#2014-12-03| 823.69
#2014-12-04| 818.20
#2014-12-05| 828.14
#2014-12-08| 824.80
#2014-12-09| 814.21
#2014-12-10| 812.62
#2014-12-11| 808.38
#2014-12-12| 796.87
#2014-12-15| 783.53
#2014-12-16| 770.85
#2014-12-17| 781.52
#2014-12-18| 801.75
#2014-12-19| 807.78
#2014-12-22| 814.03
#2014-12-23| 811.55
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 812.67
#2014-12-30| 809.27
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 818.03
#2015-01-05| 809.74
#2015-01-06| 805.02
#2015-01-07| 798.67
#2015-01-08| 809.33
#2015-01-09| 809.18
#2015-01-12| 812.85
#2015-01-13| 823.32
#2015-01-14| 813.05
#2015-01-15| 821.47
#2015-01-16| 819.86
#2015-01-19| 834.34
#2015-01-20| 838.90
#2015-01-21| 843.73
#2015-01-22| 848.05
#2015-01-23| 856.45
#2015-01-26| 870.45
#2015-01-27| 859.77
#2015-01-28| 868.76
#2015-01-29| 867.19
#2015-01-30| 865.95
#2015-02-02| 863.59
#2015-02-03| 868.92
#2015-02-04| 867.49
#2015-02-05| 864.90
#2015-02-06| 859.64
#2015-02-09| 854.92
#2015-02-10| 862.06
#2015-02-11| 852.83
#2015-02-12| 862.00
#2015-02-13| 868.20
#2015-02-16| 870.53
#2015-02-17| 882.68
#2015-02-18| 897.39
#2015-02-19| 901.99
#2015-02-20| 911.74
#2015-02-23| 922.43
#2015-02-24| 919.85
#2015-02-25| 930.25
#2015-02-26| 938.67
#2015-02-27| 944.08
#2015-03-02| 940.28
#2015-03-03| 934.19
#2015-03-04| 934.38
#2015-03-05| 945.15
#2015-03-06| 946.76
#2015-03-09| 945.97
#2015-03-10| 944.19
#2015-03-11| 952.39
#2015-03-12| 950.96
#2015-03-13| 956.69
#2015-03-16| 967.28
#2015-03-17| 953.94
#2015-03-18| 957.99
#2015-03-19| 960.08
#2015-03-20| 965.13
#2015-03-23| 967.04
#2015-03-24| 972.67
#2015-03-25| 965.19
#2015-03-26| 950.30
#2015-03-27| 974.68
#2015-03-30| 991.48
#2015-03-31| 985.75
#2015-04-01| 996.08
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1009.39
#2015-04-08|1011.55
#2015-04-09|1020.95
#2015-04-10|1031.40
#2015-04-13|1030.77
#2015-04-14|1021.35
#2015-04-15|1026.88
#2015-04-16|1016.30
#2015-04-17| 999.44
#2015-04-20|1013.09
#2015-04-21|1029.94
#2015-04-22|1025.86
#2015-04-23|1013.98
#2015-04-24|1022.37
#2015-04-27|1030.52
#2015-04-28|1013.54
#2015-04-29| 993.78
#2015-04-30| 990.17
#2015-05-01| .
#2015-05-04|1003.05
#2015-05-05| 991.95
#2015-05-06| 982.53
#2015-05-07| 988.36
#2015-05-08| 997.69
#2015-05-11|1008.37
#2015-05-12| 995.24
#2015-05-13| 995.76
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1000.03
#2015-05-19|1015.06
#2015-05-20|1017.34
#2015-05-21|1014.89
#2015-05-22|1019.59
#2015-05-25| .
#2015-05-26|1016.24
#2015-05-27|1025.40
#2015-05-28|1024.39
#2015-05-29|1015.75
#2015-06-01|1015.12
#2015-06-02|1011.50
#2015-06-03|1016.22
#2015-06-04|1008.17
#2015-06-05| .
#2015-06-08| 993.34
#2015-06-09| 985.26
#2015-06-10|1004.62
#2015-06-11|1006.35
#2015-06-12| 997.67
#2015-06-15| 977.15
#2015-06-16| 980.29
#2015-06-17| 972.52
#2015-06-18| 974.29
#2015-06-19| 975.17
#2015-06-22| 998.53
#2015-06-23|1001.76
#2015-06-24| 996.78
#2015-06-25| 999.47
#2015-06-26| 999.73
#2015-06-29| 982.89
#2015-06-30| 978.69
#2015-07-01| 992.54
#2015-07-02| 990.39
#2015-07-03| 987.55
#2015-07-06| 980.28
#2015-07-07| 970.53
#2015-07-08| 967.99
#2015-07-09| 987.70
#2015-07-10|1011.87
#2015-07-13|1030.29
#2015-07-14|1029.93
#2015-07-15|1040.77
#2015-07-16|1053.83
#2015-07-17|1053.93
#2015-07-20|1062.53
#2015-07-21|1049.61
#2015-07-22|1054.28
#2015-07-23|1051.65
#2015-07-24|1050.01
#2015-07-27|1026.45
#2015-07-28|1028.58
#2015-07-29|1035.55
#2015-07-30|1028.65
#2015-07-31|1033.92
#2015-08-03|1052.71
#2015-08-04|1053.02
#2015-08-05|1062.11
#2015-08-06|1044.85
#2015-08-07|1026.40
#2015-08-10|1030.31
#2015-08-11|1025.82
#2015-08-12|1004.30
#2015-08-13|1021.30
#2015-08-14|1027.29
#2015-08-17|1029.14
#2015-08-18|1037.89
#2015-08-19|1020.23
#2015-08-20| 988.32
#2015-08-21| 962.34
#2015-08-24| 917.69
#2015-08-25| 951.73
#2015-08-26| 944.04
#2015-08-27| 974.78
#2015-08-28| 970.14
#2015-08-31| 971.00
#2015-09-01| 951.80
#2015-09-02| 964.22
#2015-09-03| 984.95
#2015-09-04| 965.41
#2015-09-07| 964.15
#2015-09-08| 976.56
#2015-09-09| 989.22
#2015-09-10| 984.41
#2015-09-11| 978.13
#2015-09-14| 969.68
#2015-09-15| 969.42
#2015-09-16| 973.48
#2015-09-17| 976.53
#2015-09-18| 968.62
#2015-09-21| 983.67
#2015-09-22| 961.58
#2015-09-23| 961.21
#2015-09-24| 940.03
#2015-09-25| 962.91
#2015-09-28| 947.75
#2015-09-29| 937.28
#2015-09-30| 952.31
#2015-10-01| 954.10
#2015-10-02| 952.25
#2015-10-05| 971.97
#2015-10-06| 976.10
#2015-10-07| 979.34
#2015-10-08| 972.16
#2015-10-09| 977.16
#2015-10-12| 971.42
#2015-10-13| 965.74
#2015-10-14| 944.44
#2015-10-15| 954.59
#2015-10-16| 965.26
#2015-10-19| 973.78
#2015-10-20| 969.53
#2015-10-21| 965.97
#2015-10-22| 972.62
#2015-10-23| 985.02
#2015-10-26| 990.70
#2015-10-27| 981.11
#2015-10-28| 989.67
#2015-10-29| 972.82
#2015-10-30| 971.43
#2015-11-02| 979.85
#2015-11-03| 987.27
#2015-11-04| 994.78
#2015-11-05|1001.32
#2015-11-06|1011.12
#2015-11-09|1003.43
#2015-11-10|1001.82
#2015-11-11|1016.20
#2015-11-12|1010.51
#2015-11-13| 999.68
#2015-11-16|1004.21
#2015-11-17|1023.15
#2015-11-18|1020.00
#2015-11-19|1026.25
#2015-11-20|1023.65
#2015-11-23|1023.40
#2015-11-24|1014.36
#2015-11-25|1026.19
#2015-11-26|1029.38
#2015-11-27|1032.78
#2015-11-30|1050.49
#2015-12-01|1051.53
#2015-12-02|1053.61
#2015-12-03|1039.22
#2015-12-04|1037.33
#2015-12-07|1044.33
#2015-12-08|1028.72
#2015-12-09|1025.52
#2015-12-10|1013.73
#2015-12-11| 989.27
#2015-12-14| 986.52
#2015-12-15|1004.59
#2015-12-16|1008.74
#2015-12-17|1020.27
#2015-12-18|1010.39
#2015-12-21|1008.02
#2015-12-22|1002.30
#2015-12-23|1021.96
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1022.26
#2015-12-29|1035.84
#2015-12-30|1037.08
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1019.73
#2016-01-05|1029.14
#2016-01-06|1021.00
#2016-01-07|1007.97
#2016-01-08| 993.35
#2016-01-11| 979.08
#2016-01-12| 990.21
#2016-01-13| 988.20
#2016-01-14| 974.47
#2016-01-15| 939.85
#2016-01-18| 938.33
#2016-01-19| 951.21
#2016-01-20| 920.24
#2016-01-21| 944.62
#2016-01-22| 970.09
#2016-01-25| 978.74
#2016-01-26| 984.43
#2016-01-27| 986.00
#2016-01-28| 971.56
#2016-01-29| 996.92
#2016-02-01| 997.36
#2016-02-02| 986.38
#2016-02-03| 960.22
#2016-02-04| 962.17
#2016-02-05| 951.95
#2016-02-08| 899.91
#2016-02-09| 878.46
#2016-02-10| 914.75
#2016-02-11| 888.68
#2016-02-12| 901.97
#2016-02-15| 947.73
#2016-02-16| 940.92
#2016-02-17| 965.49
#2016-02-18| 969.89
#2016-02-19| 958.20
#2016-02-22| 980.18
#2016-02-23| 980.82
#2016-02-24| 951.05
#2016-02-25| 971.96
#2016-02-26| 987.27
#2016-02-29| 989.91
#2016-03-01|1002.54
#2016-03-02|1002.34
#2016-03-03| 995.48
#2016-03-04|1009.39
#2016-03-07|1010.32
#2016-03-08| 994.35
#2016-03-09| 996.24
#2016-03-10| 986.93
#2016-03-11|1000.17
#2016-03-14|1011.35
#2016-03-15|1001.39
#2016-03-16|1003.72
#2016-03-17| 991.19
#2016-03-18| 986.51
#2016-03-21| 982.10
#2016-03-22| 985.86
#2016-03-23| 990.23
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 984.75
#2016-03-30| 996.78
#2016-03-31| 989.37
#2016-04-01| 989.72
#2016-04-04| 995.66
#2016-04-05| 982.15
#2016-04-06| 986.95
#2016-04-07| 981.89
#2016-04-08| 988.09
#2016-04-11| 984.07
#2016-04-12| 974.61
#2016-04-13| 976.31
#2016-04-14| 988.93
#2016-04-15| 986.54
#2016-04-18| 989.83
#2016-04-19|1006.41
#2016-04-20| 993.21
#2016-04-21| 999.98
#2016-04-22| .
#2016-04-25| 991.65
#2016-04-26| 989.22
#2016-04-27| 996.03
#2016-04-28| 994.92
#2016-04-29| 993.07
#2016-05-02| 990.08
#2016-05-03| 979.89
#2016-05-04| 981.67
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 990.64
#2016-05-10|1003.41
#2016-05-11|1000.40
#2016-05-12| 999.32
#2016-05-13|1001.81
#2016-05-16| .
#2016-05-17|1006.60
#2016-05-18|1005.25
#2016-05-19|1004.02
#2016-05-20|1017.88
#2016-05-23|1019.67
#2016-05-24|1032.47
#2016-05-25|1041.74
#2016-05-26|1042.18
#2016-05-27|1044.19
#2016-05-30|1048.33
#2016-05-31|1048.00
#2016-06-01|1047.75
#2016-06-02|1042.55
#2016-06-03|1035.25
#2016-06-06|1038.63
#2016-06-07|1047.45
#2016-06-08|1039.88
#2016-06-09|1031.93
#2016-06-10|1001.36
#2016-06-13| 987.92
#2016-06-14| 960.84
#2016-06-15| 970.03
#2016-06-16| 950.08
#2016-06-17| 961.53
#2016-06-20| 985.67
#2016-06-21| 989.77
#2016-06-22| 996.93
#2016-06-23|1014.76
#2016-06-24| 973.16
#2016-06-27| 934.97
#2016-06-28| 959.54
#2016-06-29| 986.38
#2016-06-30| 998.94
#2016-07-01|1012.80
#2016-07-04|1005.12
#2016-07-05| 986.03
#2016-07-06| 964.97
#2016-07-07| 982.69
#2016-07-08| 994.97
#2016-07-11|1009.86
#2016-07-12|1012.88
#2016-07-13|1009.64
#2016-07-14|1009.37
#2016-07-15|1002.45
#2016-07-18|1003.69
#2016-07-19|1004.63
#2016-07-20|1018.09
#2016-07-21|1017.75
#2016-07-22|1020.04
#2016-07-25|1012.35
#2016-07-26|1025.90
#2016-07-27|1024.84
#2016-07-28|1028.26
#2016-07-29|1030.17
#2016-08-01|1030.12
#2016-08-02|1014.94
#2016-08-03|1012.32
#2016-08-04|1022.42
#2016-08-05|1015.98
#2016-08-08|1008.23
#2016-08-09|1023.16
#2016-08-10|1009.54
#2016-08-11|1013.22
#2016-08-12|1012.77
#2016-08-15|1016.44
#2016-08-16|1006.55
#2016-08-17| 998.12
#2016-08-18|1011.99
#2016-08-19|1016.30
#2016-08-22|1027.74
#2016-08-23|1028.90
#2016-08-24|1032.41
#2016-08-25|1026.97
#2016-08-26|1029.26
#2016-08-29|1027.51
#2016-08-30|1033.74
#2016-08-31|1031.81
#2016-09-01|1030.23
#2016-09-02|1036.70
#2016-09-05|1042.55
#2016-09-06|1031.88
#2016-09-07|1035.50
#2016-09-08|1031.19
#2016-09-09|1015.82
#2016-09-12|1010.97
#2016-09-13|1016.58
#2016-09-14|1020.74
#2016-09-15|1024.47
#2016-09-16|1022.29
#2016-09-19|1029.28
#2016-09-20|1032.90
#2016-09-21|1035.43
#2016-09-22|1040.91
#2016-09-23|1026.30
#2016-09-26|1017.64
#2016-09-27|1007.54
#2016-09-28|1017.34
#2016-09-29|1012.39
#2016-09-30|1011.29
#2016-10-03|1011.65
#2016-10-04|1014.88
#2016-10-05|1016.68
#2016-10-06|1016.83
#2016-10-07|1005.72
#2016-10-10|1010.02
#2016-10-11|1003.50
#2016-10-12|1003.18
#2016-10-13| 992.52
#2016-10-14|1009.93
#2016-10-17|1008.61
#2016-10-18|1022.69
#2016-10-19|1032.94
#2016-10-20|1035.65
#2016-10-21|1041.45
#2016-10-24|1041.91
#2016-10-25|1032.12
#2016-10-26|1021.35
#2016-10-27|1024.24
#2016-10-28|1001.99
#2016-10-31|1004.74
#2016-11-01| 983.10
#2016-11-02| 960.74
#2016-11-03| 965.58
#2016-11-04| 953.18
#2016-11-07| 969.02
#2016-11-08| 955.57
#2016-11-09| 950.42
#2016-11-10| 942.68
#2016-11-11| 939.30
#2016-11-14| 938.79
#2016-11-15| 947.14
#2016-11-16| 948.67
#2016-11-17| 952.87
#2016-11-18| 956.08
#2016-11-21| 956.93
#2016-11-22| 956.25
#2016-11-23| 953.58
#2016-11-24| 956.10
#2016-11-25| 964.13
#2016-11-28| 963.48
#2016-11-29| 966.44
#2016-11-30| 966.02
#2016-12-01| 958.07
#2016-12-02| 954.73
#2016-12-05| 958.71
#2016-12-06| 957.38
#2016-12-07| 958.06
#2016-12-08| 965.12
#2016-12-09| 980.30
#2016-12-12| 974.63
#2016-12-13| 984.72
#2016-12-14| 983.44
#2016-12-15| 995.85
#2016-12-16|1000.00
#2016-12-19| 999.74
#2016-12-20|1002.30
#2016-12-21|1002.97
#2016-12-22|1005.73
#2016-12-23|1007.37
#2016-12-26| .
#2016-12-27|1011.75
#2016-12-28|1012.81
#2016-12-29|1016.69
#2016-12-30|1015.88
#2017-01-02|1034.03
#2017-01-03|1030.89
#2017-01-04|1025.78
#2017-01-05|1034.99
#2017-01-06|1037.59
#2017-01-09|1031.50
#2017-01-10|1026.30
#2017-01-11|1034.27
#2017-01-12|1024.95
#2017-01-13|1039.68
#2017-01-16|1038.29
#2017-01-17|1033.55
#2017-01-18|1030.35
#2017-01-19|1033.50
#2017-01-20|1033.49
#2017-01-23|1026.28
#2017-01-24|1024.96
#2017-01-25|1038.84
#2017-01-26|1044.71
#2017-01-27|1052.62
#2017-01-30|1048.15
#2017-01-31|1049.56
#2017-02-01|1061.13
#2017-02-02|1055.49
#2017-02-03|1060.79
#2017-02-06|1053.77
#2017-02-07|1052.38
#2017-02-08|1044.90
#2017-02-09|1060.94
#2017-02-10|1065.91
#2017-02-13|1071.58
#2017-02-14|1071.50
#2017-02-15|1074.79
#2017-02-16|1076.81
#2017-02-17|1072.36
#2017-02-20|1067.82
#2017-02-21|1076.86
#2017-02-22|1074.72
#2017-02-23|1072.43
#2017-02-24|1061.08
#2017-02-27|1059.72
#2017-02-28|1060.33
#2017-03-01|1072.33
#2017-03-02|1072.68
#2017-03-03|1066.51
#2017-03-06|1061.95
#2017-03-07|1056.49
#2017-03-08|1057.43
#2017-03-09|1056.09
#2017-03-10|1065.53
#2017-03-13|1070.02
#2017-03-14|1071.32
#2017-03-15|1073.05
#2017-03-16|1078.01
#2017-03-17|1075.63
#2017-03-20|1075.44
#2017-03-21|1061.12
#2017-03-22|1054.30
#2017-03-23|1064.53
#2017-03-24|1066.90
#2017-03-27|1062.49
#2017-03-28|1067.84
#2017-03-29|1067.40
#2017-03-30|1072.92
#2017-03-31|1075.07
#2017-04-03|1066.00
#2017-04-04|1076.56
#2017-04-05|1078.86
#2017-04-06|1077.86
#2017-04-07|1073.42
#2017-04-10|1080.66
#2017-04-11|1080.15
#2017-04-12|1088.49
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1073.39
#2017-04-19|1081.59
#2017-04-20|1090.44
#2017-04-21|1082.56
#2017-04-24|1098.86
#2017-04-25|1104.57
#2017-04-26|1115.10
#2017-04-27|1120.12
#2017-04-28|1126.44
#2017-05-01|1124.61
#2017-05-02|1128.70
#2017-05-03|1129.61
#2017-05-04|1134.40
#2017-05-05|1145.77
#2017-05-08|1144.07
#2017-05-09|1137.57
#2017-05-10|1146.55
#2017-05-11|1144.44
#2017-05-12| .
#2017-05-15|1149.64
#2017-05-16|1146.06
#2017-05-17|1123.30
#2017-05-18|1129.74
#2017-05-19|1138.08
#2017-05-22|1142.70
#2017-05-23|1143.95
#2017-05-24|1143.97
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1137.41
#2017-05-30|1139.78
#2017-05-31|1150.02
#2017-06-01|1152.46
#2017-06-02|1162.00
#2017-06-05| .
#2017-06-06|1161.44
#2017-06-07|1157.17
#2017-06-08|1152.42
#2017-06-09|1160.29
#2017-06-12|1152.99
#2017-06-13|1165.09
#2017-06-14|1167.44
#2017-06-15|1153.30
#2017-06-16|1160.17
#2017-06-19|1176.42
#2017-06-20|1172.15
#2017-06-21|1169.76
#2017-06-22|1166.96
#2017-06-23|1165.59
#2017-06-26|1165.38
#2017-06-27|1151.68
#2017-06-28|1149.32
#2017-06-29|1136.00
#2017-06-30|1143.24
#2017-07-03|1156.16
#2017-07-04|1153.09
#2017-07-05|1158.92
#2017-07-06|1149.63
#2017-07-07|1151.00
#2017-07-10|1158.68
#2017-07-11|1155.60
#2017-07-12|1166.34
#2017-07-13|1166.01
#2017-07-14|1172.01
#2017-07-17|1177.72
#2017-07-18|1174.91
#2017-07-19|1175.97
#2017-07-20|1175.26
#2017-07-21|1166.74
#2017-07-24|1154.14
#2017-07-25|1161.72
#2017-07-26|1167.34
#2017-07-27|1170.59
#2017-07-28|1164.72
#2017-07-31|1168.66
#2017-08-01|1169.88
#2017-08-02|1164.98
#2017-08-03|1159.88
#2017-08-04|1169.53
#2017-08-07|1170.20
#2017-08-08|1161.08
#2017-08-09|1170.27
#2017-08-10|1159.95
#2017-08-11|1162.46
#2017-08-14|1167.06
#2017-08-15|1165.21
#2017-08-16|1165.20
#2017-08-17|1152.67
#2017-08-18|1150.31
#2017-08-21|1152.50
#2017-08-22|1167.26
#2017-08-23|1159.56
#2017-08-24|1170.94
#2017-08-25|1168.22
#2017-08-28|1166.47
#2017-08-29|1155.54
#2017-08-30|1161.94
#2017-08-31|1174.72
#2017-09-01|1181.04
#2017-09-04|1174.86
#2017-09-05|1166.91
#2017-09-06|1157.82
#2017-09-07|1164.63
#2017-09-08|1164.25
#2017-09-11|1173.92
#2017-09-12|1173.52
#2017-09-13|1170.83
#2017-09-14|1171.82
#2017-09-15|1149.18
#2017-09-18|1158.35
#2017-09-19|1160.43
#2017-09-20|1164.74
#2017-09-21|1166.67
#2017-09-22|1168.92
#2017-09-25|1177.43
#2017-09-26|1166.52
#2017-09-27|1169.30
#2017-09-28|1176.92
#2017-09-29|1173.99
#2017-10-02|1185.14
#2017-10-03|1184.51
#2017-10-04|1187.35
#2017-10-05|1187.61
#2017-10-06|1182.02
#2017-10-09|1183.27
#2017-10-10|1185.75
#2017-10-11|1192.85
#2017-10-12|1190.82
#2017-10-13|1179.38
#2017-10-16|1182.08
#2017-10-17|1176.11
#2017-10-18|1186.20
#2017-10-19|1178.54
#2017-10-20|1182.32
#2017-10-23|1182.94
#2017-10-24|1174.18
#2017-10-25|1176.65
#2017-10-26|1179.94
#2017-10-27|1188.38
#2017-10-30|1195.49
#2017-10-31|1195.61
#2017-11-01|1196.67
#2017-11-02|1183.24
#2017-11-03|1169.71
#2017-11-06|1180.85
#2017-11-07|1169.09
#2017-11-08|1174.48
#2017-11-09|1138.45
#2017-11-10|1134.46
#2017-11-13|1123.19
#2017-11-14|1116.02
#2017-11-15|1116.72
#2017-11-16|1130.95
#2017-11-17|1127.61
#2017-11-20|1127.88
#2017-11-21|1124.89
#2017-11-22|1124.56
#2017-11-23|1118.56
#2017-11-24|1113.76
#2017-11-27|1105.94
#2017-11-28|1121.13
#2017-11-29|1121.36
#2017-11-30|1129.59
#2017-12-01|1124.77
#2017-12-04|1120.09
#2017-12-05|1107.44
#2017-12-06|1112.06
#2017-12-07|1117.19
#2017-12-08|1128.45
#2017-12-11|1131.08
#2017-12-12|1132.96
#2017-12-13|1128.88
#2017-12-14|1132.81
#2017-12-15|1122.52
#2017-12-18|1139.47
#2017-12-19|1138.78
#2017-12-20|1135.91
#2017-12-21|1142.03
#2017-12-22|1146.33
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1149.76
#2017-12-28|1145.95
#2017-12-29|1145.64
#2018-01-01| .
#2018-01-02|1149.07
#2018-01-03|1152.57
#2018-01-04|1155.34
#2018-01-05|1164.20
#2018-01-08|1174.29
#2018-01-09|1175.94
#2018-01-10|1169.88
#2018-01-11|1159.10
#2018-01-12|1151.26
#2018-01-15|1150.55
#2018-01-16|1153.11
#2018-01-17|1156.99
#2018-01-18|1154.19
#2018-01-19|1162.38
#2018-01-22|1164.75
#2018-01-23|1165.55
#2018-01-24|1160.31
#2018-01-25|1142.07
#2018-01-26|1151.75
#2018-01-29|1149.86
#2018-01-30|1140.74
#2018-01-31|1136.52
#2018-02-01|1117.79
#2018-02-02|1099.26
#2018-02-05|1096.67
#2018-02-06|1083.06
#2018-02-07|1098.24
#2018-02-08|1090.78
#2018-02-09|1088.77
#2018-02-12|1111.86
#2018-02-13|1103.46
#2018-02-14|1115.55
#2018-02-15|1121.96
#2018-02-16|1142.49
#2018-02-19|1131.14
#2018-02-20|1132.07
#2018-02-21|1131.65
#2018-02-22|1143.84
#2018-02-23|1152.76
#2018-02-26|1161.94
#2018-02-27|1149.13
#2018-02-28|1147.89
#2018-03-01|1135.01
#2018-03-02|1117.06
#2018-03-05|1121.57
#2018-03-06|1124.02
#2018-03-07|1128.32
#2018-03-08|1139.57
#2018-03-09|1138.93
#2018-03-12|1140.80
#2018-03-13|1133.20
#2018-03-14|1128.92
#2018-03-15|1133.34
#2018-03-16|1129.10
#2018-03-19|1123.77
#2018-03-20|1124.50
#2018-03-21|1124.51
#2018-03-22|1109.26
#2018-03-23|1109.99
#2018-03-26|1104.96
#2018-03-27|1108.20
#2018-03-28|1114.82
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1110.44
#2018-04-04|1092.03
#2018-04-05|1110.04
#2018-04-06|1109.58
#2018-04-09|1112.75
#2018-04-10|1116.64
#2018-04-11|1102.88
#2018-04-12|1105.16
#2018-04-13|1102.95
#2018-04-16|1099.79
#2018-04-17|1111.77
#2018-04-18|1115.02
#2018-04-19|1111.93
#2018-04-20|1110.62
#2018-04-23|1114.87
#2018-04-24|1114.60
#2018-04-25|1101.80
#2018-04-26|1114.38
#2018-04-27| .
#2018-04-30|1113.02
#2018-05-01|1116.76
#2018-05-02|1133.84
#2018-05-03|1132.43
#2018-05-04|1130.77
#2018-05-07|1147.82
#2018-05-08|1157.49
#2018-05-09|1157.24
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1161.74
#2018-05-15|1144.21
#2018-05-16|1143.74
#2018-05-17|1143.02
#2018-05-18|1139.54
#2018-05-21| .
#2018-05-22|1143.98
#2018-05-23|1142.65
#2018-05-24|1129.69
#2018-05-25|1134.28
#2018-05-28|1119.17
#2018-05-29|1107.09
#2018-05-30|1109.30
#2018-05-31|1113.59
#2018-06-01|1129.99
#2018-06-04|1132.88
#2018-06-05| .
#2018-06-06|1125.04
#2018-06-07|1118.10
#2018-06-08|1112.12
#2018-06-11|1119.42
#2018-06-12|1121.23
#2018-06-13|1125.23
#2018-06-14|1134.16
#2018-06-15|1134.65
#2018-06-18|1120.17
#2018-06-19|1111.13
#2018-06-20|1121.84
#2018-06-21|1119.14
#2018-06-22|1124.37
#2018-06-25|1114.69
#2018-06-26|1098.62
#2018-06-27|1101.32
#2018-06-28|1087.24
#2018-06-29|1097.24
#2018-07-02|1089.92
#2018-07-03|1098.98
#2018-07-04|1099.65
#2018-07-05|1094.00
#2018-07-06|1100.00
#2018-07-09|1109.31
#2018-07-10|1120.89
#2018-07-11|1114.76
#2018-07-12|1128.50
#2018-07-13|1129.80
#2018-07-16|1127.52
#2018-07-17|1138.71
#2018-07-18|1132.30
#2018-07-19|1136.79
#2018-07-20|1146.51
#2018-07-23|1143.64
#2018-07-24|1153.23
#2018-07-25|1156.42
#2018-07-26|1170.39
#2018-07-27|1169.41
#2018-07-30|1164.57
#2018-07-31|1157.03
#2018-08-01|1160.48
#2018-08-02|1157.22
#2018-08-03|1159.19
#2018-08-06|1153.67
#2018-08-07|1148.52
#2018-08-08|1131.30
#2018-08-09|1140.35
#2018-08-10|1134.73
#2018-08-13|1142.17
#2018-08-14|1142.91
#2018-08-15|1129.17
#2018-08-16|1140.35
#2018-08-17|1140.04
#2018-08-20|1148.26
#2018-08-21|1152.53
#2018-08-22|1159.12
#2018-08-23|1156.52
#2018-08-24|1163.49
#2018-08-27|1174.73
#2018-08-28|1176.65
#2018-08-29|1176.14
#2018-08-30|1178.00
#2018-08-31|1171.54
#2018-09-03|1167.67
#2018-09-04|1154.52
#2018-09-05|1136.81
#2018-09-06|1138.25
#2018-09-07|1136.74
#2018-09-10|1135.44
#2018-09-11|1127.78
#2018-09-12|1132.21
#2018-09-13|1129.24
#2018-09-14|1123.77
#2018-09-17|1115.76
#2018-09-18|1120.40
#2018-09-19|1115.26
#2018-09-20|1124.39
#2018-09-21|1127.20
#2018-09-24|1117.94
#2018-09-25|1127.79
#2018-09-26|1126.31
#2018-09-27|1120.78
#2018-09-28|1120.06
#2018-10-01|1121.98
#2018-10-02|1120.31
#2018-10-03|1116.68
#2018-10-04|1075.00
#2018-10-05|1068.83
#2018-10-08|1045.42
#2018-10-09|1042.30
#2018-10-10|1018.87
#2018-10-11|1013.49
#2018-10-12|1026.50
#2018-10-15|1023.20
#2018-10-16|1047.37
#2018-10-17|1046.07
#2018-10-18|1055.38
#2018-10-19|1045.67
#2018-10-22|1041.35
#2018-10-23|1010.20
#2018-10-24|1011.29
#2018-10-25| 997.96
#2018-10-26| 992.34
#2018-10-29|1015.86
#2018-10-30|1010.82
#2018-10-31|1024.81
#2018-11-01|1039.39
#2018-11-02|1046.62
#2018-11-05|1033.79
#2018-11-06|1039.88
#2018-11-07|1056.38
#2018-11-08|1065.04
#2018-11-09|1064.45
#2018-11-12|1057.31
#2018-11-13|1047.85
#2018-11-14|1048.55
#2018-11-15|1028.78
#2018-11-16|1032.60
#2018-11-19|1028.74
#2018-11-20|1012.44
#2018-11-21|1016.71
#2018-11-22|1017.04
#2018-11-23|1032.17
#2018-11-26|1051.59
#2018-11-27|1045.10
#2018-11-28|1043.31
#2018-11-29|1044.66
#2018-11-30|1040.54
#2018-12-03|1044.20
#2018-12-04|1046.34
#2018-12-05|1045.95
#2018-12-06|1024.85
#2018-12-07|1038.90
#2018-12-10|1025.76
#2018-12-11|1036.84
#2018-12-12|1041.47
#2018-12-13|1050.41
#2018-12-14|1047.89
#2018-12-17|1037.93
#2018-12-18|1030.48
#2018-12-19|1023.41
#2018-12-20|1005.51
#2018-12-21| 997.93
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 980.75
#2018-12-28| 994.92
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1004.76
#2019-01-03| 995.37
#2019-01-04|1020.17
#2019-01-07|1027.82
#2019-01-08|1037.40
#2019-01-09|1044.04
#2019-01-10|1037.85
#2019-01-11|1037.65
#2019-01-14|1021.22
#2019-01-15|1024.28
#2019-01-16|1032.84
#2019-01-17|1036.19
#2019-01-18|1044.29
#2019-01-21|1048.45
#2019-01-22|1044.64
#2019-01-23|1042.93
#2019-01-24|1040.48
#2019-01-25|1035.34
#2019-01-28|1031.53
#2019-01-29|1039.62
#2019-01-30|1042.30
#2019-01-31|1035.62
#2019-02-01|1054.91
#2019-02-04|1049.90
#2019-02-05|1073.44
#2019-02-06|1068.11
#2019-02-07|1061.69
#2019-02-08|1051.94
#2019-02-11|1063.79
#2019-02-12|1076.09
#2019-02-13|1076.16
#2019-02-14|1083.61
#2019-02-15|1089.62
#2019-02-18|1092.23
#2019-02-19|1083.41
#2019-02-20|1092.48
#2019-02-21|1086.98
#2019-02-22|1091.66
#2019-02-25|1097.06
#2019-02-26|1101.45
#2019-02-27|1099.42
#2019-02-28|1100.56
#2019-03-01|1104.78
#2019-03-04|1111.15
#2019-03-05|1113.92
#2019-03-06|1108.21
#2019-03-07|1105.86
#2019-03-08|1101.46
#2019-03-11|1103.93
#2019-03-12|1112.03
#2019-03-13|1118.53
#2019-03-14|1126.37
#2019-03-15|1130.90
#2019-03-18|1133.86
#2019-03-19|1138.98
#2019-03-20|1135.56
#2019-03-21|1134.34
#2019-03-22|1118.81
#2019-03-25|1112.36
#2019-03-26|1122.02
#2019-03-27|1118.00
#2019-03-28|1119.29
#2019-03-29|1122.87
#2019-04-01|1139.30
#2019-04-02|1147.00
#2019-04-03|1146.94
#2019-04-04|1137.68
#2019-04-05|1143.93
#2019-04-08|1143.69
#2019-04-09|1139.68
#2019-04-10|1140.81
#2019-04-11|1140.42
#2019-04-12|1144.09
#2019-04-15|1149.19
#2019-04-16|1149.77
#2019-04-17|1141.51
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1143.74
#2019-04-24|1143.12
#2019-04-25|1139.42
#2019-04-26|1155.96
#2019-04-29|1157.19
#2019-04-30|1149.69
#2019-05-01|1153.16
#2019-05-02|1141.69
#2019-05-03|1138.64
#2019-05-06|1130.06
#2019-05-07|1133.76
#2019-05-08|1138.96
#2019-05-09|1125.93
#2019-05-10|1125.11
#2019-05-13|1101.87
#2019-05-14|1108.87
#2019-05-15|1103.92
#2019-05-16|1117.93
#2019-05-17| .
#2019-05-20|1108.78
#2019-05-21|1120.55
#2019-05-22|1132.36
#2019-05-23|1118.62
#2019-05-24|1122.97
#2019-05-27|1114.78
#2019-05-28|1127.70
#2019-05-29|1097.12
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1099.94
#2019-06-04|1094.54
#2019-06-05| .
#2019-06-06|1107.72
#2019-06-07|1112.86
#2019-06-10| .
#2019-06-11|1129.49
#2019-06-12|1137.97
#2019-06-13|1133.82
#2019-06-14|1125.94
#2019-06-17|1128.56
#2019-06-18|1138.66
#2019-06-19|1142.19
#2019-06-20|1141.28
#2019-06-21|1129.68
#2019-06-24|1129.26
#2019-06-25|1130.99
#2019-06-26|1125.00
#2019-06-27|1114.01
#2019-06-28|1122.77
#2019-07-01|1141.42
#2019-07-02|1144.83
#2019-07-03|1159.66
#2019-07-04|1153.96
#2019-07-05|1141.09
#2019-07-08|1141.29
#2019-07-09|1135.18
#2019-07-10|1138.70
#2019-07-11|1135.14
#2019-07-12|1124.03
#2019-07-15|1130.10
#2019-07-16|1134.69
#2019-07-17|1132.43
#2019-07-18|1131.32
#2019-07-19|1128.41
#2019-07-22|1128.45
#2019-07-23|1133.42
#2019-07-24|1139.51
#2019-07-25|1141.16
#2019-07-26|1138.59
#2019-07-29|1139.35
#2019-07-30|1119.01
#2019-07-31|1124.37
#2019-08-01|1138.42
#2019-08-02|1118.53
#2019-08-05|1089.22
#2019-08-06|1098.80
#2019-08-07|1103.78
#2019-08-08|1121.75
#2019-08-09|1113.97
#2019-08-12|1104.30
#2019-08-13|1113.76
#2019-08-14|1098.70
#2019-08-15|1098.93
#2019-08-16|1120.29
#2019-08-19|1123.79
#2019-08-20|1124.10
#2019-08-21|1142.40
#2019-08-22|1138.95
#2019-08-23|1135.39
#2019-08-26|1124.42
#2019-08-27|1129.36
#2019-08-28|1123.27
#2019-08-29|1122.86
#2019-08-30|1133.69
#2019-09-02|1141.71
#2019-09-03|1144.64
#2019-09-04|1151.50
#2019-09-05|1155.62
#2019-09-06|1156.74
#2019-09-09|1149.51
#2019-09-10|1132.09
#2019-09-11|1152.66
#2019-09-12|1149.22
#2019-09-13|1147.91
#2019-09-16|1138.82
#2019-09-17|1144.42
#2019-09-18|1143.80
#2019-09-19|1146.50
#2019-09-20|1150.31
#2019-09-23|1148.82
#2019-09-24|1154.43
#2019-09-25|1142.98
#2019-09-26|1150.33
#2019-09-27|1148.64
#2019-09-30|1141.65
#2019-10-01|1128.80
#2019-10-02|1099.76
#2019-10-03|1101.06
#2019-10-04|1113.09
#2019-10-07|1121.70
#2019-10-08|1112.44
#2019-10-09|1114.01
#2019-10-10|1106.02
#2019-10-11|1117.37
#2019-10-14|1128.04
#2019-10-15|1139.83
#2019-10-16|1131.31
#2019-10-17|1132.16
#2019-10-18|1121.24
#2019-10-21|1133.27
#2019-10-22|1141.27
#2019-10-23|1142.43
#2019-10-24|1144.58
#2019-10-25|1148.93
#2019-10-28|1159.09
#2019-10-29|1146.80
#2019-10-30|1155.81
#2019-10-31|1149.41
#2019-11-01|1172.97
#2019-11-04|1180.60
#2019-11-05|1168.93
#2019-11-06|1165.05
#2019-11-07|1183.81
#2019-11-08|1195.87
#2019-11-11|1195.40
#2019-11-12|1199.92
#2019-11-13|1205.14
#2019-11-14|1200.51
#2019-11-15|1209.14
#2019-11-18|1205.94
#2019-11-19|1205.55
#2019-11-20|1199.58
#2019-11-21|1187.37
#2019-11-22|1196.22
#2019-11-25|1212.67
#2019-11-26|1224.21
#2019-11-27|1225.41
#2019-11-28|1226.73
#2019-11-29|1218.78
#2019-12-02|1214.66
#2019-12-03|1215.22
#2019-12-04|1223.58
#2019-12-05|1231.55
#2019-12-06|1240.31
#2019-12-09|1234.54
#2019-12-10|1232.95
#2019-12-11|1228.52
#2019-12-12|1233.59
#2019-12-13|1234.90
#2019-12-16|1257.06
#2019-12-17|1254.59
#2019-12-18|1240.93
#2019-12-19|1240.69
#2019-12-20|1247.15
#2019-12-23|1258.88
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1264.36
#2019-12-30|1253.90
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1253.25
#2020-01-03|1237.55
#2020-01-06|1235.16
#2020-01-07|1240.97
#2020-01-08|1239.03
#2020-01-09|1246.12
#2020-01-10|1246.79
#2020-01-13|1250.50
#2020-01-14|1255.01
#2020-01-15|1274.01
#2020-01-16|1272.92
#2020-01-17|1284.30
#2020-01-20|1287.53
#2020-01-21|1286.32
#2020-01-22|1294.20
#2020-01-23|1288.94
#2020-01-24|1299.42
#2020-01-27|1268.78
#2020-01-28|1276.93
#2020-01-29|1295.34
#2020-01-30|1274.98
#2020-01-31|1277.80
#2020-02-03|1278.76
#2020-02-04|1299.14
#2020-02-05|1330.64
#2020-02-06|1342.84
#2020-02-07|1340.25
#2020-02-10|1333.47
#2020-02-11|1351.88
#2020-02-12|1347.79
#2020-02-13|1345.14
#2020-02-14|1355.40
#2020-02-17|1354.48
#2020-02-18|1363.56
#2020-02-19|1376.67
#2020-02-20|1373.27
#2020-02-21|1361.53
#2020-02-24|1309.19
#2020-02-25|1286.20
#2020-02-26|1285.31
#2020-02-27|1249.38
#2020-02-28|1218.70
#2020-03-02|1230.64
#2020-03-03|1265.27
#2020-03-04|1271.58
#2020-03-05|1262.59
#2020-03-06|1227.15
#2020-03-09|1159.79
#2020-03-10|1143.17
#2020-03-11|1120.20
#2020-03-12|1030.26
#2020-03-13|1041.51
#2020-03-16|1017.31
#2020-03-17|1032.59
#2020-03-18|1007.04
#2020-03-19|1015.93
#2020-03-20|1031.37
#2020-03-23| 990.61
#2020-03-24|1031.09
#2020-03-25|1055.50
#2020-03-26|1086.43
#2020-03-27|1075.92
#2020-03-30|1104.65
#2020-03-31|1126.50
#2020-04-01|1120.47
#2020-04-02|1114.05
#2020-04-03|1129.30
#2020-04-06|1142.94
#2020-04-07|1159.79
#2020-04-08|1151.31
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1180.64
#2020-04-15|1165.22
#2020-04-16|1178.60
#2020-04-17|1204.65
#2020-04-20|1219.38
#2020-04-21|1206.34
#2020-04-22|1209.67
#2020-04-23|1230.70
#2020-04-24|1215.20
#2020-04-27|1223.94
#2020-04-28|1237.19
#2020-04-29|1236.36
#2020-04-30|1234.96
#2020-05-01|1220.74
#2020-05-04|1202.74
#2020-05-05|1216.11
#2020-05-06|1222.89
#2020-05-07|1239.77
#2020-05-08| .
#2020-05-11|1256.90
#2020-05-12|1260.15
#2020-05-13|1254.75
#2020-05-14|1236.51
#2020-05-15|1242.56
#2020-05-18|1274.65
#2020-05-19|1283.01
#2020-05-20|1301.59
#2020-05-21| .
#2020-05-22| .
#2020-05-25|1322.20
#2020-05-26|1327.00
#2020-05-27|1287.08
#2020-05-28|1324.42
#2020-05-29|1327.01
#2020-06-01| .
#2020-06-02|1331.65
#2020-06-03|1339.47
#2020-06-04|1334.68
#2020-06-05| .
#2020-06-08|1331.65
#2020-06-09|1333.80
#2020-06-10|1343.32
#2020-06-11|1318.71
#2020-06-12|1320.50
#2020-06-15|1316.96
#2020-06-16|1336.68
#2020-06-17|1357.67
#2020-06-18|1347.59
#2020-06-19|1360.74
#2020-06-22|1356.64
#2020-06-23|1379.30
#2020-06-24|1355.10
#2020-06-25|1350.70
#2020-06-26|1342.76
#2020-06-29|1344.20
#2020-06-30|1347.89
#2020-07-01|1361.13
#2020-07-02|1381.48
#2020-07-03|1379.59
#2020-07-06|1392.04
#2020-07-07|1392.51
#2020-07-08|1399.83
#2020-07-09|1405.20
#2020-07-10|1408.87
#2020-07-13|1424.47
#2020-07-14|1408.53
#2020-07-15|1440.15
#2020-07-16|1436.48
#2020-07-17|1445.00
#2020-07-20|1464.68
#2020-07-21|1473.47
#2020-07-22|1466.03
#2020-07-23|1465.88
#2020-07-24|1442.51
#2020-07-27|1448.45
#2020-07-28|1446.79
#2020-07-29|1442.87
#2020-07-30|1432.40
#2020-07-31|1423.63
#2020-08-03|1451.62
#2020-08-04|1433.98
#2020-08-05|1438.21
#2020-08-06|1432.21
#2020-08-07|1448.85
#2020-08-10|1439.44
#2020-08-11|1470.73
#2020-08-12|1475.12
#2020-08-13|1482.14
#2020-08-14|1460.68
#2020-08-17|1475.37
#2020-08-18|1453.47
#2020-08-19|1467.04
#2020-08-20|1460.43
#2020-08-21|1470.22
#2020-08-24|1478.68
#2020-08-25|1479.71
#2020-08-26|1489.44
#2020-08-27|1481.45
#2020-08-28|1469.90
#2020-08-31|1479.43
#2020-09-01|1465.50
#2020-09-02|1486.60
#2020-09-03|1471.70
#2020-09-04|1436.57
#2020-09-07|1464.53
#2020-09-08|1439.29
#2020-09-09|1474.58
#2020-09-10|1468.96
#2020-09-11|1465.33
#2020-09-14|1463.51
#2020-09-15|1477.99
#2020-09-16|1488.79
#2020-09-17|1492.81
#2020-09-18|1491.36
#2020-09-21|1469.48
#2020-09-22|1475.27
#2020-09-23|1483.08
#2020-09-24|1465.21
#2020-09-25|1472.61
#2020-09-28|1495.69
#2020-09-29|1512.51
#2020-09-30|1508.36
#2020-10-01|1525.68
#2020-10-02|1517.84
#2020-10-05|1539.83
#2020-10-06|1528.29
#2020-10-07|1536.63
#2020-10-08|1549.31
#2020-10-09|1565.08
#2020-10-12|1597.11
#2020-10-13|1597.00
#2020-10-14|1598.27
#2020-10-15|1570.79
#2020-10-16|1579.13
#2020-10-19|1569.76
#2020-10-20|1566.89
#2020-10-21|1541.22
#2020-10-22|1526.36
#2020-10-23|1529.24
#2020-10-26|1501.83
#2020-10-27|1501.66
#2020-10-28|1464.51
#2020-10-29|1493.91
#2020-10-30|1485.11
#2020-11-02|1497.09
#2020-11-03|1514.11
#2020-11-04|1555.24
#2020-11-05|1593.26
#2020-11-06|1586.33
#2020-11-09|1562.99
#2020-11-10|1552.16
#2020-11-11|1579.12
#2020-11-12|1585.57
#2020-11-13|1578.94
#2020-11-16|1570.70
#2020-11-17|1564.25
#2020-11-18|1564.55
#2020-11-19|1569.97
#2020-11-20|1595.77
#2020-11-23|1582.06
#2020-11-24|1558.89
#2020-11-25|1562.86
#2020-11-26|1572.36
#2020-11-27|1593.18
#2020-11-30|1596.78
#2020-12-01|1581.62
#2020-12-02|1575.69
#2020-12-03|1554.04
#2020-12-04|1554.98
#2020-12-07|1563.56
#2020-12-08|1579.64
#2020-12-09|1588.94
#2020-12-10|1576.91
#2020-12-11|1581.97
#2020-12-14|1600.27
#2020-12-15|1595.31
#2020-12-16|1612.62
#2020-12-17|1618.41
#2020-12-18|1643.84
#2020-12-21|1634.76
#2020-12-22|1654.20
#2020-12-23|1649.42
#2020-12-24|1649.42
#2020-12-25|1649.42
#2020-12-28|1682.93
#2020-12-29|1688.22
#2020-12-30|1676.67
#2020-12-31|1676.67
#2021-01-01|1676.67
#2021-01-04|1701.55
#2021-01-05|1680.59
#2021-01-06|1673.52
#2021-01-07|1691.89
#2021-01-08|1706.57
#2021-01-11|1690.54
#2021-01-12|1664.55
#2021-01-13|1671.63
#2021-01-14|1676.51
#2021-01-15|1657.63
#2021-01-18|1667.86
#2021-01-19|1686.82
#2021-01-20|1689.91
#2021-01-21|1691.06
#2021-01-22|1685.72
#2021-01-25|1688.72
#2021-01-26|1667.63
#2021-01-27|1628.07
#2021-01-28|1644.17
#2021-01-29|1612.51
#2021-02-01|1639.48
#2021-02-02|1665.37
#2021-02-03|1675.26
#2021-02-04|1665.23
#2021-02-05|1679.40
#2021-02-08|1672.76
#2021-02-09|1660.03
#2021-02-10|1631.47
#2021-02-11|1672.01
#2021-02-12|1696.00
#2021-02-15|1710.28
#2021-02-16|1711.93
#2021-02-17|1701.43
#2021-02-18|1678.12
#2021-02-19|1676.75
#2021-02-22|1645.22
#2021-02-23|1615.97
#2021-02-24|1609.75
#2021-02-25|1627.61
#2021-02-26|1606.86
#2021-03-01|1633.01
#2021-03-02|1620.93
#2021-03-03|1580.93
#2021-03-04|1560.01
#2021-03-05|1538.82
#2021-03-08|1556.40
#2021-03-09|1607.33
#2021-03-10|1621.94
#2021-03-11|1642.26
#2021-03-12|1624.13
#2021-03-15|1636.08
#2021-03-16|1655.74
#2021-03-17|1623.06
#2021-03-18|1630.60
#2021-03-19|1637.03
#2021-03-22|1649.25
#2021-03-23|1640.14
#2021-03-24|1619.52
#2021-03-25|1620.67
#2021-03-26|1651.25
#2021-03-29|1663.07
#2021-03-30|1665.35
#2021-03-31|1689.80
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1695.96
#2021-04-07|1679.70
#2021-04-08|1710.22
#2021-04-09|1724.42
#2021-04-12|1703.76
#2021-04-13|1719.58
#2021-04-14|1706.24
#2021-04-15|1719.26
#2021-04-16|1737.89
#2021-04-19|1727.53
#2021-04-20|1705.26
#2021-04-21|1724.87
#2021-04-22|1763.85
#2021-04-23|1761.54
#2021-04-26|1765.21
#2021-04-27|1788.48
#2021-04-28|1781.11
#2021-04-29|1766.36
#2021-04-30| .
#2021-05-03|1769.41
#2021-05-04|1734.58
#2021-05-05|1771.03
#2021-05-06|1750.52
#2021-05-07|1779.53
#2021-05-10|1772.84
#2021-05-11|1726.27
#2021-05-12|1718.43
#2021-05-13| .
#2021-05-14| .
#2021-05-17|1742.44
#2021-05-18|1754.81
#2021-05-19|1743.61
#2021-05-20|1776.84
#2021-05-21|1796.89
#2021-05-24| .
#2021-05-25|1803.01
#2021-05-26|1801.52
#2021-05-27|1782.30
#2021-05-28|1805.89
#2021-05-31|1793.05
#2021-06-01|1807.12
#2021-06-02|1786.33
#2021-06-03|1787.96
#2021-06-04|1799.79
#2021-06-07|1806.36
#2021-06-08|1802.23
#2021-06-09|1815.42
#2021-06-10|1813.74
#2021-06-11|1815.04
#2021-06-14|1830.56
#2021-06-15|1837.63
#2021-06-16|1854.45
#2021-06-17|1838.66
#2021-06-18|1828.22
#2021-06-21|1836.35
#2021-06-22|1839.80
#2021-06-23|1825.89
#2021-06-24|1845.24
#2021-06-25|1847.02
#2021-06-28|1856.16
#2021-06-29|1868.65
#2021-06-30|1860.41
#2021-07-01|1888.88
#2021-07-02|1883.55
#2021-07-05|1886.40
#2021-07-06|1902.37
#2021-07-07|1925.73
#2021-07-08|1903.30
#2021-07-09|1897.15
#2021-07-12|1923.62
#2021-07-13|1923.86
#2021-07-14|1920.09
#2021-07-15|1895.50
#2021-07-16|1894.35
#2021-07-19|1875.74
#2021-07-20|1872.68
#2021-07-21|1904.63
#2021-07-22|1925.52
#2021-07-23|1922.46
#2021-07-26|1914.88
#2021-07-27|1902.68
#2021-07-28|1925.06
#2021-07-29|1916.05
#2021-07-30|1925.60
#2021-08-02|1933.32
#2021-08-03|1936.22
#2021-08-04|1965.84
#2021-08-05|1980.27
#2021-08-06|1957.61
#2021-08-09|1976.63
#2021-08-10|1975.52
#2021-08-11|1969.59
#2021-08-12|1964.73
#2021-08-13|1980.10
#2021-08-16|1977.70
#2021-08-17|1996.20
#2021-08-18|2009.14
#2021-08-19|1993.86
#2021-08-20|2007.49
#2021-08-23|2018.76
#2021-08-24|2001.26
#2021-08-25|1987.84
#2021-08-26|1988.55
#2021-08-27|1983.58
#2021-08-30|1993.13
#2021-08-31|1975.24
#2021-09-01|1988.31
#2021-09-02|2012.36
#2021-09-03|2003.87
#2021-09-06|2017.12
#2021-09-07|2011.61
#2021-09-08|1981.59
#2021-09-09|1978.68
#2021-09-10|1960.69
#2021-09-13|1968.48
#2021-09-14|1973.78
#2021-09-15|1952.35
#2021-09-16|1967.93
#2021-09-17|1955.65
#2021-09-20|1927.68
#2021-09-21|1964.60
#2021-09-22|1969.05
#2021-09-23|1998.06
#2021-09-24|1964.46
#2021-09-27|1931.97
#2021-09-28|1883.67
#2021-09-29|1892.92
#2021-09-30|1880.62
#2021-10-01|1856.66
#2021-10-04|1823.92
#2021-10-05|1839.95
#2021-10-06|1840.84
#2021-10-07|1863.12
#2021-10-08|1839.72
#2021-10-11|1826.03
#2021-10-12|1842.70
#2021-10-13|1888.70
#2021-10-14|1873.74
#2021-10-15|1898.65
#2021-10-18|1899.05
#2021-10-19|1922.77
#2021-10-20|1937.88
#2021-10-21|1947.00
#2021-10-22|1966.34
#2021-10-25|1968.54
#2021-10-26|1972.75
#2021-10-27|1965.13
#2021-10-28|1979.34
#2021-10-29|1971.32
#2021-11-01|1982.89
#2021-11-02|1990.65
#2021-11-03|1976.17
#2021-11-04|1991.18
#2021-11-05|1955.16
#2021-11-08|1985.41
#2021-11-09|1992.64
#2021-11-10|1975.53
#2021-11-11|2003.23
#2021-11-12|2020.69
#2021-11-15|2009.86
#2021-11-16|2002.38
#2021-11-17|2002.45
#2021-11-18|1995.92
#2021-11-19|1988.88
#2021-11-22|1973.26
#2021-11-23|1909.34
#2021-11-24|1905.69
#2021-11-25|1925.19
#2021-11-26|1907.66
#2021-11-29|1896.88
#2021-11-30|1882.55
#2021-12-01|1898.94
#2021-12-02|1850.47
#2021-12-03|1837.61
#2021-12-06|1844.40
#2021-12-07|1908.58
#2021-12-08|1924.34
#2021-12-09|1930.11
#2021-12-10|1909.44
#2021-12-13|1912.87
#2021-12-14|1869.39
#2021-12-15|1894.15
#2021-12-16|1921.44
#2021-12-17|1902.51
#2021-12-20|1865.54
#2021-12-21|1889.82
#2021-12-22|1924.02
#2021-12-23|1930.05
#2021-12-24| .
#2021-12-27|1953.03
#2021-12-28|1955.47
#2021-12-29|1958.74
#2021-12-30|1965.65
#2021-12-31| .
#2022-01-03|1970.95
#2022-01-04|1952.81
#2022-01-05|1947.63
#2022-01-06|1887.62
#2022-01-07|1867.99
#2022-01-10|1825.51
#2022-01-11|1842.55
#2022-01-12|1864.46
#2022-01-13|1858.30
#2022-01-14|1814.95
#2022-01-17|1819.65
#2022-01-18|1795.44
#2022-01-19|1809.10
#2022-01-20|1831.19
#2022-01-21|1780.53
#2022-01-24|1719.09
#2022-01-25|1710.58
#2022-01-26|1747.16
#2022-01-27|1759.84
#2022-01-28|1731.37
#2022-01-31|1776.23
#2022-02-01|1779.91
#2022-02-02|1818.66
#2022-02-03|1768.46
#2022-02-04|1723.25
#2022-02-07|1735.72
#2022-02-08|1698.86
#2022-02-09|1765.05
#2022-02-10|1755.06
#2022-02-11|1733.74
#2022-02-14|1692.87
#2022-02-15|1742.14
#2022-02-16|1738.19
#2022-02-17|1719.43
#2022-02-18|1684.91
#2022-02-21|1659.37
#2022-02-22|1661.31
#2022-02-23|1651.42
#2022-02-24|1657.30
#2022-02-25|1713.15
#2022-02-28|1764.81
#2022-03-01|1752.02
#2022-03-02|1721.69
#2022-03-03|1714.67
#2022-03-04|1683.05
#2022-03-07|1696.46
#2022-03-08|1693.03
#2022-03-09|1716.80
#2022-03-10|1690.50
#2022-03-11|1704.23
#2022-03-14|1718.44
#2022-03-15|1713.38
#2022-03-16|1756.66
#2022-03-17|1792.75
#2022-03-18|1805.96
#2022-03-21|1803.00
#2022-03-22|1789.93
#2022-03-23|1766.43
#2022-03-24|1737.70
#2022-03-25|1725.24
#2022-03-28|1756.83
#2022-03-29|1771.53
#2022-03-30|1795.10
#2022-03-31|1786.11
#2022-04-01|1802.81
#2022-04-04|1789.22
#2022-04-05|1818.02
#2022-04-06|1781.59
#2022-04-07|1801.75
#2022-04-08|1805.37
#2022-04-11|1770.71
#2022-04-12|1752.72
#2022-04-13|1752.08
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1772.94
#2022-04-20|1797.93
#2022-04-21|1782.51
#2022-04-22|1753.70
#2022-04-25|1739.64
#2022-04-26|1715.00
#2022-04-27|1730.79
#2022-04-28|1729.91
#2022-04-29|1764.64
#2022-05-02|1729.96
#2022-05-03|1732.02
#2022-05-04|1730.37
#2022-05-05|1720.90
#2022-05-06|1662.53
#2022-05-09|1579.15
#2022-05-10|1591.43
#2022-05-11|1591.41
#2022-05-12|1584.86
#2022-05-13| .
#2022-05-16|1609.77
#2022-05-17|1637.61
#2022-05-18|1628.51
#2022-05-19|1609.07
#2022-05-20|1653.96
#2022-05-23|1648.74
#2022-05-24|1632.96
#2022-05-25|1636.28
#2022-05-26| .
#2022-05-27| .
#2022-05-30|1702.55
#2022-05-31|1682.19
#2022-06-01|1664.71
#2022-06-02|1669.04
#2022-06-03|1676.49
#2022-06-06| .
#2022-06-07|1697.82
#2022-06-08|1682.43
#2022-06-09|1651.14
#2022-06-10|1620.07
#2022-06-13|1579.43
#2022-06-14|1549.97
#2022-06-15|1569.10
#2022-06-16|1514.33
#2022-06-17|1524.70
#2022-06-20|1563.15
#2022-06-21|1582.50
#2022-06-22|1565.41
#2022-06-23|1554.96
#2022-06-24|1603.56
#2022-06-27|1627.57
#2022-06-28|1609.08
#2022-06-29|1595.14
#2022-06-30|1574.67
#2022-07-01|1600.58
#2022-07-04|1599.39
#2022-07-05|1596.03
#2022-07-06|1609.22
#2022-07-07|1635.87
#2022-07-08|1653.35
#2022-07-11|1650.88
#2022-07-12|1650.86
#2022-07-13|1643.89
#2022-07-14|1622.46
#2022-07-15|1647.32
#2022-07-18|1680.54
#2022-07-19|1685.07
#2022-07-20|1683.87
#2022-07-21|1697.51
#2022-07-22|1716.83
#2022-07-25|1693.23
#2022-07-26|1698.58
#2022-07-27|1694.13
#2022-07-28|1743.48
#2022-07-29|1770.61
#2022-08-01|1766.32
#2022-08-02|1764.80
#2022-08-03|1743.04
#2022-08-04|1769.14
#2022-08-05|1732.27
#2022-08-08|1726.60
#2022-08-09|1716.86
#2022-08-10|1759.50
#2022-08-11|1770.85
#2022-08-12|1733.11
#2022-08-15|1749.63
#2022-08-16|1736.32
#2022-08-17|1742.59
#2022-08-18|1725.76
#2022-08-19|1739.23
#2022-08-22|1716.02
#2022-08-23|1694.05
#2022-08-24|1714.50
#2022-08-25|1726.69
#2022-08-26|1694.49
#2022-08-29|1651.92
#2022-08-30|1655.85
#2022-08-31|1652.65
#2022-09-01|1598.03
#2022-09-02|1630.74
#2022-09-05|1620.42
#2022-09-06|1609.07
#2022-09-07|1607.92
#2022-09-08|1628.51
#2022-09-09|1649.62
#2022-09-12|1663.84
#2022-09-13|1628.00
#2022-09-14|1617.56
#2022-09-15|1586.84
#2022-09-16|1545.21
#2022-09-19|1534.19
#2022-09-20|1506.33
#2022-09-21|1523.67
#2022-09-22|1483.27
#2022-09-23|1457.66
#2022-09-26|1458.70
#2022-09-27|1463.78
#2022-09-28|1461.33
#2022-09-29|1419.34
#2022-09-30|1439.09
#2022-10-03|1461.43
#2022-10-04|1503.92
#2022-10-05|1477.26
#2022-10-06|1487.40
#2022-10-07|1455.46
#2022-10-10|1453.46
#2022-10-11|1450.04
#2022-10-12|1466.15
#2022-10-13|1455.49
#2022-10-14|1493.37
#2022-10-17|1505.96
#2022-10-18|1536.82
#2022-10-19|1508.06
#2022-10-20|1507.49
#2022-10-21|1490.34
#2022-10-24|1522.47
#2022-10-25|1548.29
#2022-10-26|1569.76
#2022-10-27|1565.07
#2022-10-28|1566.73
#2022-10-31|1574.67
#2022-11-01|1573.03
#2022-11-02|1583.49
#2022-11-03|1577.02
#2022-11-04|1581.65
#2022-11-07|1604.96
#2022-11-08|1635.73
#2022-11-09|1627.50
#2022-11-10|1689.65
#2022-11-11|1667.21
#2022-11-14|1667.41
#2022-11-15|1667.31
#2022-11-16|1642.21
#2022-11-17|1639.75
#2022-11-18|1647.20
#2022-11-21|1642.57
#2022-11-22|1651.20
#2022-11-23|1658.51
#2022-11-24|1677.10
#2022-11-25|1678.31
#2022-11-28|1673.42
#2022-11-29|1672.09
#2022-11-30|1686.61
#2022-12-01|1713.25
#2022-12-02|1717.88
#2022-12-05|1718.97
#2022-12-06|1703.70
#2022-12-07|1698.00
#2022-12-08|1694.71
#2022-12-09|1720.07
#2022-12-12|1704.08
#2022-12-13|1727.16
#2022-12-14|1735.36
#2022-12-15|1706.58
#2022-12-16|1676.26
#2022-12-19|1678.90
#2022-12-20|1671.16
#2022-12-21|1686.83
#2022-12-22|1684.63
#2022-12-23|1695.20
#2022-12-26| .
#2022-12-27|1701.63
#2022-12-28|1695.21
#2022-12-29|1712.84
#2022-12-30|1700.56
#2023-01-02|1731.15
#2023-01-03|1742.48
#2023-01-04|1728.60
#2023-01-05|1717.85
#2023-01-06|1725.94
#2023-01-09|1740.57
#2023-01-10|1715.03
#2023-01-11|1717.19
#2023-01-12|1722.96
#2023-01-13|1721.57
#2023-01-16|1753.40
#2023-01-17|1754.71
#2023-01-18|1758.16
#2023-01-19|1723.69
#2023-01-20|1722.86
#2023-01-23|1729.49
#2023-01-24|1720.54
#2023-01-25|1681.24
#2023-01-26|1692.18
#2023-01-27|1691.13
#2023-01-30|1701.23
#2023-01-31|1698.42
#2023-02-01|1716.89
#2023-02-02|1750.61
#2023-02-03|1766.48
#2023-02-06|1758.43
#2023-02-07|1757.11
#2023-02-08|1775.03
#2023-02-09|1789.30
#2023-02-10|1765.63
#2023-02-13|1777.43
#2023-02-14|1776.53
#2023-02-15|1780.72
#2023-02-16|1783.12
#2023-02-17|1784.79
#2023-02-20|1791.57
#2023-02-21|1793.46
#2023-02-22|1775.96
#2023-02-23|1779.87
#2023-02-24|1772.66
#2023-02-27|1784.97
#2023-02-28|1780.33
#2023-03-01|1787.67
#2023-03-02|1784.79
#2023-03-03|1794.82
#2023-03-06|1796.38
#2023-03-07|1783.06
#2023-03-08|1768.55
#2023-03-09|1787.56
#2023-03-10|1747.21
#2023-03-13|1719.44
#2023-03-14|1750.84
#2023-03-15|1716.18
#2023-03-16|1721.24
#2023-03-17|1704.53
#2023-03-20|1720.22
#2023-03-21|1739.75
#2023-03-22|1748.49
#2023-03-23|1750.63
#2023-03-24|1735.32
#2023-03-27|1753.00
#2023-03-28|1738.92
#2023-03-29|1759.09
#2023-03-30|1790.13
#2023-03-31|1790.13
#2023-04-03|1769.37
#2023-04-04|1767.67
#2023-04-05|1761.77
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1772.83
#2023-04-12|1777.60
#2023-04-13|1801.88
#2023-04-14|1829.22
#2023-04-17|1846.28
#2023-04-18|1847.66
#2023-04-19|1826.52
#2023-04-20|1821.34
#2023-04-21|1838.54
#2023-04-24|1840.80
#2023-04-25|1826.09
#2023-04-26|1791.21
#2023-04-27|1811.35
#2023-04-28|1818.42
#2023-05-01|1834.35
#2023-05-02|1817.84
#2023-05-03|1815.01
#2023-05-04|1806.62
#2023-05-05| .
#2023-05-08|1840.05
#2023-05-09|1824.44
#2023-05-10|1835.91
#2023-05-11|1847.40
#2023-05-12|1872.05
#2023-05-15|1877.47
#2023-05-16|1864.39
#2023-05-17|1854.49
#2023-05-18| .
#2023-05-19| .
#2023-05-22|1882.99
#2023-05-23|1851.25
#2023-05-24|1815.48
#2023-05-25|1819.17
#2023-05-26|1829.61
#2023-05-29| .
#2023-05-30|1818.28
#2023-05-31|1802.63
#2023-06-01|1808.78
#2023-06-02|1818.13
#2023-06-05| .
#2023-06-06|1838.61
#2023-06-07|1825.17
#2023-06-08|1831.96
#2023-06-09|1821.52
#2023-06-12|1816.40
#2023-06-13|1822.44
#2023-06-14|1832.00
#2023-06-15|1829.27
#2023-06-16|1839.32
#2023-06-19|1814.64
#2023-06-20|1815.78
#2023-06-21|1800.35
#2023-06-22|1797.05
#2023-06-23|1784.96
#2023-06-26|1778.84
#2023-06-27|1765.41
#2023-06-28|1789.49
#2023-06-29|1792.14
#2023-06-30|1816.74
#2023-07-03|1814.50
#2023-07-04|1823.79
#2023-07-05|1811.78
#2023-07-06|1783.10
#2023-07-07|1781.59
#2023-07-10|1774.41
#2023-07-11|1778.41
#2023-07-12|1792.84
#2023-07-13|1810.14
#2023-07-14|1812.12
#2023-07-17|1815.55
#2023-07-18|1827.88
#2023-07-19|1830.14
#2023-07-20|1839.23
#2023-07-21|1842.62
#2023-07-24|1831.32
#2023-07-25|1829.00
#2023-07-26|1809.33
#2023-07-27|1820.43
#2023-07-28|1794.48
#2023-07-31|1809.71
#2023-08-01|1800.10
#2023-08-02|1773.52
#2023-08-03|1766.74
#2023-08-04|1756.22
#2023-08-07|1766.83
#2023-08-08|1812.75
#2023-08-09|1810.07
#2023-08-10|1805.47
#2023-08-11|1785.35
#2023-08-14|1781.69
#2023-08-15|1768.14
#2023-08-16|1775.01
#2023-08-17|1756.68
#2023-08-18|1742.67
#2023-08-21|1747.72
#2023-08-22|1757.92
#2023-08-23|1769.66
#2023-08-24|1772.70
#2023-08-25|1764.53
#2023-08-28|1785.05
#2023-08-29|1796.95
#2023-08-30|1753.05
#2023-08-31|1736.43
#2023-09-01|1753.64
#2023-09-04|1754.48
#2023-09-05|1737.55
#2023-09-06|1730.88
#2023-09-07|1723.38
#2023-09-08|1726.04
#2023-09-11|1727.65
#2023-09-12|1715.33
#2023-09-13|1715.50
#2023-09-14|1755.54
#2023-09-15|1742.71
#2023-09-18|1726.88
#2023-09-19|1717.88
#2023-09-20|1747.65
#2023-09-21|1721.44
#2023-09-22|1713.59
#2023-09-25|1696.23
#2023-09-26|1692.38
#2023-09-27|1688.47
#2023-09-28|1693.20
#2023-09-29|1700.59
#2023-10-02|1665.98
#2023-10-03|1645.04
#2023-10-04|1644.49
#2023-10-05|1663.67
#2023-10-06|1676.85
#2023-10-09|1668.86
#2023-10-10|1702.69
#2023-10-11|1708.70
#2023-10-12|1711.51
#2023-10-13|1699.11
#2023-10-16|1682.09
#2023-10-17|1677.55
#2023-10-18|1645.83
#2023-10-19|1612.77
#2023-10-20|1611.96
#2023-10-23|1605.60
#2023-10-24|1611.29
#2023-10-25|1586.52
#2023-10-26|1592.86
#2023-10-27|1595.22
#2023-10-30|1602.22
#2023-10-31|1620.04
#2023-11-01|1617.44
#2023-11-02|1654.83
#2023-11-03|1634.86
#2023-11-06|1635.94
#2023-11-07|1628.01
#2023-11-08|1660.95
#2023-11-09|1658.37
#2023-11-10|1643.27
#2023-11-13|1660.46
#2023-11-14|1685.32
#2023-11-15|1691.94
#2023-11-16|1682.67
#2023-11-17|1709.38
#2023-11-20|1720.52
#2023-11-21|1702.68
#2023-11-22|1704.85
#2023-11-23|1708.95
#2023-11-24|1712.64
#2023-11-27|1713.71
#2023-11-28|1687.54
#2023-11-29|1712.32
#2023-11-30|1728.45
#2023-12-01|1731.69
#2023-12-04|1737.15
#2023-12-05|1741.51
#2023-12-06|1744.48
#2023-12-07|1731.67
#2023-12-08|1737.56
#2023-12-11|1728.44
#2023-12-12|1703.99
#2023-12-13|1723.46
#2023-12-14|1759.12
#2023-12-15|1763.53
#2023-12-18|1764.04
#2023-12-19|1774.56
#2023-12-20|1789.16
#2023-12-21|1795.52
#2023-12-22|1803.77
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1811.36
#2023-12-28|1820.84
#2023-12-29|1821.20
#2024-01-01| .
#2024-01-02|1823.27
#2024-01-03|1808.74
#2024-01-04|1843.92
#2024-01-05|1847.60
#2024-01-08|1846.44
#2024-01-09|1857.80
#2024-01-10|1858.73
#2024-01-11|1856.14
#2024-01-12|1874.95
#2024-01-15|1861.81
#2024-01-16|1853.02
#2024-01-17|1830.44
#2024-01-18|1828.28
#2024-01-19|1816.98
#2024-01-22|1831.27
#2024-01-23|1823.68
#2024-01-24|1824.34
#2024-01-25|1837.49
#2024-01-26|1839.77
#2024-01-29|1845.38
#2024-01-30|1842.96
#2024-01-31|1856.53
#2024-02-01|1862.36
#2024-02-02|1858.36
#2024-02-05|1861.13
#2024-02-06|1869.42
#2024-02-07|1886.94
#2024-02-08|1869.48
#2024-02-09|1887.20
#2024-02-12|1886.69
#2024-02-13|1870.42
#2024-02-14|1883.77
#2024-02-15|1901.77
#2024-02-16|1905.24
#2024-02-19|1908.53
#2024-02-20|1897.29
#2024-02-21|1893.26
#2024-02-22|1900.85
#2024-02-23|1895.04
#2024-02-26|1900.28
#2024-02-27|1893.61
#2024-02-28|1885.81
#2024-02-29|1897.05
#2024-03-01|1923.28
#2024-03-04|1925.91
#2024-03-05|1904.62
#2024-03-06|1908.04
#2024-03-07|1951.12
#2024-03-08|1960.22
#2024-03-11|1949.35
#2024-03-12|1964.54
#2024-03-13|1956.60
#2024-03-14|1955.42
#2024-03-15|1927.20
#2024-03-18|1929.24
#2024-03-19|1930.73
#2024-03-20|1941.45
#2024-03-21|1944.22
#2024-03-22|1951.28
#2024-03-25|1952.36
#2024-03-26|1953.77
#2024-03-27|1943.33
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1923.77
#2024-04-03|1934.44
#2024-04-04|1931.73
#2024-04-05|1922.02
#2024-04-08|1927.11
#2024-04-09|1913.71
#2024-04-10|1907.76
#2024-04-11|1911.12
#2024-04-12|1905.94
#2024-04-15|1911.22
#2024-04-16|1887.16
#2024-04-17|1880.50
#2024-04-18|1872.88
#2024-04-19|1885.66
#2024-04-22|1904.90
#2024-04-23|1923.12
#2024-04-24|1898.82
#2024-04-25|1861.28
#2024-04-26|1902.64
#2024-04-29|1906.47
#2024-04-30|1905.07
#2024-05-01|1892.73
#2024-05-02|1880.66
#2024-05-03|1887.99
#2024-05-06|1896.88
#2024-05-07|1924.04
#2024-05-08|1931.79
#2024-05-09| .
#2024-05-10| .
#2024-05-13|1959.21
#2024-05-14|1961.34
#2024-05-15|1983.82
#2024-05-16|1995.11
#2024-05-17|1983.77
#2024-05-20| .
#2024-05-21|1984.46
#2024-05-22|1981.36
#2024-05-23|1986.03
#2024-05-24|1972.85
#2024-05-27|1990.41
#2024-05-28|1987.08
#2024-05-29|1959.43
#2024-05-30|1968.92
#2024-05-31|1982.20
#2024-06-03|1975.60
#2024-06-04|1975.68
#2024-06-05| .
#2024-06-06|2009.49
#2024-06-07|2015.30
#2024-06-10|2008.69
#2024-06-11|1991.44
#2024-06-12|2004.08
#2024-06-13|1985.23
#2024-06-14|1967.76
#2024-06-17|1956.15
#2024-06-18|1965.55
#2024-06-19|1964.27
#2024-06-20|1984.32
#2024-06-21|1971.67
#2024-06-24|1985.80
#2024-06-25|1995.33
#2024-06-26|1991.69
#2024-06-27|1967.72
#2024-06-28|1953.52
#2024-07-01|1971.44
#2024-07-02|1958.12
#2024-07-03|1967.92
#2024-07-04|1980.57
#2024-07-05|1978.74
#2024-07-08|1976.27
#2024-07-09|1959.38
#2024-07-10|1980.48
#2024-07-11|1989.55
#2024-07-12|1997.67
#2024-07-15|1962.78
#2024-07-16|1957.66
#2024-07-17|1916.41
#2024-07-18|1921.30
#2024-07-19|1939.44
#2024-07-22|1955.52
#2024-07-23|1962.52
#2024-07-24|1972.72
#2024-07-25|1963.25
#2024-07-26|1964.71
#2024-07-29|1973.08
#2024-07-30|1995.74
#2024-07-31|2010.67
#2024-08-01|1996.49
#2024-08-02|1946.99
#2024-08-05|1877.89
#2024-08-06|1908.23
#2024-08-07|1921.14
#2024-08-08|1926.09
#2024-08-09|1944.39
#2024-08-12|1927.51
#2024-08-13|1951.79
#2024-08-14|1957.47
#2024-08-15|1979.10
#2024-08-16|1974.11
#2024-08-19|1988.17
#2024-08-20|1961.66
#2024-08-21|1956.87
#2024-08-22|1969.52
#2024-08-23|1972.43
#2024-08-26|1963.98
#2024-08-27|1972.71
#2024-08-28|1969.83
#2024-08-29|1991.13
#2024-08-30|1989.30
#2024-09-02|1993.13
#2024-09-03|1987.29
#2024-09-04|1979.06
#2024-09-05|1962.72
#2024-09-06|1955.48
#2024-09-09|1959.98
#2024-09-10|1951.40
#2024-09-11|1973.23
#2024-09-12|2009.95
#2024-09-13|2039.66
#2024-09-16|2028.56
#2024-09-17|2030.35
#2024-09-18|2011.93
#2024-09-19|2019.18
#2024-09-20|1986.54
#2024-09-23|1976.84
#2024-09-24|1965.87
#2024-09-25|1970.56
#2024-09-26|1965.78
#2024-09-27|1960.42
#2024-09-30|1949.87
#2024-10-01|1924.97
#2024-10-02|1925.37
#2024-10-03|1911.14
#2024-10-04|1916.18
#2024-10-07|1937.75
#2024-10-08|1942.01
#2024-10-09|1947.53
#2024-10-10|1934.97
#2024-10-11|1942.79
#2024-10-14|1944.29
#2024-10-15|1930.40
#2024-10-16|1924.24
#2024-10-17|1939.75
#2024-10-18|1935.83
#2024-10-21|1933.07
#2024-10-22|1924.34
#2024-10-23|1923.45
#2024-10-24|1922.53
#2024-10-25|1918.77
#2024-10-28|1921.39
#2024-10-29|1906.55
#2024-10-30|1882.90
#2024-10-31|1875.70
#2024-11-01|1911.12
#2024-11-04|1912.51
#2024-11-05|1883.47
#2024-11-06|1843.29
#2024-11-07|1853.49
#2024-11-08|1858.21
#2024-11-11|1880.87
#2024-11-12|1837.70
#2024-11-13|1826.09
#2024-11-14|1840.02
#2024-11-15|1818.23
#2024-11-18|1808.26
#2024-11-19|1807.57
#2024-11-20|1826.95
#2024-11-21|1812.51
#2024-11-22|1842.96
#2024-11-25|1843.65
#2024-11-26|1826.03
#2024-11-27|1828.21
#2024-11-28|1840.45
#2024-11-29|1852.10
#2024-12-02|1874.03
#2024-12-03|1867.12
#2024-12-04|1852.77
#2024-12-05|1854.90
#2024-12-06|1855.91
#2024-12-09|1860.52
#2024-12-10|1859.74
#2024-12-11|1858.19
#2024-12-12|1847.89
#2024-12-13|1834.58
#2024-12-16|1840.15
#2024-12-17|1813.44
#2024-12-18|1820.59
#2024-12-19|1791.55
#2024-12-20|1740.32
#2024-12-23|1768.79
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1797.17
#2024-12-30|1776.95
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1807.25
#2025-01-03|1806.12
#2025-01-06|1795.25
#2025-01-07|1791.36
#2025-01-08|1780.57
#2025-01-09|1781.96
#2025-01-10|1778.41
#2025-01-13|1759.45
#2025-01-14|1742.80
#2025-01-15|1757.69
#2025-01-16|1748.34
#2025-01-17|1741.44
#2025-01-20|1740.89
#2025-01-21|1758.15
#2025-01-22|1755.73
#2025-01-23|1759.35
#2025-01-24|1767.89
#2025-01-27|1775.92
#2025-01-28|1763.87
#2025-01-29|1770.21
#2025-01-30|1781.77
#2025-01-31|1773.18
#2025-02-03|1743.40
#2025-02-04|1746.74
#2025-02-05|1765.50
#2025-02-06|1789.84
#2025-02-07|1790.43
#2025-02-10|1785.23
#2025-02-11|1794.67
#2025-02-12|1782.70
#2025-02-13|1789.22
#2025-02-14|1787.96
#2025-02-17|1792.24
#2025-02-18|1816.87
#2025-02-19|1813.79
#2025-02-20|1813.55
#2025-02-21|1828.82
#2025-02-24|1836.40
#2025-02-25|1860.02
#2025-02-26|1867.63
#2025-02-27|1851.29
#2025-02-28|1851.39
#2025-03-03|1849.27
#2025-03-04|1808.71
#2025-03-05|1833.68
#2025-03-06|1822.62
#2025-03-07|1812.30
#2025-03-10|1778.38
#2025-03-11|1743.87
#2025-03-12|1750.76
#2025-03-13|1746.26
#2025-03-14|1769.52
#2025-03-17|1782.27
#2025-03-18|1791.73
#2025-03-19|1795.04
#2025-03-20|1787.15
#2025-03-21|1752.13
#2025-03-24|1733.38
#2025-03-25|1736.87
#2025-03-26|1726.64
#2025-03-27|1710.60
#2025-03-28|1704.81
#2025-03-31|1667.25
#2025-04-01|1675.54
#2025-04-02|1660.46
#2025-04-03|1620.00
#2025-04-04|1519.50
#2025-04-07|1489.13
#2025-04-08|1524.26
#2025-04-09|1438.25
#2025-04-10|1503.70
#2025-04-11|1514.97
#2025-04-14|1553.23
#2025-04-15|1588.24
#2025-04-16|1576.12
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1549.95
#2025-04-23|1600.53
#2025-04-24|1593.37
#2025-04-25|1597.67
#2025-04-28|1608.54
#2025-04-29|1619.33
#2025-04-30|1655.82
#2025-05-01|1667.87
#2025-05-02|1708.70
#2025-05-05|1708.51
#2025-05-06|1689.96
#2025-05-07|1672.16
#2025-05-08|1668.07
#2025-05-09|1684.85
#2025-05-12|1718.11
#2025-05-13|1720.57
#2025-05-14|1728.92
#2025-05-15|1741.90
#2025-05-16|1752.11
#2025-05-19|1759.98
#2025-05-20|1784.99
#2025-05-21|1787.49
#2025-05-22|1764.40
#2025-05-23|1752.49
#2025-05-26|1774.88
#2025-05-27|1779.72
#2025-05-28|1761.23
#2025-05-29| .
#2025-05-30| .
#2025-06-02|1774.09
#2025-06-03|1758.76
#2025-06-04|1788.20
#2025-06-05| .
#2025-06-06|1811.21
#2025-06-09| .
#2025-06-10|1835.50
#2025-06-11|1836.85
#2025-06-12|1832.31
#2025-06-13|1816.74
#2025-06-16|1817.84
#2025-06-17|1779.56
#2025-06-18|1764.56
#2025-06-19|1760.36
#2025-06-20|1744.23
#2025-06-23|1717.02
#2025-06-24|1733.46
#2025-06-25|1713.18
#2025-06-26|1707.98
#2025-06-27|1723.20
#2025-06-30|1706.35
#2025-07-01|1704.54
#2025-07-02|1719.31
#2025-07-03|1726.49
#2025-07-04|1729.30
#2025-07-07|1726.69
#2025-07-08|1736.82
#2025-07-09|1742.08
#2025-07-10|1760.31
#2025-07-11|1733.19
#2025-07-14|1725.91
#2025-07-15|1722.89
#2025-07-16|1724.57
#2025-07-17|1723.62
#2025-07-18|1734.95
#2025-07-21|1720.85
#2025-07-22|1729.19
#2025-07-23|1768.20
#2025-07-24|1785.54
#2025-07-25|1790.10
#2025-07-28|1782.73
#2025-07-29|1715.44
#2025-07-30|1691.43
#2025-07-31|1664.98
#2025-08-01|1635.72
#2025-08-04|1649.17
#2025-08-05|1648.66
#2025-08-06|1628.18
#2025-08-07|1668.41
#2025-08-08|1670.04
#2025-08-11|1649.12
#2025-08-12|1666.68
#2025-08-13|1667.70
#2025-08-14|1659.08
#2025-08-15|1653.06
#2025-08-18|1680.02
#2025-08-19|1699.55
#2025-08-20|1698.95
#2025-08-21|1701.33
#2025-08-22|1714.39
#2025-08-25|1694.60
#2025-08-26|1680.15
#2025-08-27|1675.86
#2025-08-28|1685.89
#2025-08-29|1666.43
#2025-09-01|1679.25
#2025-09-02|1657.07
#2025-09-03|1658.41
#2025-09-04|1665.13
#2025-09-05|1666.42
#2025-09-08|1656.89
#2025-09-09|1649.77
#2025-09-10|1660.03
#2025-09-11|1653.26
#2025-09-12|1659.11
#2025-09-15|1670.22
#2025-09-16|1665.00
#2025-09-17|1669.03
#2025-09-18|1683.46
#2025-09-19|1667.78
#2025-09-22|1651.92
#2025-09-23|1665.94
#2025-09-24|1663.22
#2025-09-25|1640.38
#2025-09-26|1630.52
#2025-09-29|1638.06
#2025-09-30|1628.12
#2025-10-01|1672.53
#2025-10-02|1673.71
#2025-10-03|1693.77
#2025-10-06|1700.55
#2025-10-07|1697.25
#2025-10-08|1712.38
#2025-10-09|1700.33
#2025-10-10|1700.77
#2025-10-13|1690.49
#2025-10-14|1674.34
#2025-10-15|1689.05
#2025-10-16|1717.95
#2025-10-17|1698.79
#2025-10-20|1705.98
#2025-10-21|1699.17
#2025-10-22|1686.08
#2025-10-23|1709.53
#2025-10-24|1702.90
#2025-10-27|1698.61
#2025-10-28|1702.59
#2025-10-29|1705.39
#2025-10-30|1689.37
#2025-10-31|1684.81
#2025-11-03|1686.54
#2025-11-04|1682.22
#2025-11-05|1693.41
#2025-11-06|1696.62
#2025-11-07|1681.05
#2025-11-10|1700.66
#2025-11-11|1738.72
#2025-11-12|1760.43
#2025-11-13|1742.20
#2025-11-14|1718.92
#2025-11-17|1714.18
#2025-11-18|1673.37
#2025-11-19|1697.88
#2025-11-20|1704.68
#2025-11-21|1696.16
#2025-11-24|1696.04
#2025-11-25|1708.78
#2025-11-26|1733.12
#2025-11-27|1744.00
#2025-11-28|1746.50
#2025-12-01|1752.18
#2025-12-02|1756.68
#2025-12-03|1746.85
#2025-12-04|1763.81
#2025-12-05|1768.65
#2025-12-08|1761.45
#2025-12-09|1759.15
#2025-12-10|1777.83
#2025-12-11|1811.11
#2025-12-12|1808.93
#2025-12-15|1792.30
#2025-12-16|1786.20
#2025-12-17|1779.89
#2025-12-18|1785.85
#2025-12-19|1801.88
#2025-12-22|1783.28
#2025-12-23|1819.70
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1823.27
#2025-12-30|1824.13
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1826.99
#2026-01-05|1854.91
#2026-01-06|1899.21
#2026-01-07|1898.31
#2026-01-08|1892.64
#2026-01-09|1905.94
#2026-01-12|1902.04
#2026-01-13|1920.69
#2026-01-14|1941.78
#2026-01-15|1921.74
#2026-01-16|1941.94
#2026-01-19|1889.77
#2026-01-20|1894.81
#2026-01-21|1887.70
#2026-01-22|1930.93
#2026-01-23|1918.58
#2026-01-26|1931.37
#2026-01-27|1934.21
#2026-01-28|1907.17
#2026-01-29|1896.97
#2026-01-30|1904.62
#2026-02-02|1930.97
#2026-02-03|1923.16
#2026-02-04|1881.63
#2026-02-05|1833.30
#2026-02-06|1849.60
#2026-02-09|1864.31
#2026-02-10|1868.88
#2026-02-11|1855.30
#2026-02-12|1813.75
#2026-02-13|1809.07
#2026-02-16|1800.19
#2026-02-17|1811.08
#2026-02-18|1820.90
#2026-02-19|1803.59
#2026-02-20|1816.12
#2026-02-23|1748.00
#2026-02-24|1733.76
#2026-02-25|1725.00
#2026-02-26|1728.71
#2026-02-27|1731.15
#2026-03-02|1726.07
#2026-03-03|1683.45
#2026-03-04|1721.24
#2026-03-05|1720.09
#2026-03-06|1693.41
#2026-03-09|1675.23
#2026-03-10|1696.14
#2026-03-11|1684.44