Table Data - OMX Copenhagen 25 Dividend Point Index
| Title | OMX Copenhagen 25 Dividend Point Index |
|---|---|
| Series ID | NASDAQOMXC25DVP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-02-23 to 2025-12-19 |
| Last Updated | 2025-12-19 10:52 PM CST |
| Notes | For more information about this series, see: OMXC25DVP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-02-23 | 0.69 |
| 2017-02-24 | 0.69 |
| 2017-02-27 | 0.69 |
| 2017-02-28 | 0.69 |
| 2017-03-01 | 0.69 |
| 2017-03-02 | 0.69 |
| 2017-03-03 | 1.24 |
| 2017-03-06 | 1.24 |
| 2017-03-07 | 1.24 |
| 2017-03-08 | 1.24 |
| 2017-03-09 | 1.50 |
| 2017-03-10 | 2.36 |
| 2017-03-13 | 2.36 |
| 2017-03-14 | 2.36 |
| 2017-03-15 | 2.49 |
| 2017-03-16 | 3.34 |
| 2017-03-17 | 9.89 |
| 2017-03-20 | 9.89 |
| 2017-03-21 | 9.89 |
| 2017-03-22 | 10.19 |
| 2017-03-23 | 10.19 |
| 2017-03-24 | 12.89 |
| 2017-03-27 | 12.89 |
| 2017-03-28 | 12.89 |
| 2017-03-29 | 14.07 |
| 2017-03-30 | 14.07 |
| 2017-03-31 | 16.07 |
| 2017-04-03 | 16.07 |
| 2017-04-04 | 16.07 |
| 2017-04-05 | 16.07 |
| 2017-04-06 | 16.07 |
| 2017-04-07 | 17.80 |
| 2017-04-10 | 17.91 |
| 2017-04-11 | 17.91 |
| 2017-04-12 | 17.91 |
| 2017-04-13 | . |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 17.91 |
| 2017-04-19 | 17.91 |
| 2017-04-20 | 17.91 |
| 2017-04-21 | 17.91 |
| 2017-04-24 | 17.91 |
| 2017-04-25 | 17.91 |
| 2017-04-26 | 17.91 |
| 2017-04-27 | 17.91 |
| 2017-04-28 | 17.91 |
| 2017-05-01 | 17.91 |
| 2017-05-02 | 17.91 |
| 2017-05-03 | 17.91 |
| 2017-05-04 | 17.91 |
| 2017-05-05 | 17.91 |
| 2017-05-08 | 18.40 |
| 2017-05-09 | 18.40 |
| 2017-05-10 | 18.40 |
| 2017-05-11 | 18.40 |
| 2017-05-12 | . |
| 2017-05-15 | 18.40 |
| 2017-05-16 | 18.40 |
| 2017-05-17 | 18.40 |
| 2017-05-18 | 18.40 |
| 2017-05-19 | 18.40 |
| 2017-05-22 | 18.40 |
| 2017-05-23 | 18.40 |
| 2017-05-24 | 18.40 |
| 2017-05-25 | . |
| 2017-05-26 | . |
| 2017-05-29 | 18.40 |
| 2017-05-30 | 18.40 |
| 2017-05-31 | 18.40 |
| 2017-06-01 | 18.40 |
| 2017-06-02 | 18.40 |
| 2017-06-05 | . |
| 2017-06-06 | 18.40 |
| 2017-06-07 | 18.40 |
| 2017-06-08 | 18.40 |
| 2017-06-09 | 18.40 |
| 2017-06-12 | 18.40 |
| 2017-06-13 | 18.40 |
| 2017-06-14 | 18.40 |
| 2017-06-15 | 18.40 |
| 2017-06-16 | 18.40 |
| 2017-06-19 | 18.40 |
| 2017-06-20 | 18.40 |
| 2017-06-21 | 18.40 |
| 2017-06-22 | 18.40 |
| 2017-06-23 | 18.40 |
| 2017-06-26 | 18.40 |
| 2017-06-27 | 18.40 |
| 2017-06-28 | 18.40 |
| 2017-06-29 | 18.40 |
| 2017-06-30 | 18.40 |
| 2017-07-03 | 18.40 |
| 2017-07-04 | 18.40 |
| 2017-07-05 | 18.40 |
| 2017-07-06 | 18.40 |
| 2017-07-07 | 18.40 |
| 2017-07-10 | 18.40 |
| 2017-07-11 | 18.40 |
| 2017-07-12 | 18.55 |
| 2017-07-13 | 18.55 |
| 2017-07-14 | 18.55 |
| 2017-07-17 | 18.55 |
| 2017-07-18 | 18.55 |
| 2017-07-19 | 18.55 |
| 2017-07-20 | 18.55 |
| 2017-07-21 | 18.55 |
| 2017-07-24 | 18.55 |
| 2017-07-25 | 18.55 |
| 2017-07-26 | 18.55 |
| 2017-07-27 | 18.55 |
| 2017-07-28 | 18.55 |
| 2017-07-31 | 18.55 |
| 2017-08-01 | 18.55 |
| 2017-08-02 | 18.55 |
| 2017-08-03 | 18.55 |
| 2017-08-04 | 18.55 |
| 2017-08-07 | 18.55 |
| 2017-08-08 | 18.55 |
| 2017-08-09 | 18.55 |
| 2017-08-10 | 18.55 |
| 2017-08-11 | 18.55 |
| 2017-08-14 | 18.55 |
| 2017-08-15 | 18.55 |
| 2017-08-16 | 18.55 |
| 2017-08-17 | 18.55 |
| 2017-08-18 | 20.37 |
| 2017-08-21 | 20.37 |
| 2017-08-22 | 20.37 |
| 2017-08-23 | 20.37 |
| 2017-08-24 | 20.37 |
| 2017-08-25 | 20.37 |
| 2017-08-28 | 20.37 |
| 2017-08-29 | 20.37 |
| 2017-08-30 | 20.37 |
| 2017-08-31 | 20.37 |
| 2017-09-01 | 20.37 |
| 2017-09-04 | 20.37 |
| 2017-09-05 | 20.37 |
| 2017-09-06 | 20.37 |
| 2017-09-07 | 20.37 |
| 2017-09-08 | 20.37 |
| 2017-09-11 | 20.37 |
| 2017-09-12 | 20.37 |
| 2017-09-13 | 20.37 |
| 2017-09-14 | 20.37 |
| 2017-09-15 | 20.37 |
| 2017-09-18 | 20.37 |
| 2017-09-19 | 20.37 |
| 2017-09-20 | 20.37 |
| 2017-09-21 | 20.37 |
| 2017-09-22 | 20.37 |
| 2017-09-25 | 20.37 |
| 2017-09-26 | 20.37 |
| 2017-09-27 | 20.37 |
| 2017-09-28 | 20.37 |
| 2017-09-29 | 20.37 |
| 2017-10-02 | 20.37 |
| 2017-10-03 | 20.37 |
| 2017-10-04 | 20.37 |
| 2017-10-05 | 20.37 |
| 2017-10-06 | 20.37 |
| 2017-10-09 | 20.37 |
| 2017-10-10 | 20.37 |
| 2017-10-11 | 20.52 |
| 2017-10-12 | 20.52 |
| 2017-10-13 | 20.52 |
| 2017-10-16 | 20.52 |
| 2017-10-17 | 20.52 |
| 2017-10-18 | 20.52 |
| 2017-10-19 | 20.52 |
| 2017-10-20 | 20.52 |
| 2017-10-23 | 20.52 |
| 2017-10-24 | 20.52 |
| 2017-10-25 | 20.52 |
| 2017-10-26 | 20.52 |
| 2017-10-27 | 20.52 |
| 2017-10-30 | 20.52 |
| 2017-10-31 | 20.52 |
| 2017-11-01 | 20.52 |
| 2017-11-02 | 20.52 |
| 2017-11-03 | 20.52 |
| 2017-11-06 | 20.52 |
| 2017-11-07 | 20.52 |
| 2017-11-08 | 20.52 |
| 2017-11-09 | 20.52 |
| 2017-11-10 | 20.52 |
| 2017-11-13 | 20.52 |
| 2017-11-14 | 20.52 |
| 2017-11-15 | 20.52 |
| 2017-11-16 | 20.52 |
| 2017-11-17 | 20.52 |
| 2017-11-20 | 20.52 |
| 2017-11-21 | 20.52 |
| 2017-11-22 | 20.52 |
| 2017-11-23 | 20.52 |
| 2017-11-24 | 20.52 |
| 2017-11-27 | 20.52 |
| 2017-11-28 | 20.52 |
| 2017-11-29 | 20.92 |
| 2017-11-30 | 20.92 |
| 2017-12-01 | 20.92 |
| 2017-12-04 | 20.92 |
| 2017-12-05 | 20.92 |
| 2017-12-06 | 20.92 |
| 2017-12-07 | 20.92 |
| 2017-12-08 | 22.08 |
| 2017-12-11 | 22.08 |
| 2017-12-12 | 22.08 |
| 2017-12-13 | 22.08 |
| 2017-12-14 | 22.08 |
| 2017-12-15 | 22.08 |
| 2017-12-18 | . |
| 2017-12-19 | . |
| 2017-12-20 | . |
| 2017-12-21 | . |
| 2017-12-22 | . |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | . |
| 2017-12-28 | . |
| 2017-12-29 | . |
| 2018-01-01 | . |
| 2018-01-02 | . |
| 2018-01-03 | . |
| 2018-01-04 | . |
| 2018-01-05 | . |
| 2018-01-08 | . |
| 2018-01-09 | . |
| 2018-01-10 | . |
| 2018-01-11 | . |
| 2018-01-12 | . |
| 2018-01-15 | . |
| 2018-01-16 | . |
| 2018-01-17 | . |
| 2018-01-18 | . |
| 2018-01-19 | . |
| 2018-01-22 | . |
| 2018-01-23 | . |
| 2018-01-24 | . |
| 2018-01-25 | . |
| 2018-01-26 | . |
| 2018-01-29 | . |
| 2018-01-30 | . |
| 2018-01-31 | . |
| 2018-02-01 | . |
| 2018-02-02 | . |
| 2018-02-05 | . |
| 2018-02-06 | . |
| 2018-02-07 | . |
| 2018-02-08 | . |
| 2018-02-09 | . |
| 2018-02-12 | . |
| 2018-02-13 | . |
| 2018-02-14 | . |
| 2018-02-15 | . |
| 2018-02-16 | . |
| 2018-02-19 | . |
| 2018-02-20 | . |
| 2018-02-21 | . |
| 2018-02-22 | . |
| 2018-02-23 | . |
| 2018-02-26 | . |
| 2018-02-27 | . |
| 2018-02-28 | . |
| 2018-03-01 | . |
| 2018-03-02 | . |
| 2018-03-05 | . |
| 2018-03-06 | . |
| 2018-03-07 | . |
| 2018-03-08 | . |
| 2018-03-09 | 1.48 |
| 2018-03-12 | 1.48 |
| 2018-03-13 | 1.48 |
| 2018-03-14 | 2.43 |
| 2018-03-15 | 4.69 |
| 2018-03-16 | 11.93 |
| 2018-03-19 | 12.07 |
| 2018-03-20 | 12.07 |
| 2018-03-21 | 12.87 |
| 2018-03-22 | 12.87 |
| 2018-03-23 | 15.36 |
| 2018-03-26 | 15.36 |
| 2018-03-27 | 15.36 |
| 2018-03-28 | 15.36 |
| 2018-03-29 | . |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 15.36 |
| 2018-04-04 | 17.00 |
| 2018-04-05 | 17.00 |
| 2018-04-06 | 17.29 |
| 2018-04-09 | 17.29 |
| 2018-04-10 | 17.29 |
| 2018-04-11 | 18.62 |
| 2018-04-12 | 19.79 |
| 2018-04-13 | 19.79 |
| 2018-04-16 | 19.79 |
| 2018-04-17 | 19.79 |
| 2018-04-18 | 19.79 |
| 2018-04-19 | 19.79 |
| 2018-04-20 | 19.79 |
| 2018-04-23 | 19.79 |
| 2018-04-24 | 19.79 |
| 2018-04-25 | 19.79 |
| 2018-04-26 | 19.79 |
| 2018-04-27 | . |
| 2018-04-30 | 19.79 |
| 2018-05-01 | 19.79 |
| 2018-05-02 | 19.79 |
| 2018-05-03 | 19.79 |
| 2018-05-04 | 19.79 |
| 2018-05-07 | 20.39 |
| 2018-05-08 | 20.39 |
| 2018-05-09 | 20.39 |
| 2018-05-10 | . |
| 2018-05-11 | . |
| 2018-05-14 | 20.39 |
| 2018-05-15 | 20.39 |
| 2018-05-16 | 20.39 |
| 2018-05-17 | 20.39 |
| 2018-05-18 | 20.39 |
| 2018-05-21 | . |
| 2018-05-22 | 20.39 |
| 2018-05-23 | 20.39 |
| 2018-05-24 | 20.39 |
| 2018-05-25 | 20.39 |
| 2018-05-28 | 20.39 |
| 2018-05-29 | 20.39 |
| 2018-05-30 | 20.39 |
| 2018-05-31 | 20.39 |
| 2018-06-01 | 20.39 |
| 2018-06-04 | 20.39 |
| 2018-06-05 | . |
| 2018-06-06 | 20.39 |
| 2018-06-07 | 20.39 |
| 2018-06-08 | 20.39 |
| 2018-06-11 | 20.39 |
| 2018-06-12 | 20.39 |
| 2018-06-13 | 20.39 |
| 2018-06-14 | 20.39 |
| 2018-06-15 | 20.39 |
| 2018-06-18 | 20.39 |
| 2018-06-19 | 20.39 |
| 2018-06-20 | 20.39 |
| 2018-06-21 | 20.39 |
| 2018-06-22 | 20.39 |
| 2018-06-25 | 20.39 |
| 2018-06-26 | 20.39 |
| 2018-06-27 | 20.39 |
| 2018-06-28 | 20.39 |
| 2018-06-29 | 20.39 |
| 2018-07-02 | 20.39 |
| 2018-07-03 | 20.39 |
| 2018-07-04 | 20.39 |
| 2018-07-05 | 20.39 |
| 2018-07-06 | 20.39 |
| 2018-07-09 | 20.39 |
| 2018-07-10 | 20.39 |
| 2018-07-11 | 20.56 |
| 2018-07-12 | 20.56 |
| 2018-07-13 | 20.56 |
| 2018-07-16 | 20.56 |
| 2018-07-17 | 20.56 |
| 2018-07-18 | 20.56 |
| 2018-07-19 | 20.56 |
| 2018-07-20 | 20.56 |
| 2018-07-23 | 20.56 |
| 2018-07-24 | 20.56 |
| 2018-07-25 | 20.56 |
| 2018-07-26 | 20.56 |
| 2018-07-27 | 20.56 |
| 2018-07-30 | 20.56 |
| 2018-07-31 | 20.56 |
| 2018-08-01 | 20.56 |
| 2018-08-02 | 20.56 |
| 2018-08-03 | 20.56 |
| 2018-08-06 | 20.56 |
| 2018-08-07 | 20.56 |
| 2018-08-08 | 20.56 |
| 2018-08-09 | 20.56 |
| 2018-08-10 | 20.56 |
| 2018-08-13 | 20.56 |
| 2018-08-14 | 20.56 |
| 2018-08-15 | 20.56 |
| 2018-08-16 | 20.56 |
| 2018-08-17 | 22.35 |
| 2018-08-20 | 22.35 |
| 2018-08-21 | 23.19 |
| 2018-08-22 | 23.19 |
| 2018-08-23 | 23.19 |
| 2018-08-24 | 23.19 |
| 2018-08-27 | 23.19 |
| 2018-08-28 | 23.19 |
| 2018-08-29 | 23.19 |
| 2018-08-30 | 23.19 |
| 2018-08-31 | 23.19 |
| 2018-09-03 | 23.19 |
| 2018-09-04 | 23.19 |
| 2018-09-05 | 23.19 |
| 2018-09-06 | 23.19 |
| 2018-09-07 | 23.19 |
| 2018-09-10 | 23.19 |
| 2018-09-11 | 23.19 |
| 2018-09-12 | 23.19 |
| 2018-09-13 | 23.19 |
| 2018-09-14 | 23.19 |
| 2018-09-17 | 23.19 |
| 2018-09-18 | 23.19 |
| 2018-09-19 | 23.19 |
| 2018-09-20 | 23.19 |
| 2018-09-21 | 23.19 |
| 2018-09-24 | 23.19 |
| 2018-09-25 | 23.19 |
| 2018-09-26 | 23.19 |
| 2018-09-27 | 23.19 |
| 2018-09-28 | 23.19 |
| 2018-10-01 | 23.19 |
| 2018-10-02 | 23.19 |
| 2018-10-03 | 23.19 |
| 2018-10-04 | 23.19 |
| 2018-10-05 | 23.19 |
| 2018-10-08 | 23.19 |
| 2018-10-09 | 23.19 |
| 2018-10-10 | 23.19 |
| 2018-10-11 | 23.19 |
| 2018-10-12 | 23.36 |
| 2018-10-15 | 23.36 |
| 2018-10-16 | 23.36 |
| 2018-10-17 | 23.36 |
| 2018-10-18 | 23.36 |
| 2018-10-19 | 23.36 |
| 2018-10-22 | 23.36 |
| 2018-10-23 | 23.36 |
| 2018-10-24 | 23.36 |
| 2018-10-25 | 23.36 |
| 2018-10-26 | 23.36 |
| 2018-10-29 | 23.36 |
| 2018-10-30 | 23.36 |
| 2018-10-31 | 23.36 |
| 2018-11-01 | 23.36 |
| 2018-11-02 | 23.36 |
| 2018-11-05 | 23.36 |
| 2018-11-06 | 23.36 |
| 2018-11-07 | 23.36 |
| 2018-11-08 | 23.36 |
| 2018-11-09 | 23.36 |
| 2018-11-12 | 23.36 |
| 2018-11-13 | 23.36 |
| 2018-11-14 | 23.36 |
| 2018-11-15 | 23.36 |
| 2018-11-16 | 23.36 |
| 2018-11-19 | 23.36 |
| 2018-11-20 | 23.36 |
| 2018-11-21 | 23.36 |
| 2018-11-22 | 23.36 |
| 2018-11-23 | 23.36 |
| 2018-11-26 | 23.36 |
| 2018-11-27 | 23.36 |
| 2018-11-28 | 23.36 |
| 2018-11-29 | 23.36 |
| 2018-11-30 | 23.75 |
| 2018-12-03 | 23.75 |
| 2018-12-04 | 23.75 |
| 2018-12-05 | 23.75 |
| 2018-12-06 | 25.02 |
| 2018-12-07 | 25.02 |
| 2018-12-10 | 25.02 |
| 2018-12-11 | 25.02 |
| 2018-12-12 | 25.02 |
| 2018-12-13 | 25.07 |
| 2018-12-14 | 25.07 |
| 2018-12-17 | 25.07 |
| 2018-12-18 | 25.07 |
| 2018-12-19 | 25.07 |
| 2018-12-20 | 25.07 |
| 2018-12-21 | 25.07 |
| 2018-12-24 | . |
| 2018-12-25 | . |
| 2018-12-26 | . |
| 2018-12-27 | . |
| 2018-12-28 | . |
| 2018-12-31 | . |
| 2019-01-01 | . |
| 2019-01-02 | . |
| 2019-01-03 | . |
| 2019-01-04 | . |
| 2019-01-07 | . |
| 2019-01-08 | . |
| 2019-01-09 | . |
| 2019-01-10 | . |
| 2019-01-11 | . |
| 2019-01-14 | . |
| 2019-01-15 | . |
| 2019-01-16 | . |
| 2019-01-17 | . |
| 2019-01-18 | . |
| 2019-01-21 | . |
| 2019-01-22 | . |
| 2019-01-23 | 0.17 |
| 2019-01-24 | 0.17 |
| 2019-01-25 | 0.17 |
| 2019-01-28 | 0.17 |
| 2019-01-29 | 0.17 |
| 2019-01-30 | 0.17 |
| 2019-01-31 | 0.17 |
| 2019-02-01 | 0.17 |
| 2019-02-04 | 0.17 |
| 2019-02-05 | 0.17 |
| 2019-02-06 | 0.17 |
| 2019-02-07 | 0.17 |
| 2019-02-08 | 0.17 |
| 2019-02-11 | 0.17 |
| 2019-02-12 | 0.17 |
| 2019-02-13 | 0.17 |
| 2019-02-14 | 0.17 |
| 2019-02-15 | 0.17 |
| 2019-02-18 | 0.17 |
| 2019-02-19 | 0.17 |
| 2019-02-20 | 0.17 |
| 2019-02-21 | 0.17 |
| 2019-02-22 | 0.17 |
| 2019-02-25 | 0.17 |
| 2019-02-26 | 0.17 |
| 2019-02-27 | 0.17 |
| 2019-02-28 | 1.06 |
| 2019-03-01 | 1.06 |
| 2019-03-04 | 1.06 |
| 2019-03-05 | 1.06 |
| 2019-03-06 | 2.16 |
| 2019-03-07 | 2.16 |
| 2019-03-08 | 2.16 |
| 2019-03-11 | 2.16 |
| 2019-03-12 | 2.16 |
| 2019-03-13 | 2.16 |
| 2019-03-14 | 4.67 |
| 2019-03-15 | 4.67 |
| 2019-03-18 | 5.04 |
| 2019-03-19 | 9.92 |
| 2019-03-20 | 9.92 |
| 2019-03-21 | 9.92 |
| 2019-03-22 | 13.19 |
| 2019-03-25 | 13.19 |
| 2019-03-26 | 13.19 |
| 2019-03-27 | 13.83 |
| 2019-03-28 | 14.35 |
| 2019-03-29 | 14.35 |
| 2019-04-01 | 14.35 |
| 2019-04-02 | 14.35 |
| 2019-04-03 | 15.68 |
| 2019-04-04 | 17.20 |
| 2019-04-05 | 17.20 |
| 2019-04-08 | 17.20 |
| 2019-04-09 | 17.20 |
| 2019-04-10 | 17.20 |
| 2019-04-11 | 18.28 |
| 2019-04-12 | 18.28 |
| 2019-04-15 | 18.28 |
| 2019-04-16 | 18.28 |
| 2019-04-17 | 18.28 |
| 2019-04-18 | . |
| 2019-04-19 | . |
| 2019-04-22 | . |
| 2019-04-23 | 18.28 |
| 2019-04-24 | 18.28 |
| 2019-04-25 | 18.28 |
| 2019-04-26 | 18.68 |
| 2019-04-29 | 18.68 |
| 2019-04-30 | 18.68 |
| 2019-05-01 | 18.68 |
| 2019-05-02 | 18.68 |
| 2019-05-03 | 18.68 |
| 2019-05-06 | 19.28 |
| 2019-05-07 | 19.28 |
| 2019-05-08 | 19.28 |
| 2019-05-09 | 19.28 |
| 2019-05-10 | 19.28 |
| 2019-05-13 | 19.28 |
| 2019-05-14 | 19.28 |
| 2019-05-15 | 19.28 |
| 2019-05-16 | 19.28 |
| 2019-05-17 | . |
| 2019-05-20 | 19.28 |
| 2019-05-21 | 19.28 |
| 2019-05-22 | 19.28 |
| 2019-05-23 | 19.28 |
| 2019-05-24 | 19.28 |
| 2019-05-27 | 19.28 |
| 2019-05-28 | 19.28 |
| 2019-05-29 | 19.28 |
| 2019-05-30 | . |
| 2019-05-31 | . |
| 2019-06-03 | 19.28 |
| 2019-06-04 | 19.28 |
| 2019-06-05 | . |
| 2019-06-06 | 19.28 |
| 2019-06-07 | 19.28 |
| 2019-06-10 | . |
| 2019-06-11 | 19.28 |
| 2019-06-12 | 19.28 |
| 2019-06-13 | 19.28 |
| 2019-06-14 | 19.28 |
| 2019-06-17 | 19.28 |
| 2019-06-18 | 19.28 |
| 2019-06-19 | 19.28 |
| 2019-06-20 | 19.28 |
| 2019-06-21 | 19.28 |
| 2019-06-24 | 19.28 |
| 2019-06-25 | 19.28 |
| 2019-06-26 | 19.28 |
| 2019-06-27 | 19.28 |
| 2019-06-28 | 19.28 |
| 2019-07-01 | 19.28 |
| 2019-07-02 | 19.28 |
| 2019-07-03 | 19.28 |
| 2019-07-04 | 19.28 |
| 2019-07-05 | 19.28 |
| 2019-07-08 | 19.28 |
| 2019-07-09 | 19.28 |
| 2019-07-10 | 19.28 |
| 2019-07-11 | 19.46 |
| 2019-07-12 | 19.46 |
| 2019-07-15 | 19.46 |
| 2019-07-16 | 19.46 |
| 2019-07-17 | 19.46 |
| 2019-07-18 | 19.46 |
| 2019-07-19 | 19.46 |
| 2019-07-22 | 19.46 |
| 2019-07-23 | 19.46 |
| 2019-07-24 | 19.46 |
| 2019-07-25 | 19.46 |
| 2019-07-26 | 19.46 |
| 2019-07-29 | 19.46 |
| 2019-07-30 | 19.46 |
| 2019-07-31 | 19.46 |
| 2019-08-01 | 19.46 |
| 2019-08-02 | 19.46 |
| 2019-08-05 | 19.46 |
| 2019-08-06 | 19.46 |
| 2019-08-07 | 19.46 |
| 2019-08-08 | 19.46 |
| 2019-08-09 | 19.46 |
| 2019-08-12 | 19.46 |
| 2019-08-13 | 19.46 |
| 2019-08-14 | 19.46 |
| 2019-08-15 | 19.46 |
| 2019-08-16 | 20.97 |
| 2019-08-19 | 20.97 |
| 2019-08-20 | 20.97 |
| 2019-08-21 | 20.97 |
| 2019-08-22 | 20.97 |
| 2019-08-23 | 20.97 |
| 2019-08-26 | 20.97 |
| 2019-08-27 | 20.97 |
| 2019-08-28 | 20.97 |
| 2019-08-29 | 20.97 |
| 2019-08-30 | 21.75 |
| 2019-09-02 | 21.75 |
| 2019-09-03 | 21.75 |
| 2019-09-04 | 21.75 |
| 2019-09-05 | 21.75 |
| 2019-09-06 | 21.75 |
| 2019-09-09 | 21.75 |
| 2019-09-10 | 21.75 |
| 2019-09-11 | 21.75 |
| 2019-09-12 | 21.75 |
| 2019-09-13 | 21.75 |
| 2019-09-16 | 21.75 |
| 2019-09-17 | 21.75 |
| 2019-09-18 | 21.75 |
| 2019-09-19 | 21.75 |
| 2019-09-20 | 21.75 |
| 2019-09-23 | 21.75 |
| 2019-09-24 | 21.75 |
| 2019-09-25 | 21.75 |
| 2019-09-26 | 21.75 |
| 2019-09-27 | 21.75 |
| 2019-09-30 | 21.75 |
| 2019-10-01 | 21.75 |
| 2019-10-02 | 21.75 |
| 2019-10-03 | 21.75 |
| 2019-10-04 | 21.75 |
| 2019-10-07 | 21.75 |
| 2019-10-08 | 21.75 |
| 2019-10-09 | 21.75 |
| 2019-10-10 | 21.75 |
| 2019-10-11 | 21.93 |
| 2019-10-14 | 21.93 |
| 2019-10-15 | 21.93 |
| 2019-10-16 | 21.93 |
| 2019-10-17 | 21.93 |
| 2019-10-18 | 21.93 |
| 2019-10-21 | 21.93 |
| 2019-10-22 | 21.93 |
| 2019-10-23 | 21.93 |
| 2019-10-24 | 21.93 |
| 2019-10-25 | 21.93 |
| 2019-10-28 | 21.93 |
| 2019-10-29 | 21.93 |
| 2019-10-30 | 21.93 |
| 2019-10-31 | 21.93 |
| 2019-11-01 | 21.93 |
| 2019-11-04 | 21.93 |
| 2019-11-05 | 21.93 |
| 2019-11-06 | 21.93 |
| 2019-11-07 | 21.93 |
| 2019-11-08 | 21.93 |
| 2019-11-11 | 21.93 |
| 2019-11-12 | 21.93 |
| 2019-11-13 | 21.93 |
| 2019-11-14 | 21.93 |
| 2019-11-15 | 21.93 |
| 2019-11-18 | 21.93 |
| 2019-11-19 | 21.93 |
| 2019-11-20 | 21.93 |
| 2019-11-21 | 21.93 |
| 2019-11-22 | 21.93 |
| 2019-11-25 | 21.93 |
| 2019-11-26 | 21.93 |
| 2019-11-27 | 21.93 |
| 2019-11-28 | 22.41 |
| 2019-11-29 | 22.41 |
| 2019-12-02 | 22.41 |
| 2019-12-03 | 22.41 |
| 2019-12-04 | 22.41 |
| 2019-12-05 | 22.41 |
| 2019-12-06 | 23.84 |
| 2019-12-09 | 23.84 |
| 2019-12-10 | 23.84 |
| 2019-12-11 | 23.84 |
| 2019-12-12 | 23.84 |
| 2019-12-13 | 23.84 |
| 2019-12-16 | 23.84 |
| 2019-12-17 | 23.84 |
| 2019-12-18 | 23.90 |
| 2019-12-19 | 23.90 |
| 2019-12-20 | 23.90 |
| 2019-12-23 | . |
| 2019-12-24 | . |
| 2019-12-25 | . |
| 2019-12-26 | . |
| 2019-12-27 | . |
| 2019-12-30 | . |
| 2019-12-31 | . |
| 2020-01-01 | . |
| 2020-01-02 | . |
| 2020-01-03 | . |
| 2020-01-06 | . |
| 2020-01-07 | . |
| 2020-01-08 | . |
| 2020-01-09 | . |
| 2020-01-10 | . |
| 2020-01-13 | . |
| 2020-01-14 | . |
| 2020-01-15 | . |
| 2020-01-16 | . |
| 2020-01-17 | . |
| 2020-01-20 | . |
| 2020-01-21 | . |
| 2020-01-22 | . |
| 2020-01-23 | 0.17 |
| 2020-01-24 | 0.17 |
| 2020-01-27 | 0.17 |
| 2020-01-28 | 0.17 |
| 2020-01-29 | 0.17 |
| 2020-01-30 | 0.17 |
| 2020-01-31 | 0.17 |
| 2020-02-03 | 0.17 |
| 2020-02-04 | 0.17 |
| 2020-02-05 | 0.17 |
| 2020-02-06 | 0.17 |
| 2020-02-07 | 0.17 |
| 2020-02-10 | 0.17 |
| 2020-02-11 | 0.17 |
| 2020-02-12 | 0.17 |
| 2020-02-13 | 0.17 |
| 2020-02-14 | 0.17 |
| 2020-02-17 | 0.17 |
| 2020-02-18 | 0.17 |
| 2020-02-19 | 0.17 |
| 2020-02-20 | 0.17 |
| 2020-02-21 | 0.17 |
| 2020-02-24 | 0.17 |
| 2020-02-25 | 0.17 |
| 2020-02-26 | 0.17 |
| 2020-02-27 | 1.04 |
| 2020-02-28 | 1.04 |
| 2020-03-02 | 1.04 |
| 2020-03-03 | 2.19 |
| 2020-03-04 | 2.19 |
| 2020-03-05 | 2.19 |
| 2020-03-06 | 2.19 |
| 2020-03-09 | 2.19 |
| 2020-03-10 | 2.19 |
| 2020-03-11 | 2.19 |
| 2020-03-12 | 3.06 |
| 2020-03-13 | 3.06 |
| 2020-03-16 | 3.06 |
| 2020-03-17 | 5.36 |
| 2020-03-18 | 5.36 |
| 2020-03-19 | 5.36 |
| 2020-03-20 | 5.36 |
| 2020-03-23 | 5.36 |
| 2020-03-24 | 6.64 |
| 2020-03-25 | 7.07 |
| 2020-03-26 | 7.07 |
| 2020-03-27 | 9.66 |
| 2020-03-30 | 9.66 |
| 2020-03-31 | 9.66 |
| 2020-04-01 | 9.66 |
| 2020-04-02 | 10.12 |
| 2020-04-03 | 10.46 |
| 2020-04-06 | 10.46 |
| 2020-04-07 | 10.46 |
| 2020-04-08 | 11.78 |
| 2020-04-09 | . |
| 2020-04-10 | . |
| 2020-04-13 | . |
| 2020-04-14 | 11.78 |
| 2020-04-15 | 11.78 |
| 2020-04-16 | 11.78 |
| 2020-04-17 | 11.78 |
| 2020-04-20 | 11.78 |
| 2020-04-21 | 11.78 |
| 2020-04-22 | 11.78 |
| 2020-04-23 | 11.78 |
| 2020-04-24 | 11.78 |
| 2020-04-27 | 11.78 |
| 2020-04-28 | 11.78 |
| 2020-04-29 | 11.78 |
| 2020-04-30 | 11.78 |
| 2020-05-01 | 11.78 |
| 2020-05-04 | 11.78 |
| 2020-05-05 | 11.78 |
| 2020-05-06 | 11.78 |
| 2020-05-07 | 11.78 |
| 2020-05-08 | . |
| 2020-05-11 | 12.52 |
| 2020-05-12 | 12.52 |
| 2020-05-13 | 12.52 |
| 2020-05-14 | 12.52 |
| 2020-05-15 | 12.52 |
| 2020-05-18 | 12.52 |
| 2020-05-19 | 12.52 |
| 2020-05-20 | 12.52 |
| 2020-05-21 | . |
| 2020-05-22 | . |
| 2020-05-25 | 12.52 |
| 2020-05-26 | 12.52 |
| 2020-05-27 | 12.52 |
| 2020-05-28 | 12.52 |
| 2020-05-29 | 12.52 |
| 2020-06-01 | . |
| 2020-06-02 | 12.52 |
| 2020-06-03 | 12.52 |
| 2020-06-04 | 12.52 |
| 2020-06-05 | . |
| 2020-06-08 | 12.52 |
| 2020-06-09 | 12.52 |
| 2020-06-10 | 12.52 |
| 2020-06-11 | 12.52 |
| 2020-06-12 | 12.52 |
| 2020-06-15 | 12.52 |
| 2020-06-16 | 12.52 |
| 2020-06-17 | 12.52 |
| 2020-06-18 | 12.52 |
| 2020-06-19 | 12.52 |
| 2020-06-22 | 12.52 |
| 2020-06-23 | 12.52 |
| 2020-06-24 | 12.52 |
| 2020-06-25 | 12.52 |
| 2020-06-26 | 12.52 |
| 2020-06-29 | 12.52 |
| 2020-06-30 | 12.52 |
| 2020-07-01 | 12.52 |
| 2020-07-02 | 12.52 |
| 2020-07-03 | 12.52 |
| 2020-07-06 | 12.52 |
| 2020-07-07 | 12.52 |
| 2020-07-08 | 12.52 |
| 2020-07-09 | 12.52 |
| 2020-07-10 | 12.52 |
| 2020-07-13 | 12.52 |
| 2020-07-14 | 12.52 |
| 2020-07-15 | 12.52 |
| 2020-07-16 | 12.52 |
| 2020-07-17 | 12.52 |
| 2020-07-20 | 12.52 |
| 2020-07-21 | 12.52 |
| 2020-07-22 | 12.52 |
| 2020-07-23 | 12.52 |
| 2020-07-24 | 12.52 |
| 2020-07-27 | 12.52 |
| 2020-07-28 | 12.52 |
| 2020-07-29 | 12.52 |
| 2020-07-30 | 12.52 |
| 2020-07-31 | 12.52 |
| 2020-08-03 | 12.52 |
| 2020-08-04 | 12.52 |
| 2020-08-05 | 12.52 |
| 2020-08-06 | 12.52 |
| 2020-08-07 | 12.52 |
| 2020-08-10 | 12.52 |
| 2020-08-11 | 12.52 |
| 2020-08-12 | 12.52 |
| 2020-08-13 | 12.52 |
| 2020-08-14 | 14.02 |
| 2020-08-17 | 14.02 |
| 2020-08-18 | 14.02 |
| 2020-08-19 | 14.02 |
| 2020-08-20 | 14.02 |
| 2020-08-21 | 14.02 |
| 2020-08-24 | 14.02 |
| 2020-08-25 | 14.02 |
| 2020-08-26 | 14.02 |
| 2020-08-27 | 14.02 |
| 2020-08-28 | 14.02 |
| 2020-08-31 | 14.45 |
| 2020-09-01 | 14.45 |
| 2020-09-02 | 14.45 |
| 2020-09-03 | 14.45 |
| 2020-09-04 | 14.45 |
| 2020-09-07 | 14.45 |
| 2020-09-08 | 14.45 |
| 2020-09-09 | 14.45 |
| 2020-09-10 | 14.45 |
| 2020-09-11 | 14.45 |
| 2020-09-14 | 14.45 |
| 2020-09-15 | 14.45 |
| 2020-09-16 | 14.45 |
| 2020-09-17 | 14.45 |
| 2020-09-18 | 14.45 |
| 2020-09-21 | 14.45 |
| 2020-09-22 | 14.45 |
| 2020-09-23 | 14.45 |
| 2020-09-24 | 14.45 |
| 2020-09-25 | 14.45 |
| 2020-09-28 | 14.45 |
| 2020-09-29 | 14.45 |
| 2020-09-30 | 14.45 |
| 2020-10-01 | 14.45 |
| 2020-10-02 | 14.45 |
| 2020-10-05 | 14.45 |
| 2020-10-06 | 14.45 |
| 2020-10-07 | 14.45 |
| 2020-10-08 | 14.45 |
| 2020-10-09 | 14.45 |
| 2020-10-12 | 14.45 |
| 2020-10-13 | 14.45 |
| 2020-10-14 | 14.45 |
| 2020-10-15 | 14.45 |
| 2020-10-16 | 14.45 |
| 2020-10-19 | 14.45 |
| 2020-10-20 | 14.45 |
| 2020-10-21 | 14.45 |
| 2020-10-22 | 14.45 |
| 2020-10-23 | 14.45 |
| 2020-10-26 | 14.45 |
| 2020-10-27 | 14.45 |
| 2020-10-28 | 14.45 |
| 2020-10-29 | 14.45 |
| 2020-10-30 | 14.45 |
| 2020-11-02 | 14.45 |
| 2020-11-03 | 14.45 |
| 2020-11-04 | 14.45 |
| 2020-11-05 | 14.45 |
| 2020-11-06 | 14.45 |
| 2020-11-09 | 14.45 |
| 2020-11-10 | 14.98 |
| 2020-11-11 | 14.98 |
| 2020-11-12 | 14.98 |
| 2020-11-13 | 14.98 |
| 2020-11-16 | 14.98 |
| 2020-11-17 | 14.98 |
| 2020-11-18 | 14.98 |
| 2020-11-19 | 14.98 |
| 2020-11-20 | 14.98 |
| 2020-11-23 | 14.98 |
| 2020-11-24 | 14.98 |
| 2020-11-25 | 14.98 |
| 2020-11-26 | 14.98 |
| 2020-11-27 | 14.98 |
| 2020-11-30 | 14.98 |
| 2020-12-01 | 14.98 |
| 2020-12-02 | 14.98 |
| 2020-12-03 | 14.98 |
| 2020-12-04 | 16.91 |
| 2020-12-07 | 16.91 |
| 2020-12-08 | 16.91 |
| 2020-12-09 | 16.91 |
| 2020-12-10 | 16.96 |
| 2020-12-11 | 16.96 |
| 2020-12-14 | 16.96 |
| 2020-12-15 | 16.96 |
| 2020-12-16 | 16.96 |
| 2020-12-17 | 16.96 |
| 2020-12-18 | 16.96 |
| 2020-12-21 | . |
| 2020-12-22 | . |
| 2020-12-23 | . |
#2020-12-24| .
#2020-12-25| .
#2020-12-28| .
#2020-12-29| .
#2020-12-30| .
#2020-12-31| .
#2021-01-01| .
#2021-01-04| .
#2021-01-05| .
#2021-01-06| .
#2021-01-07| .
#2021-01-08| .
#2021-01-11| .
#2021-01-12| .
#2021-01-13| .
#2021-01-14| .
#2021-01-15| .
#2021-01-18| .
#2021-01-19| .
#2021-01-20| .
#2021-01-21| .
#2021-01-22| .
#2021-01-25| .
#2021-01-26| .
#2021-01-27| 0.17
#2021-01-28| 0.17
#2021-01-29| 0.17
#2021-02-01| 0.17
#2021-02-02| 0.17
#2021-02-03| 0.17
#2021-02-04| 0.17
#2021-02-05| 0.17
#2021-02-08| 0.17
#2021-02-09| 0.17
#2021-02-10| 0.17
#2021-02-11| 0.17
#2021-02-12| 0.17
#2021-02-15| 0.17
#2021-02-16| 0.17
#2021-02-17| 0.17
#2021-02-18| 0.17
#2021-02-19| 0.17
#2021-02-22| 0.17
#2021-02-23| 0.17
#2021-02-24| 0.17
#2021-02-25| 0.17
#2021-02-26| 0.17
#2021-03-01| 0.17
#2021-03-02| 1.57
#2021-03-03| 1.57
#2021-03-04| 1.57
#2021-03-05| 1.57
#2021-03-08| 1.57
#2021-03-09| 1.57
#2021-03-10| 1.61
#2021-03-11| 1.61
#2021-03-12| 2.52
#2021-03-15| 2.52
#2021-03-16| 5.05
#2021-03-17| 6.19
#2021-03-18| 6.34
#2021-03-19| 6.34
#2021-03-22| 6.34
#2021-03-23| 6.34
#2021-03-24| 8.83
#2021-03-25| 9.12
#2021-03-26|12.34
#2021-03-29|12.34
#2021-03-30|12.34
#2021-03-31|12.34
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|12.34
#2021-04-07|12.34
#2021-04-08|12.62
#2021-04-09|13.92
#2021-04-12|13.92
#2021-04-13|13.92
#2021-04-14|13.92
#2021-04-15|13.92
#2021-04-16|13.92
#2021-04-19|14.15
#2021-04-20|14.15
#2021-04-21|14.15
#2021-04-22|14.15
#2021-04-23|14.15
#2021-04-26|14.15
#2021-04-27|14.15
#2021-04-28|14.15
#2021-04-29|14.62
#2021-04-30| .
#2021-05-03|14.62
#2021-05-04|14.62
#2021-05-05|14.62
#2021-05-06|14.62
#2021-05-07|14.62
#2021-05-10|15.17
#2021-05-11|15.17
#2021-05-12|15.17
#2021-05-13| .
#2021-05-14| .
#2021-05-17|15.17
#2021-05-18|15.17
#2021-05-19|15.17
#2021-05-20|15.17
#2021-05-21|15.17
#2021-05-24| .
#2021-05-25|15.17
#2021-05-26|15.17
#2021-05-27|15.17
#2021-05-28|15.17
#2021-05-31|15.17
#2021-06-01|15.17
#2021-06-02|15.17
#2021-06-03|15.17
#2021-06-04|15.17
#2021-06-07|15.17
#2021-06-08|15.17
#2021-06-09|15.17
#2021-06-10|15.17
#2021-06-11|15.17
#2021-06-14|15.17
#2021-06-15|15.17
#2021-06-16|15.17
#2021-06-17|15.17
#2021-06-18|15.17
#2021-06-21|15.17
#2021-06-22|15.17
#2021-06-23|15.17
#2021-06-24|15.17
#2021-06-25|15.17
#2021-06-28|15.17
#2021-06-29|15.17
#2021-06-30|15.17
#2021-07-01|15.17
#2021-07-02|15.17
#2021-07-05|15.17
#2021-07-06|15.17
#2021-07-07|15.17
#2021-07-08|15.17
#2021-07-09|15.17
#2021-07-12|15.44
#2021-07-13|15.44
#2021-07-14|15.44
#2021-07-15|15.44
#2021-07-16|15.44
#2021-07-19|15.44
#2021-07-20|15.44
#2021-07-21|15.44
#2021-07-22|15.44
#2021-07-23|15.44
#2021-07-26|15.44
#2021-07-27|15.44
#2021-07-28|15.44
#2021-07-29|15.44
#2021-07-30|15.44
#2021-08-02|15.44
#2021-08-03|15.44
#2021-08-04|15.44
#2021-08-05|15.44
#2021-08-06|15.44
#2021-08-09|15.44
#2021-08-10|15.44
#2021-08-11|15.44
#2021-08-12|15.44
#2021-08-13|15.44
#2021-08-16|17.31
#2021-08-17|17.31
#2021-08-18|17.31
#2021-08-19|17.31
#2021-08-20|17.31
#2021-08-23|17.31
#2021-08-24|17.31
#2021-08-25|17.31
#2021-08-26|17.31
#2021-08-27|17.31
#2021-08-30|17.31
#2021-08-31|15.54
#2021-09-01|15.54
#2021-09-02|15.54
#2021-09-03|15.54
#2021-09-06|15.54
#2021-09-07|15.54
#2021-09-08|15.54
#2021-09-09|15.54
#2021-09-10|15.54
#2021-09-13|15.54
#2021-09-14|15.54
#2021-09-15|15.54
#2021-09-16|15.54
#2021-09-17|15.54
#2021-09-20|15.54
#2021-09-21|15.54
#2021-09-22|15.54
#2021-09-23|15.54
#2021-09-24|15.54
#2021-09-27|15.54
#2021-09-28|15.54
#2021-09-29|15.54
#2021-09-30|15.54
#2021-10-01|15.54
#2021-10-04|15.54
#2021-10-05|15.54
#2021-10-06|15.54
#2021-10-07|15.54
#2021-10-08|15.54
#2021-10-11|15.54
#2021-10-12|15.54
#2021-10-13|15.81
#2021-10-14|15.81
#2021-10-15|15.81
#2021-10-18|15.81
#2021-10-19|15.81
#2021-10-20|15.81
#2021-10-21|15.81
#2021-10-22|15.81
#2021-10-25|15.81
#2021-10-26|15.81
#2021-10-27|15.81
#2021-10-28|15.81
#2021-10-29|15.81
#2021-11-01|15.81
#2021-11-02|15.81
#2021-11-03|15.81
#2021-11-04|15.81
#2021-11-05|15.81
#2021-11-08|15.81
#2021-11-09|15.81
#2021-11-10|15.81
#2021-11-11|15.81
#2021-11-12|15.81
#2021-11-15|15.81
#2021-11-16|15.81
#2021-11-17|15.81
#2021-11-18|15.81
#2021-11-19|15.81
#2021-11-22|15.81
#2021-11-23|15.81
#2021-11-24|15.81
#2021-11-25|16.36
#2021-11-26|16.36
#2021-11-29|16.36
#2021-11-30|16.36
#2021-12-01|16.36
#2021-12-02|16.36
#2021-12-03|18.00
#2021-12-06|18.00
#2021-12-07|18.00
#2021-12-08|18.00
#2021-12-09|18.00
#2021-12-10|18.00
#2021-12-13|18.00
#2021-12-14|18.00
#2021-12-15|18.05
#2021-12-16|18.05
#2021-12-17|18.05
#2021-12-20| .
#2021-12-21| .
#2021-12-22| .
#2021-12-23| .
#2021-12-24| .
#2021-12-27| .
#2021-12-28| .
#2021-12-29| .
#2021-12-30| .
#2021-12-31| .
#2022-01-03| .
#2022-01-04| .
#2022-01-05| .
#2022-01-06| .
#2022-01-07| .
#2022-01-10| .
#2022-01-11| .
#2022-01-12| .
#2022-01-13| .
#2022-01-14| .
#2022-01-17| .
#2022-01-18| .
#2022-01-19| .
#2022-01-20| .
#2022-01-21| .
#2022-01-24| .
#2022-01-25| .
#2022-01-26| 0.34
#2022-01-27| 0.34
#2022-01-28| 0.34
#2022-01-31| 0.34
#2022-02-01| 0.34
#2022-02-02| 0.34
#2022-02-03| 0.34
#2022-02-04| 0.34
#2022-02-07| 0.34
#2022-02-08| 0.34
#2022-02-09| 0.34
#2022-02-10| 0.34
#2022-02-11| 0.34
#2022-02-14| 0.34
#2022-02-15| 0.34
#2022-02-16| 0.34
#2022-02-17| 0.34
#2022-02-18| 0.34
#2022-02-21| 0.34
#2022-02-22| 0.34
#2022-02-23| 0.34
#2022-02-24| 0.34
#2022-02-25| 0.34
#2022-02-28| 0.34
#2022-03-01| 0.34
#2022-03-02| 0.34
#2022-03-03| 0.34
#2022-03-04| 0.34
#2022-03-07| 0.34
#2022-03-08| 0.34
#2022-03-09| 0.34
#2022-03-10| 0.50
#2022-03-11| 1.72
#2022-03-14| 1.72
#2022-03-15| 3.82
#2022-03-16|23.84
#2022-03-17|24.84
#2022-03-18|26.98
#2022-03-21|26.98
#2022-03-22|26.98
#2022-03-23|26.98
#2022-03-24|27.08
#2022-03-25|29.67
#2022-03-28|29.67
#2022-03-29|29.67
#2022-03-30|29.67
#2022-03-31|29.80
#2022-04-01|29.80
#2022-04-04|29.80
#2022-04-05|29.80
#2022-04-06|30.11
#2022-04-07|30.43
#2022-04-08|30.43
#2022-04-11|32.49
#2022-04-12|32.49
#2022-04-13|32.49
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|32.49
#2022-04-20|32.49
#2022-04-21|32.49
#2022-04-22|32.49
#2022-04-25|32.49
#2022-04-26|32.49
#2022-04-27|32.98
#2022-04-28|32.98
#2022-04-29|33.50
#2022-05-02|33.50
#2022-05-03|33.50
#2022-05-04|33.50
#2022-05-05|33.50
#2022-05-06|33.50
#2022-05-09|34.09
#2022-05-10|34.09
#2022-05-11|34.09
#2022-05-12|34.09
#2022-05-13| .
#2022-05-16|34.09
#2022-05-17|34.09
#2022-05-18|34.09
#2022-05-19|34.09
#2022-05-20|34.09
#2022-05-23|34.09
#2022-05-24|34.09
#2022-05-25|34.09
#2022-05-26| .
#2022-05-27| .
#2022-05-30|34.09
#2022-05-31|34.09
#2022-06-01|34.09
#2022-06-02|34.09
#2022-06-03|34.09
#2022-06-06| .
#2022-06-07|34.09
#2022-06-08|34.09
#2022-06-09|34.09
#2022-06-10|34.09
#2022-06-13|34.09
#2022-06-14|34.09
#2022-06-15|34.09
#2022-06-16|34.09
#2022-06-17|34.09
#2022-06-20|34.09
#2022-06-21|34.09
#2022-06-22|34.09
#2022-06-23|34.09
#2022-06-24|34.09
#2022-06-27|34.09
#2022-06-28|34.09
#2022-06-29|34.09
#2022-06-30|34.09
#2022-07-01|34.09
#2022-07-04|34.09
#2022-07-05|34.09
#2022-07-06|34.09
#2022-07-07|34.09
#2022-07-08|34.09
#2022-07-11|34.09
#2022-07-12|34.09
#2022-07-13|34.61
#2022-07-14|34.61
#2022-07-15|34.61
#2022-07-18|34.61
#2022-07-19|34.61
#2022-07-20|34.61
#2022-07-21|34.61
#2022-07-22|34.61
#2022-07-25|34.61
#2022-07-26|34.61
#2022-07-27|34.61
#2022-07-28|34.61
#2022-07-29|34.61
#2022-08-01|34.61
#2022-08-02|34.61
#2022-08-03|34.61
#2022-08-04|34.61
#2022-08-05|34.61
#2022-08-08|34.61
#2022-08-09|34.61
#2022-08-10|34.61
#2022-08-11|34.61
#2022-08-12|35.91
#2022-08-15|35.91
#2022-08-16|35.91
#2022-08-17|35.91
#2022-08-18|35.91
#2022-08-19|35.91
#2022-08-22|35.91
#2022-08-23|35.91
#2022-08-24|35.91
#2022-08-25|35.91
#2022-08-26|35.91
#2022-08-29|35.91
#2022-08-30|35.91
#2022-08-31|35.91
#2022-09-01|35.91
#2022-09-02|35.91
#2022-09-05|35.91
#2022-09-06|35.91
#2022-09-07|35.91
#2022-09-08|35.91
#2022-09-09|35.91
#2022-09-12|35.91
#2022-09-13|35.91
#2022-09-14|35.91
#2022-09-15|35.91
#2022-09-16|35.91
#2022-09-19|35.91
#2022-09-20|35.91
#2022-09-21|35.91
#2022-09-22|35.91
#2022-09-23|35.91
#2022-09-26|35.91
#2022-09-27|35.91
#2022-09-28|35.91
#2022-09-29|35.91
#2022-09-30|35.91
#2022-10-03|35.91
#2022-10-04|35.91
#2022-10-05|35.91
#2022-10-06|35.91
#2022-10-07|35.91
#2022-10-10|35.91
#2022-10-11|35.91
#2022-10-12|35.91
#2022-10-13|35.91
#2022-10-14|36.43
#2022-10-17|36.43
#2022-10-18|36.43
#2022-10-19|36.43
#2022-10-20|36.43
#2022-10-21|36.43
#2022-10-24|36.43
#2022-10-25|36.43
#2022-10-26|36.43
#2022-10-27|36.43
#2022-10-28|36.43
#2022-10-31|36.43
#2022-11-01|36.43
#2022-11-02|36.43
#2022-11-03|36.43
#2022-11-04|36.43
#2022-11-07|36.43
#2022-11-08|36.43
#2022-11-09|36.43
#2022-11-10|36.43
#2022-11-11|36.43
#2022-11-14|36.43
#2022-11-15|36.43
#2022-11-16|36.43
#2022-11-17|36.43
#2022-11-18|36.43
#2022-11-21|36.43
#2022-11-22|36.43
#2022-11-23|36.43
#2022-11-24|37.05
#2022-11-25|37.05
#2022-11-28|37.05
#2022-11-29|37.05
#2022-11-30|37.05
#2022-12-01|37.05
#2022-12-02|38.91
#2022-12-05|38.91
#2022-12-06|38.91
#2022-12-07|38.91
#2022-12-08|38.91
#2022-12-09|38.91
#2022-12-12|38.91
#2022-12-13|38.91
#2022-12-14|38.91
#2022-12-15|38.91
#2022-12-16|38.91
#2022-12-19| .
#2022-12-20| .
#2022-12-21| .
#2022-12-22| .
#2022-12-23| .
#2022-12-26| .
#2022-12-27| .
#2022-12-28| .
#2022-12-29| .
#2022-12-30| .
#2023-01-02| .
#2023-01-03| .
#2023-01-04| .
#2023-01-05| .
#2023-01-06| .
#2023-01-09| .
#2023-01-10| .
#2023-01-11| .
#2023-01-12| .
#2023-01-13| .
#2023-01-16| .
#2023-01-17| .
#2023-01-18| .
#2023-01-19| .
#2023-01-20| .
#2023-01-23| .
#2023-01-24| .
#2023-01-25| .
#2023-01-26| .
#2023-01-27| 0.50
#2023-01-30| 0.50
#2023-01-31| 0.50
#2023-02-01| 0.50
#2023-02-02| 0.50
#2023-02-03| 0.50
#2023-02-06| 0.50
#2023-02-07| 0.50
#2023-02-08| 0.50
#2023-02-09| 0.50
#2023-02-10| 0.50
#2023-02-13| 0.50
#2023-02-14| 0.50
#2023-02-15| 0.50
#2023-02-16| 0.50
#2023-02-17| 0.50
#2023-02-20| 0.50
#2023-02-21| 0.50
#2023-02-22| 0.50
#2023-02-23| 0.50
#2023-02-24| 0.50
#2023-02-27| 0.50
#2023-02-28| 0.50
#2023-03-01| 0.50
#2023-03-02| 0.50
#2023-03-03| 1.58
#2023-03-06| 1.58
#2023-03-07| 1.58
#2023-03-08| 4.13
#2023-03-09| 4.13
#2023-03-10| 4.13
#2023-03-13| 4.13
#2023-03-14| 6.43
#2023-03-15| 6.43
#2023-03-16| 6.43
#2023-03-17| 9.04
#2023-03-20| 9.04
#2023-03-21| 9.04
#2023-03-22| 9.04
#2023-03-23| 9.04
#2023-03-24|12.91
#2023-03-27|12.91
#2023-03-28|12.91
#2023-03-29|27.61
#2023-03-30|28.02
#2023-03-31|28.02
#2023-04-03|28.02
#2023-04-04|28.02
#2023-04-05|28.02
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|28.02
#2023-04-12|28.02
#2023-04-13|28.02
#2023-04-14|28.31
#2023-04-17|28.31
#2023-04-18|28.31
#2023-04-19|28.31
#2023-04-20|28.31
#2023-04-21|28.90
#2023-04-24|28.90
#2023-04-25|28.90
#2023-04-26|28.90
#2023-04-27|28.90
#2023-04-28|29.44
#2023-05-01|29.44
#2023-05-02|29.44
#2023-05-03|29.44
#2023-05-04|29.44
#2023-05-05| .
#2023-05-08|29.44
#2023-05-09|29.44
#2023-05-10|29.44
#2023-05-11|29.44
#2023-05-12|29.44
#2023-05-15|30.08
#2023-05-16|30.08
#2023-05-17|30.08
#2023-05-18| .
#2023-05-19| .
#2023-05-22|30.08
#2023-05-23|30.08
#2023-05-24|30.08
#2023-05-25|30.08
#2023-05-26|30.08
#2023-05-29| .
#2023-05-30|30.08
#2023-05-31|30.08
#2023-06-01|30.08
#2023-06-02|30.08
#2023-06-05| .
#2023-06-06|30.08
#2023-06-07|30.08
#2023-06-08|30.08
#2023-06-09|30.08
#2023-06-12|30.08
#2023-06-13|30.08
#2023-06-14|30.08
#2023-06-15|30.08
#2023-06-16|30.08
#2023-06-19|30.08
#2023-06-20|30.08
#2023-06-21|30.08
#2023-06-22|30.08
#2023-06-23|30.08
#2023-06-26|30.08
#2023-06-27|30.08
#2023-06-28|30.08
#2023-06-29|30.08
#2023-06-30|30.08
#2023-07-03|30.08
#2023-07-04|30.08
#2023-07-05|30.08
#2023-07-06|30.08
#2023-07-07|30.08
#2023-07-10|30.08
#2023-07-11|30.08
#2023-07-12|30.65
#2023-07-13|30.65
#2023-07-14|30.65
#2023-07-17|30.65
#2023-07-18|30.65
#2023-07-19|30.65
#2023-07-20|30.65
#2023-07-21|30.65
#2023-07-24|35.27
#2023-07-25|35.27
#2023-07-26|35.27
#2023-07-27|35.27
#2023-07-28|35.27
#2023-07-31|35.27
#2023-08-01|35.27
#2023-08-02|35.27
#2023-08-03|35.27
#2023-08-04|35.27
#2023-08-07|35.27
#2023-08-08|35.27
#2023-08-09|35.27
#2023-08-10|35.27
#2023-08-11|35.27
#2023-08-14|35.27
#2023-08-15|35.27
#2023-08-16|35.27
#2023-08-17|35.27
#2023-08-18|36.76
#2023-08-21|36.76
#2023-08-22|36.76
#2023-08-23|36.76
#2023-08-24|36.76
#2023-08-25|36.76
#2023-08-28|36.76
#2023-08-29|36.76
#2023-08-30|36.76
#2023-08-31|36.76
#2023-09-01|36.76
#2023-09-04|36.76
#2023-09-05|36.76
#2023-09-06|36.76
#2023-09-07|36.76
#2023-09-08|36.76
#2023-09-11|36.76
#2023-09-12|36.76
#2023-09-13|36.76
#2023-09-14|36.76
#2023-09-15|36.76
#2023-09-18|36.76
#2023-09-19|36.76
#2023-09-20|36.76
#2023-09-21|36.76
#2023-09-22|36.76
#2023-09-25|36.76
#2023-09-26|36.76
#2023-09-27|36.76
#2023-09-28|36.76
#2023-09-29|36.76
#2023-10-02|36.76
#2023-10-03|36.76
#2023-10-04|36.76
#2023-10-05|36.76
#2023-10-06|36.76
#2023-10-09|36.76
#2023-10-10|36.76
#2023-10-11|36.76
#2023-10-12|36.76
#2023-10-13|38.30
#2023-10-16|38.92
#2023-10-17|38.92
#2023-10-18|38.92
#2023-10-19|38.92
#2023-10-20|38.92
#2023-10-23|38.92
#2023-10-24|38.92
#2023-10-25|38.92
#2023-10-26|38.92
#2023-10-27|38.92
#2023-10-30|38.92
#2023-10-31|38.92
#2023-11-01|38.92
#2023-11-02|38.92
#2023-11-03|38.92
#2023-11-06|38.92
#2023-11-07|38.92
#2023-11-08|38.92
#2023-11-09|38.92
#2023-11-10|38.92
#2023-11-13|38.92
#2023-11-14|38.92
#2023-11-15|38.92
#2023-11-16|38.92
#2023-11-17|38.92
#2023-11-20|38.92
#2023-11-21|38.92
#2023-11-22|38.92
#2023-11-23|38.92
#2023-11-24|38.92
#2023-11-27|38.92
#2023-11-28|38.92
#2023-11-29|38.92
#2023-11-30|38.92
#2023-12-01|38.92
#2023-12-04|38.92
#2023-12-05|38.92
#2023-12-06|38.92
#2023-12-07|38.92
#2023-12-08|41.21
#2023-12-11|41.21
#2023-12-12|41.21
#2023-12-13|41.21
#2023-12-14|41.21
#2023-12-15|41.21
#2023-12-18| .
#2023-12-19| .
#2023-12-20| .
#2023-12-21| .
#2023-12-22| .
#2023-12-25| .
#2023-12-26| .
#2023-12-27| .
#2023-12-28| .
#2023-12-29| .
#2024-01-01| .
#2024-01-02| .
#2024-01-03| .
#2024-01-04| .
#2024-01-05| .
#2024-01-08| .
#2024-01-09| .
#2024-01-10| .
#2024-01-11| .
#2024-01-12| .
#2024-01-15| .
#2024-01-16| .
#2024-01-17| .
#2024-01-18| .
#2024-01-19| .
#2024-01-22| .
#2024-01-23| .
#2024-01-24| .
#2024-01-25| .
#2024-01-26| 0.62
#2024-01-29| 0.62
#2024-01-30| 0.62
#2024-01-31| 0.62
#2024-02-01| 0.62
#2024-02-02| 0.62
#2024-02-05| 0.62
#2024-02-06| 0.62
#2024-02-07| 0.62
#2024-02-08| 0.62
#2024-02-09| 0.62
#2024-02-12| 0.62
#2024-02-13| 0.62
#2024-02-14| 0.62
#2024-02-15| 0.62
#2024-02-16| 0.62
#2024-02-19| 0.62
#2024-02-20| 0.62
#2024-02-21| 0.62
#2024-02-22| 0.62
#2024-02-23| 0.62
#2024-02-26| 0.62
#2024-02-27| 0.62
#2024-02-28| 0.62
#2024-02-29| 0.62
#2024-03-01| 0.62
#2024-03-04| 0.62
#2024-03-05| 0.62
#2024-03-06| 0.62
#2024-03-07| 0.62
#2024-03-08| 0.62
#2024-03-11| 0.62
#2024-03-12| 3.15
#2024-03-13| 3.15
#2024-03-14| 3.15
#2024-03-15| 9.75
#2024-03-18| 9.75
#2024-03-19| 9.75
#2024-03-20| 9.75
#2024-03-21| 9.75
#2024-03-22|19.97
#2024-03-25|19.97
#2024-03-26|19.97
#2024-03-27|19.97
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|19.97
#2024-04-03|19.97
#2024-04-04|19.97
#2024-04-05|19.97
#2024-04-08|19.97
#2024-04-09|19.97
#2024-04-10|19.97
#2024-04-11|20.37
#2024-04-12|20.72
#2024-04-15|20.72
#2024-04-16|20.72
#2024-04-17|20.72
#2024-04-18|21.37
#2024-04-19|21.37
#2024-04-22|21.37
#2024-04-23|21.37
#2024-04-24|21.37
#2024-04-25|21.37
#2024-04-26|21.37
#2024-04-29|21.37
#2024-04-30|21.37
#2024-05-01|22.08
#2024-05-02|22.08
#2024-05-03|22.08
#2024-05-06|22.08
#2024-05-07|22.08
#2024-05-08|22.08
#2024-05-09| .
#2024-05-10| .
#2024-05-13|22.84
#2024-05-14|22.84
#2024-05-15|22.84
#2024-05-16|22.84
#2024-05-17|22.84
#2024-05-20| .
#2024-05-21|22.84
#2024-05-22|22.84
#2024-05-23|22.84
#2024-05-24|22.84
#2024-05-27|22.84
#2024-05-28|22.84
#2024-05-29|22.84
#2024-05-30|22.84
#2024-05-31|22.84
#2024-06-03|22.84
#2024-06-04|22.84
#2024-06-05| .
#2024-06-06|22.84
#2024-06-07|22.84
#2024-06-10|22.84
#2024-06-11|22.84
#2024-06-12|22.84
#2024-06-13|22.84
#2024-06-14|22.84
#2024-06-17|22.84
#2024-06-18|22.84
#2024-06-19|22.84
#2024-06-20|22.84
#2024-06-21|22.84
#2024-06-24|22.84
#2024-06-25|22.84
#2024-06-26|22.84
#2024-06-27|22.84
#2024-06-28|22.84
#2024-07-01|22.84
#2024-07-02|22.84
#2024-07-03|22.84
#2024-07-04|22.84
#2024-07-05|22.84
#2024-07-08|22.84
#2024-07-09|22.84
#2024-07-10|22.84
#2024-07-11|22.84
#2024-07-12|23.51
#2024-07-15|23.51
#2024-07-16|23.51
#2024-07-17|23.51
#2024-07-18|23.51
#2024-07-19|23.51
#2024-07-22|28.85
#2024-07-23|28.85
#2024-07-24|28.85
#2024-07-25|28.85
#2024-07-26|28.85
#2024-07-29|28.85
#2024-07-30|28.85
#2024-07-31|28.85
#2024-08-01|28.85
#2024-08-02|28.85
#2024-08-05|28.85
#2024-08-06|28.85
#2024-08-07|28.85
#2024-08-08|28.85
#2024-08-09|28.85
#2024-08-12|28.85
#2024-08-13|28.85
#2024-08-14|28.85
#2024-08-15|29.90
#2024-08-16|29.90
#2024-08-19|29.90
#2024-08-20|29.90
#2024-08-21|29.90
#2024-08-22|29.90
#2024-08-23|29.90
#2024-08-26|29.90
#2024-08-27|29.90
#2024-08-28|30.25
#2024-08-29|30.25
#2024-08-30|31.01
#2024-09-02|31.01
#2024-09-03|31.01
#2024-09-04|31.01
#2024-09-05|31.01
#2024-09-06|31.01
#2024-09-09|31.01
#2024-09-10|31.01
#2024-09-11|31.01
#2024-09-12|31.01
#2024-09-13|31.01
#2024-09-16|31.01
#2024-09-17|31.01
#2024-09-18|31.01
#2024-09-19|31.01
#2024-09-20|31.01
#2024-09-23|31.01
#2024-09-24|31.01
#2024-09-25|31.01
#2024-09-26|31.01
#2024-09-27|31.01
#2024-09-30|31.01
#2024-10-01|31.68
#2024-10-02|31.68
#2024-10-03|31.68
#2024-10-04|31.68
#2024-10-07|31.68
#2024-10-08|31.68
#2024-10-09|31.68
#2024-10-10|31.68
#2024-10-11|31.68
#2024-10-14|32.35
#2024-10-15|32.35
#2024-10-16|32.35
#2024-10-17|32.35
#2024-10-18|32.35
#2024-10-21|32.35
#2024-10-22|32.35
#2024-10-23|32.35
#2024-10-24|32.35
#2024-10-25|32.35
#2024-10-28|32.35
#2024-10-29|32.35
#2024-10-30|32.35
#2024-10-31|32.35
#2024-11-01|32.35
#2024-11-04|32.35
#2024-11-05|32.35
#2024-11-06|32.35
#2024-11-07|32.35
#2024-11-08|32.35
#2024-11-11|32.35
#2024-11-12|32.35
#2024-11-13|32.35
#2024-11-14|32.35
#2024-11-15|32.35
#2024-11-18|32.35
#2024-11-19|32.35
#2024-11-20|32.60
#2024-11-21|32.60
#2024-11-22|32.60
#2024-11-25|32.60
#2024-11-26|32.60
#2024-11-27|32.60
#2024-11-28|32.60
#2024-11-29|32.60
#2024-12-02|32.60
#2024-12-03|32.60
#2024-12-04|32.60
#2024-12-05|32.67
#2024-12-06|35.47
#2024-12-09|35.47
#2024-12-10|35.47
#2024-12-11|35.47
#2024-12-12|35.47
#2024-12-13|35.47
#2024-12-16|35.47
#2024-12-17|35.47
#2024-12-18|35.47
#2024-12-19|35.47
#2024-12-20|35.47
#2024-12-23| .
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| .
#2024-12-30| .
#2024-12-31| .
#2025-01-01| .
#2025-01-02| .
#2025-01-03| .
#2025-01-06| .
#2025-01-07| .
#2025-01-08| .
#2025-01-09| .
#2025-01-10| .
#2025-01-13| .
#2025-01-14| .
#2025-01-15| .
#2025-01-16| .
#2025-01-17| .
#2025-01-20| .
#2025-01-21| .
#2025-01-22| .
#2025-01-23| .
#2025-01-24| 0.68
#2025-01-27| 0.68
#2025-01-28| 0.68
#2025-01-29| 0.68
#2025-01-30| 0.68
#2025-01-31| 0.68
#2025-02-03| 0.68
#2025-02-04| 0.68
#2025-02-05| 0.68
#2025-02-06| 0.68
#2025-02-07| 0.68
#2025-02-10| 0.68
#2025-02-11| 0.68
#2025-02-12| 0.68
#2025-02-13| 0.68
#2025-02-14| 0.68
#2025-02-17| 0.68
#2025-02-18| 0.68
#2025-02-19| 0.68
#2025-02-20| 0.68
#2025-02-21| 0.68
#2025-02-24| 0.68
#2025-02-25| 0.68
#2025-02-26| 0.68
#2025-02-27| 0.68
#2025-02-28| 0.68
#2025-03-03| 0.68
#2025-03-04| 0.68
#2025-03-05| 0.68
#2025-03-06| 0.68
#2025-03-07| 0.68
#2025-03-10| 0.68
#2025-03-11| 0.68
#2025-03-12| 0.68
#2025-03-13| 2.34
#2025-03-14| 2.34
#2025-03-17| 2.34
#2025-03-18| 4.90
#2025-03-19|13.97
#2025-03-20|13.97
#2025-03-21|25.18
#2025-03-24|25.18
#2025-03-25|25.18
#2025-03-26|26.24
#2025-03-27|26.24
#2025-03-28|29.11
#2025-03-31|29.11
#2025-04-01|29.11
#2025-04-02|29.11
#2025-04-03|29.73
#2025-04-04|31.22
#2025-04-07|31.22
#2025-04-08|31.22
#2025-04-09|31.80
#2025-04-10|31.80
#2025-04-11|31.80
#2025-04-14|32.98
#2025-04-15|32.98
#2025-04-16|32.98
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|32.98
#2025-04-23|32.98
#2025-04-24|32.98
#2025-04-25|32.98
#2025-04-28|32.98
#2025-04-29|32.98
#2025-04-30|33.64
#2025-05-01|33.64
#2025-05-02|33.64
#2025-05-05|33.64
#2025-05-06|33.64
#2025-05-07|33.64
#2025-05-08|34.42
#2025-05-09|34.42
#2025-05-12|34.42
#2025-05-13|34.42
#2025-05-14|34.42
#2025-05-15|34.42
#2025-05-16|34.42
#2025-05-19|34.42
#2025-05-20|34.42
#2025-05-21|34.42
#2025-05-22|34.42
#2025-05-23|34.42
#2025-05-26|34.42
#2025-05-27|34.42
#2025-05-28|34.42
#2025-05-29| .
#2025-05-30| .
#2025-06-02|34.42
#2025-06-03|34.42
#2025-06-04|34.42
#2025-06-05| .
#2025-06-06|34.42
#2025-06-09| .
#2025-06-10|34.42
#2025-06-11|34.42
#2025-06-12|34.42
#2025-06-13|34.42
#2025-06-16|34.42
#2025-06-17|34.42
#2025-06-18|34.42
#2025-06-19|34.42
#2025-06-20|34.42
#2025-06-23|34.42
#2025-06-24|34.42
#2025-06-25|34.42
#2025-06-26|34.42
#2025-06-27|34.42
#2025-06-30|34.42
#2025-07-01|34.42
#2025-07-02|34.42
#2025-07-03|34.42
#2025-07-04|34.42
#2025-07-07|34.42
#2025-07-08|34.42
#2025-07-09|34.42
#2025-07-10|34.42
#2025-07-11|34.42
#2025-07-14|35.06
#2025-07-15|35.06
#2025-07-16|35.06
#2025-07-17|35.06
#2025-07-18|35.06
#2025-07-21|35.06
#2025-07-22|35.06
#2025-07-23|35.06
#2025-07-24|35.06
#2025-07-25|35.06
#2025-07-28|35.06
#2025-07-29|35.06
#2025-07-30|35.06
#2025-07-31|35.06
#2025-08-01|35.06
#2025-08-04|35.06
#2025-08-05|35.06
#2025-08-06|35.06
#2025-08-07|35.06
#2025-08-08|35.06
#2025-08-11|35.06
#2025-08-12|35.06
#2025-08-13|35.06
#2025-08-14|35.06
#2025-08-15|37.09
#2025-08-18|37.09
#2025-08-19|37.09
#2025-08-20|37.09
#2025-08-21|37.09
#2025-08-22|37.09
#2025-08-25|37.87
#2025-08-26|37.87
#2025-08-27|37.87
#2025-08-28|37.87
#2025-08-29|37.87
#2025-09-01|37.87
#2025-09-02|37.87
#2025-09-03|37.87
#2025-09-04|37.87
#2025-09-05|37.87
#2025-09-08|37.87
#2025-09-09|37.87
#2025-09-10|37.87
#2025-09-11|37.87
#2025-09-12|37.87
#2025-09-15|37.87
#2025-09-16|37.87
#2025-09-17|37.87
#2025-09-18|37.87
#2025-09-19|37.87
#2025-09-22|37.87
#2025-09-23|37.87
#2025-09-24|37.87
#2025-09-25|37.87
#2025-09-26|37.87
#2025-09-29|37.87
#2025-09-30|37.87
#2025-10-01|37.87
#2025-10-02|37.87
#2025-10-03|37.87
#2025-10-06|37.87
#2025-10-07|37.87
#2025-10-08|37.87
#2025-10-09|37.87
#2025-10-10|37.87
#2025-10-13|38.50
#2025-10-14|38.50
#2025-10-15|38.50
#2025-10-16|38.50
#2025-10-17|38.50
#2025-10-20|38.50
#2025-10-21|38.50
#2025-10-22|38.50
#2025-10-23|38.50
#2025-10-24|38.50
#2025-10-27|38.50
#2025-10-28|38.50
#2025-10-29|38.50
#2025-10-30|38.50
#2025-10-31|38.50
#2025-11-03|38.50
#2025-11-04|38.50
#2025-11-05|38.50
#2025-11-06|38.50
#2025-11-07|38.50
#2025-11-10|38.50
#2025-11-11|38.50
#2025-11-12|38.50
#2025-11-13|38.50
#2025-11-14|38.50
#2025-11-17|38.50
#2025-11-18|38.50
#2025-11-19|38.50
#2025-11-20|38.50
#2025-11-21|38.50
#2025-11-24|38.50
#2025-11-25|38.50
#2025-11-26|38.50
#2025-11-27|38.50
#2025-11-28|38.50
#2025-12-01|38.50
#2025-12-02|38.50
#2025-12-03|38.50
#2025-12-04|38.57
#2025-12-05|41.27
#2025-12-08|41.27
#2025-12-09|41.27
#2025-12-10|41.27
#2025-12-11|41.27
#2025-12-12|41.27
#2025-12-15|41.27
#2025-12-16|41.27
#2025-12-17|41.27
#2025-12-18|41.27
#2025-12-19|41.27