Table Data - OMX Copenhagen 25 Environmental, Social and Governance Responsible Index
| Title | OMX Copenhagen 25 Environmental, Social and Governance Responsible Index |
|---|---|
| Series ID | NASDAQOMXC25ESG |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-04-19 to 2026-04-01 |
| Last Updated | 2026-04-01 11:03 PM CDT |
| Notes | For more information about this series, see: OMXC25ESG Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-04-19 | 1011.82 |
| 2022-04-20 | 1024.74 |
| 2022-04-21 | 1014.30 |
| 2022-04-22 | 997.61 |
| 2022-04-25 | 989.07 |
| 2022-04-26 | 974.24 |
| 2022-04-27 | 983.39 |
| 2022-04-28 | 983.79 |
| 2022-04-29 | 1003.43 |
| 2022-05-02 | 983.03 |
| 2022-05-03 | 984.42 |
| 2022-05-04 | 984.25 |
| 2022-05-05 | 978.03 |
| 2022-05-06 | 944.92 |
| 2022-05-09 | 895.42 |
| 2022-05-10 | 902.20 |
| 2022-05-11 | 902.23 |
| 2022-05-12 | 897.63 |
| 2022-05-13 | . |
| 2022-05-16 | 910.66 |
| 2022-05-17 | 926.67 |
| 2022-05-18 | 922.41 |
| 2022-05-19 | 913.07 |
| 2022-05-20 | 939.93 |
| 2022-05-23 | 937.13 |
| 2022-05-24 | 927.80 |
| 2022-05-25 | 929.89 |
| 2022-05-26 | . |
| 2022-05-27 | . |
| 2022-05-30 | 968.21 |
| 2022-05-31 | 956.82 |
| 2022-06-01 | 947.83 |
| 2022-06-02 | 950.23 |
| 2022-06-03 | 954.39 |
| 2022-06-06 | . |
| 2022-06-07 | 967.14 |
| 2022-06-08 | 958.19 |
| 2022-06-09 | 938.80 |
| 2022-06-10 | 920.14 |
| 2022-06-13 | 894.93 |
| 2022-06-14 | 878.17 |
| 2022-06-15 | 887.43 |
| 2022-06-16 | 855.64 |
| 2022-06-17 | 861.74 |
| 2022-06-20 | 885.49 |
| 2022-06-21 | 897.08 |
| 2022-06-22 | 887.60 |
| 2022-06-23 | 880.33 |
| 2022-06-24 | 908.14 |
| 2022-06-27 | 922.31 |
| 2022-06-28 | 910.03 |
| 2022-06-29 | 902.17 |
| 2022-06-30 | 889.79 |
| 2022-07-01 | 905.43 |
| 2022-07-04 | 904.96 |
| 2022-07-05 | 902.71 |
| 2022-07-06 | 910.39 |
| 2022-07-07 | 926.39 |
| 2022-07-08 | 935.07 |
| 2022-07-11 | 933.46 |
| 2022-07-12 | 932.73 |
| 2022-07-13 | 927.70 |
| 2022-07-14 | 915.68 |
| 2022-07-15 | 929.51 |
| 2022-07-18 | 949.29 |
| 2022-07-19 | 951.95 |
| 2022-07-20 | 953.26 |
| 2022-07-21 | 961.92 |
| 2022-07-22 | 973.53 |
| 2022-07-25 | 959.24 |
| 2022-07-26 | 961.94 |
| 2022-07-27 | 960.27 |
| 2022-07-28 | 991.01 |
| 2022-07-29 | 1006.69 |
| 2022-08-01 | 1003.52 |
| 2022-08-02 | 1002.27 |
| 2022-08-03 | 990.60 |
| 2022-08-04 | 1007.14 |
| 2022-08-05 | 986.10 |
| 2022-08-08 | 981.30 |
| 2022-08-09 | 974.92 |
| 2022-08-10 | 999.88 |
| 2022-08-11 | 1005.76 |
| 2022-08-12 | 983.73 |
| 2022-08-15 | 993.35 |
| 2022-08-16 | 985.48 |
| 2022-08-17 | 986.92 |
| 2022-08-18 | 977.35 |
| 2022-08-19 | 984.83 |
| 2022-08-22 | 971.47 |
| 2022-08-23 | 958.57 |
| 2022-08-24 | 970.30 |
| 2022-08-25 | 979.09 |
| 2022-08-26 | 959.58 |
| 2022-08-29 | 934.17 |
| 2022-08-30 | 936.05 |
| 2022-08-31 | 934.54 |
| 2022-09-01 | 902.99 |
| 2022-09-02 | 921.99 |
| 2022-09-05 | 916.54 |
| 2022-09-06 | 909.46 |
| 2022-09-07 | 909.41 |
| 2022-09-08 | 920.72 |
| 2022-09-09 | 933.38 |
| 2022-09-12 | 940.70 |
| 2022-09-13 | 919.20 |
| 2022-09-14 | 914.16 |
| 2022-09-15 | 896.85 |
| 2022-09-16 | 872.39 |
| 2022-09-19 | 865.06 |
| 2022-09-20 | 848.58 |
| 2022-09-21 | 858.62 |
| 2022-09-22 | 833.61 |
| 2022-09-23 | 819.44 |
| 2022-09-26 | 818.99 |
| 2022-09-27 | 821.54 |
| 2022-09-28 | 820.59 |
| 2022-09-29 | 796.32 |
| 2022-09-30 | 808.77 |
| 2022-10-03 | 822.56 |
| 2022-10-04 | 846.41 |
| 2022-10-05 | 830.79 |
| 2022-10-06 | 836.30 |
| 2022-10-07 | 817.23 |
| 2022-10-10 | 816.53 |
| 2022-10-11 | 812.93 |
| 2022-10-12 | 822.23 |
| 2022-10-13 | 816.90 |
| 2022-10-14 | 838.42 |
| 2022-10-17 | 846.82 |
| 2022-10-18 | 865.38 |
| 2022-10-19 | 851.33 |
| 2022-10-20 | 853.11 |
| 2022-10-21 | 843.39 |
| 2022-10-24 | 861.75 |
| 2022-10-25 | 877.52 |
| 2022-10-26 | 891.66 |
| 2022-10-27 | 887.85 |
| 2022-10-28 | 889.32 |
| 2022-10-31 | 893.46 |
| 2022-11-01 | 892.91 |
| 2022-11-02 | 898.25 |
| 2022-11-03 | 894.56 |
| 2022-11-04 | 896.03 |
| 2022-11-07 | 909.65 |
| 2022-11-08 | 928.78 |
| 2022-11-09 | 925.08 |
| 2022-11-10 | 962.03 |
| 2022-11-11 | 948.57 |
| 2022-11-14 | 947.53 |
| 2022-11-15 | 947.62 |
| 2022-11-16 | 931.84 |
| 2022-11-17 | 931.48 |
| 2022-11-18 | 935.34 |
| 2022-11-21 | 932.26 |
| 2022-11-22 | 938.07 |
| 2022-11-23 | 943.16 |
| 2022-11-24 | 953.60 |
| 2022-11-25 | 954.39 |
| 2022-11-28 | 951.87 |
| 2022-11-29 | 950.07 |
| 2022-11-30 | 959.45 |
| 2022-12-01 | 975.55 |
| 2022-12-02 | 977.37 |
| 2022-12-05 | 978.82 |
| 2022-12-06 | 969.29 |
| 2022-12-07 | 965.89 |
| 2022-12-08 | 963.67 |
| 2022-12-09 | 978.04 |
| 2022-12-12 | 968.93 |
| 2022-12-13 | 981.95 |
| 2022-12-14 | 986.11 |
| 2022-12-15 | 969.56 |
| 2022-12-16 | 951.19 |
| 2022-12-19 | 952.66 |
| 2022-12-20 | 947.87 |
| 2022-12-21 | 956.83 |
| 2022-12-22 | 954.87 |
| 2022-12-23 | 961.54 |
| 2022-12-26 | . |
| 2022-12-27 | 965.30 |
| 2022-12-28 | 961.83 |
| 2022-12-29 | 972.25 |
| 2022-12-30 | 964.90 |
| 2023-01-02 | 983.03 |
| 2023-01-03 | 988.79 |
| 2023-01-04 | 979.51 |
| 2023-01-05 | 972.51 |
| 2023-01-06 | 977.55 |
| 2023-01-09 | 987.03 |
| 2023-01-10 | 972.98 |
| 2023-01-11 | 974.38 |
| 2023-01-12 | 977.34 |
| 2023-01-13 | 976.31 |
| 2023-01-16 | 993.76 |
| 2023-01-17 | 994.27 |
| 2023-01-18 | 997.60 |
| 2023-01-19 | 976.16 |
| 2023-01-20 | 975.68 |
| 2023-01-23 | 979.80 |
| 2023-01-24 | 974.35 |
| 2023-01-25 | 951.23 |
| 2023-01-26 | 958.40 |
| 2023-01-27 | 958.71 |
| 2023-01-30 | 964.38 |
| 2023-01-31 | 962.39 |
| 2023-02-01 | 972.57 |
| 2023-02-02 | 992.82 |
| 2023-02-03 | 1001.56 |
| 2023-02-06 | 997.62 |
| 2023-02-07 | 998.02 |
| 2023-02-08 | 1009.39 |
| 2023-02-09 | 1017.45 |
| 2023-02-10 | 1002.63 |
| 2023-02-13 | 1008.87 |
| 2023-02-14 | 1008.06 |
| 2023-02-15 | 1010.79 |
| 2023-02-16 | 1012.06 |
| 2023-02-17 | 1013.35 |
| 2023-02-20 | 1016.85 |
| 2023-02-21 | 1018.02 |
| 2023-02-22 | 1005.88 |
| 2023-02-23 | 1007.66 |
| 2023-02-24 | 1003.69 |
| 2023-02-27 | 1010.60 |
| 2023-02-28 | 1007.57 |
| 2023-03-01 | 1011.33 |
| 2023-03-02 | 1008.16 |
| 2023-03-03 | 1014.64 |
| 2023-03-06 | 1015.92 |
| 2023-03-07 | 1008.43 |
| 2023-03-08 | 999.17 |
| 2023-03-09 | 1009.55 |
| 2023-03-10 | 985.99 |
| 2023-03-13 | 969.73 |
| 2023-03-14 | 989.68 |
| 2023-03-15 | 968.93 |
| 2023-03-16 | 969.71 |
| 2023-03-17 | 960.31 |
| 2023-03-20 | 968.99 |
| 2023-03-21 | 981.38 |
| 2023-03-22 | 985.54 |
| 2023-03-23 | 986.74 |
| 2023-03-24 | 976.41 |
| 2023-03-27 | 986.22 |
| 2023-03-28 | 978.92 |
| 2023-03-29 | 990.16 |
| 2023-03-30 | 1008.83 |
| 2023-03-31 | 1007.84 |
| 2023-04-03 | 995.00 |
| 2023-04-04 | 993.89 |
| 2023-04-05 | 988.57 |
| 2023-04-06 | . |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 995.55 |
| 2023-04-12 | 998.25 |
| 2023-04-13 | 1012.50 |
| 2023-04-14 | 1028.72 |
| 2023-04-17 | 1038.26 |
| 2023-04-18 | 1039.63 |
| 2023-04-19 | 1026.19 |
| 2023-04-20 | 1023.47 |
| 2023-04-21 | 1032.80 |
| 2023-04-24 | 1033.51 |
| 2023-04-25 | 1024.14 |
| 2023-04-26 | 1005.03 |
| 2023-04-27 | 1021.62 |
| 2023-04-28 | 1025.91 |
| 2023-05-01 | 1034.94 |
| 2023-05-02 | 1025.21 |
| 2023-05-03 | 1022.75 |
| 2023-05-04 | 1018.09 |
| 2023-05-05 | . |
| 2023-05-08 | 1037.56 |
| 2023-05-09 | 1029.67 |
| 2023-05-10 | 1036.61 |
| 2023-05-11 | 1042.31 |
| 2023-05-12 | 1056.83 |
| 2023-05-15 | 1058.87 |
| 2023-05-16 | 1051.39 |
| 2023-05-17 | 1046.59 |
| 2023-05-18 | . |
| 2023-05-19 | . |
| 2023-05-22 | 1062.08 |
| 2023-05-23 | 1044.67 |
| 2023-05-24 | 1026.25 |
| 2023-05-25 | 1029.09 |
| 2023-05-26 | 1034.94 |
| 2023-05-29 | . |
| 2023-05-30 | 1029.19 |
| 2023-05-31 | 1021.43 |
| 2023-06-01 | 1025.15 |
| 2023-06-02 | 1031.20 |
| 2023-06-05 | . |
| 2023-06-06 | 1042.52 |
| 2023-06-07 | 1034.65 |
| 2023-06-08 | 1038.83 |
| 2023-06-09 | 1033.12 |
| 2023-06-12 | 1029.99 |
| 2023-06-13 | 1033.05 |
| 2023-06-14 | 1038.06 |
| 2023-06-15 | 1035.70 |
| 2023-06-16 | 1041.50 |
| 2023-06-19 | 1026.94 |
| 2023-06-20 | 1027.10 |
| 2023-06-21 | 1019.39 |
| 2023-06-22 | 1018.58 |
| 2023-06-23 | 1009.38 |
| 2023-06-26 | 1006.47 |
| 2023-06-27 | 998.10 |
| 2023-06-28 | 1010.80 |
| 2023-06-29 | 1012.46 |
| 2023-06-30 | 1027.21 |
| 2023-07-03 | 1026.38 |
| 2023-07-04 | 1032.52 |
| 2023-07-05 | 1025.44 |
| 2023-07-06 | 1009.74 |
| 2023-07-07 | 1008.86 |
| 2023-07-10 | 1005.02 |
| 2023-07-11 | 1008.07 |
| 2023-07-12 | 1016.69 |
| 2023-07-13 | 1026.12 |
| 2023-07-14 | 1026.82 |
| 2023-07-17 | 1030.11 |
| 2023-07-18 | 1037.13 |
| 2023-07-19 | 1038.71 |
| 2023-07-20 | 1043.80 |
| 2023-07-21 | 1044.97 |
| 2023-07-24 | 1038.05 |
| 2023-07-25 | 1035.89 |
| 2023-07-26 | 1023.88 |
| 2023-07-27 | 1030.75 |
| 2023-07-28 | 1015.51 |
| 2023-07-31 | 1026.54 |
| 2023-08-01 | 1020.62 |
| 2023-08-02 | 1004.63 |
| 2023-08-03 | 1000.76 |
| 2023-08-04 | 994.87 |
| 2023-08-07 | 1000.48 |
| 2023-08-08 | 1026.67 |
| 2023-08-09 | 1026.32 |
| 2023-08-10 | 1023.10 |
| 2023-08-11 | 1011.89 |
| 2023-08-14 | 1009.39 |
| 2023-08-15 | 999.87 |
| 2023-08-16 | 1004.88 |
| 2023-08-17 | 994.04 |
| 2023-08-18 | 985.74 |
| 2023-08-21 | 989.25 |
| 2023-08-22 | 995.65 |
| 2023-08-23 | 1002.00 |
| 2023-08-24 | 1003.61 |
| 2023-08-25 | 998.08 |
| 2023-08-28 | 1009.63 |
| 2023-08-29 | 1017.36 |
| 2023-08-30 | 990.97 |
| 2023-08-31 | 981.84 |
| 2023-09-01 | 992.50 |
| 2023-09-04 | 993.78 |
| 2023-09-05 | 983.48 |
| 2023-09-06 | 978.94 |
| 2023-09-07 | 974.66 |
| 2023-09-08 | 976.42 |
| 2023-09-11 | 977.68 |
| 2023-09-12 | 970.61 |
| 2023-09-13 | 971.61 |
| 2023-09-14 | 996.21 |
| 2023-09-15 | 988.99 |
| 2023-09-18 | 980.52 |
| 2023-09-19 | 975.31 |
| 2023-09-20 | 992.62 |
| 2023-09-21 | 977.39 |
| 2023-09-22 | 973.55 |
| 2023-09-25 | 963.71 |
| 2023-09-26 | 961.07 |
| 2023-09-27 | 959.25 |
| 2023-09-28 | 963.15 |
| 2023-09-29 | 968.32 |
| 2023-10-02 | 948.71 |
| 2023-10-03 | 934.56 |
| 2023-10-04 | 933.53 |
| 2023-10-05 | 944.76 |
| 2023-10-06 | 954.15 |
| 2023-10-09 | 949.63 |
| 2023-10-10 | 969.00 |
| 2023-10-11 | 972.05 |
| 2023-10-12 | 974.07 |
| 2023-10-13 | 966.70 |
| 2023-10-16 | 957.05 |
| 2023-10-17 | 955.43 |
| 2023-10-18 | 936.02 |
| 2023-10-19 | 915.81 |
| 2023-10-20 | 914.96 |
| 2023-10-23 | 911.34 |
| 2023-10-24 | 914.74 |
| 2023-10-25 | 899.98 |
| 2023-10-26 | 904.42 |
| 2023-10-27 | 905.64 |
| 2023-10-30 | 910.96 |
| 2023-10-31 | 922.20 |
| 2023-11-01 | 920.56 |
| 2023-11-02 | 942.61 |
| 2023-11-03 | 931.49 |
| 2023-11-06 | 931.87 |
| 2023-11-07 | 926.23 |
| 2023-11-08 | 948.49 |
| 2023-11-09 | 947.24 |
| 2023-11-10 | 938.56 |
| 2023-11-13 | 948.18 |
| 2023-11-14 | 962.51 |
| 2023-11-15 | 966.83 |
| 2023-11-16 | 962.53 |
| 2023-11-17 | 977.72 |
| 2023-11-20 | 985.39 |
| 2023-11-21 | 974.69 |
| 2023-11-22 | 975.58 |
| 2023-11-23 | 977.97 |
| 2023-11-24 | 980.10 |
| 2023-11-27 | 981.55 |
| 2023-11-28 | 966.79 |
| 2023-11-29 | 982.78 |
| 2023-11-30 | 991.67 |
| 2023-12-01 | 993.85 |
| 2023-12-04 | 997.65 |
| 2023-12-05 | 1000.51 |
| 2023-12-06 | 1003.75 |
| 2023-12-07 | 995.98 |
| 2023-12-08 | 999.61 |
| 2023-12-11 | 994.06 |
| 2023-12-12 | 979.24 |
| 2023-12-13 | 991.39 |
| 2023-12-14 | 1012.56 |
| 2023-12-15 | 1015.18 |
| 2023-12-18 | 1015.31 |
| 2023-12-19 | 1021.34 |
| 2023-12-20 | 1030.17 |
| 2023-12-21 | 1033.66 |
| 2023-12-22 | 1038.61 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 1043.39 |
| 2023-12-28 | 1048.53 |
| 2023-12-29 | 1048.97 |
| 2024-01-01 | . |
| 2024-01-02 | 1050.18 |
| 2024-01-03 | 1041.02 |
| 2024-01-04 | 1061.55 |
| 2024-01-05 | 1063.96 |
| 2024-01-08 | 1063.53 |
| 2024-01-09 | 1070.00 |
| 2024-01-10 | 1070.03 |
| 2024-01-11 | 1066.73 |
| 2024-01-12 | 1077.13 |
| 2024-01-15 | 1068.76 |
| 2024-01-16 | 1063.92 |
| 2024-01-17 | 1051.86 |
| 2024-01-18 | 1051.20 |
| 2024-01-19 | 1044.17 |
| 2024-01-22 | 1053.28 |
| 2024-01-23 | 1048.37 |
| 2024-01-24 | 1048.96 |
| 2024-01-25 | 1057.50 |
| 2024-01-26 | 1058.41 |
| 2024-01-29 | 1061.12 |
| 2024-01-30 | 1060.16 |
| 2024-01-31 | 1068.32 |
| 2024-02-01 | 1072.54 |
| 2024-02-02 | 1069.58 |
| 2024-02-05 | 1070.15 |
| 2024-02-06 | 1075.11 |
| 2024-02-07 | 1083.64 |
| 2024-02-08 | 1073.49 |
| 2024-02-09 | 1084.07 |
| 2024-02-12 | 1083.30 |
| 2024-02-13 | 1073.41 |
| 2024-02-14 | 1081.89 |
| 2024-02-15 | 1092.76 |
| 2024-02-16 | 1094.64 |
| 2024-02-19 | 1096.23 |
| 2024-02-20 | 1089.49 |
| 2024-02-21 | 1086.72 |
| 2024-02-22 | 1091.75 |
| 2024-02-23 | 1087.85 |
| 2024-02-26 | 1091.20 |
| 2024-02-27 | 1087.45 |
| 2024-02-28 | 1082.68 |
| 2024-02-29 | 1090.04 |
| 2024-03-01 | 1107.44 |
| 2024-03-04 | 1108.43 |
| 2024-03-05 | 1095.41 |
| 2024-03-06 | 1097.56 |
| 2024-03-07 | 1122.29 |
| 2024-03-08 | 1128.53 |
| 2024-03-11 | 1121.76 |
| 2024-03-12 | 1132.03 |
| 2024-03-13 | 1126.91 |
| 2024-03-14 | 1126.54 |
| 2024-03-15 | 1109.78 |
| 2024-03-18 | 1110.85 |
| 2024-03-19 | 1112.25 |
| 2024-03-20 | 1118.87 |
| 2024-03-21 | 1121.27 |
| 2024-03-22 | 1124.44 |
| 2024-03-25 | 1123.44 |
| 2024-03-26 | 1124.51 |
| 2024-03-27 | 1118.22 |
| 2024-03-28 | . |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 1106.30 |
| 2024-04-03 | 1113.52 |
| 2024-04-04 | 1111.76 |
| 2024-04-05 | 1106.93 |
| 2024-04-08 | 1109.85 |
| 2024-04-09 | 1102.21 |
| 2024-04-10 | 1099.56 |
| 2024-04-11 | 1101.03 |
| 2024-04-12 | 1097.89 |
| 2024-04-15 | 1100.71 |
| 2024-04-16 | 1086.99 |
| 2024-04-17 | 1083.11 |
| 2024-04-18 | 1078.14 |
| 2024-04-19 | 1082.11 |
| 2024-04-22 | 1092.11 |
| 2024-04-23 | 1104.14 |
| 2024-04-24 | 1089.03 |
| 2024-04-25 | 1065.68 |
| 2024-04-26 | 1090.17 |
| 2024-04-29 | 1092.62 |
| 2024-04-30 | 1092.34 |
| 2024-05-01 | 1085.37 |
| 2024-05-02 | 1079.42 |
| 2024-05-03 | 1084.33 |
| 2024-05-06 | 1090.37 |
| 2024-05-07 | 1106.20 |
| 2024-05-08 | 1109.16 |
| 2024-05-09 | . |
| 2024-05-10 | . |
| 2024-05-13 | 1124.61 |
| 2024-05-14 | 1125.99 |
| 2024-05-15 | 1138.97 |
| 2024-05-16 | 1145.18 |
| 2024-05-17 | 1138.41 |
| 2024-05-20 | . |
| 2024-05-21 | 1139.64 |
| 2024-05-22 | 1138.71 |
| 2024-05-23 | 1141.83 |
| 2024-05-24 | 1133.64 |
| 2024-05-27 | 1144.22 |
| 2024-05-28 | 1142.62 |
| 2024-05-29 | 1126.24 |
| 2024-05-30 | 1132.80 |
| 2024-05-31 | 1141.02 |
| 2024-06-03 | 1136.85 |
| 2024-06-04 | 1135.95 |
| 2024-06-05 | . |
| 2024-06-06 | 1154.08 |
| 2024-06-07 | 1157.65 |
| 2024-06-10 | 1154.63 |
| 2024-06-11 | 1144.05 |
| 2024-06-12 | 1152.28 |
| 2024-06-13 | 1141.00 |
| 2024-06-14 | 1130.56 |
| 2024-06-17 | 1123.62 |
| 2024-06-18 | 1128.88 |
| 2024-06-19 | 1128.09 |
| 2024-06-20 | 1140.04 |
| 2024-06-21 | 1137.92 |
| 2024-06-24 | 1146.29 |
| 2024-06-25 | 1150.70 |
| 2024-06-26 | 1148.70 |
| 2024-06-27 | 1135.01 |
| 2024-06-28 | 1127.06 |
| 2024-07-01 | 1137.70 |
| 2024-07-02 | 1129.22 |
| 2024-07-03 | 1135.16 |
| 2024-07-04 | 1142.73 |
| 2024-07-05 | 1141.95 |
| 2024-07-08 | 1138.62 |
| 2024-07-09 | 1128.41 |
| 2024-07-10 | 1140.80 |
| 2024-07-11 | 1146.13 |
| 2024-07-12 | 1152.24 |
| 2024-07-15 | 1131.80 |
| 2024-07-16 | 1128.22 |
| 2024-07-17 | 1102.92 |
| 2024-07-18 | 1106.82 |
| 2024-07-19 | 1117.92 |
| 2024-07-22 | 1127.49 |
| 2024-07-23 | 1131.97 |
| 2024-07-24 | 1138.31 |
| 2024-07-25 | 1132.32 |
| 2024-07-26 | 1132.90 |
| 2024-07-29 | 1140.41 |
| 2024-07-30 | 1153.38 |
| 2024-07-31 | 1162.76 |
| 2024-08-01 | 1153.69 |
| 2024-08-02 | 1122.85 |
| 2024-08-05 | 1083.05 |
| 2024-08-06 | 1100.55 |
| 2024-08-07 | 1109.54 |
| 2024-08-08 | 1112.58 |
| 2024-08-09 | 1124.11 |
| 2024-08-12 | 1114.23 |
| 2024-08-13 | 1128.59 |
| 2024-08-14 | 1134.78 |
| 2024-08-15 | 1146.97 |
| 2024-08-16 | 1143.86 |
| 2024-08-19 | 1153.10 |
| 2024-08-20 | 1138.21 |
| 2024-08-21 | 1134.61 |
| 2024-08-22 | 1142.52 |
| 2024-08-23 | 1143.26 |
| 2024-08-26 | 1137.80 |
| 2024-08-27 | 1141.84 |
| 2024-08-28 | 1140.69 |
| 2024-08-29 | 1153.06 |
| 2024-08-30 | 1151.13 |
| 2024-09-02 | 1153.61 |
| 2024-09-03 | 1149.77 |
| 2024-09-04 | 1144.70 |
| 2024-09-05 | 1134.54 |
| 2024-09-06 | 1130.50 |
| 2024-09-09 | 1133.96 |
| 2024-09-10 | 1129.15 |
| 2024-09-11 | 1141.47 |
| 2024-09-12 | 1162.20 |
| 2024-09-13 | 1180.05 |
| 2024-09-16 | 1173.80 |
| 2024-09-17 | 1175.43 |
| 2024-09-18 | 1165.24 |
| 2024-09-19 | 1169.71 |
| 2024-09-20 | 1151.37 |
| 2024-09-23 | 1146.17 |
| 2024-09-24 | 1139.32 |
| 2024-09-25 | 1142.84 |
| 2024-09-26 | 1138.63 |
| 2024-09-27 | 1133.94 |
| 2024-09-30 | 1129.20 |
| 2024-10-01 | 1114.68 |
| 2024-10-02 | 1113.90 |
| 2024-10-03 | 1104.39 |
| 2024-10-04 | 1107.72 |
| 2024-10-07 | 1120.15 |
| 2024-10-08 | 1124.64 |
| 2024-10-09 | 1127.22 |
| 2024-10-10 | 1120.82 |
| 2024-10-11 | 1125.37 |
| 2024-10-14 | 1126.61 |
| 2024-10-15 | 1118.43 |
| 2024-10-16 | 1115.19 |
| 2024-10-17 | 1122.74 |
| 2024-10-18 | 1120.58 |
| 2024-10-21 | 1119.84 |
| 2024-10-22 | 1114.65 |
| 2024-10-23 | 1115.02 |
| 2024-10-24 | 1114.37 |
| 2024-10-25 | 1112.08 |
| 2024-10-28 | 1113.73 |
| 2024-10-29 | 1105.17 |
| 2024-10-30 | 1092.66 |
| 2024-10-31 | 1089.38 |
| 2024-11-01 | 1110.13 |
| 2024-11-04 | 1112.31 |
| 2024-11-05 | 1095.07 |
| 2024-11-06 | 1072.57 |
| 2024-11-07 | 1077.95 |
| 2024-11-08 | 1081.25 |
| 2024-11-11 | 1093.88 |
| 2024-11-12 | 1069.64 |
| 2024-11-13 | 1063.76 |
| 2024-11-14 | 1071.85 |
| 2024-11-15 | 1058.99 |
| 2024-11-18 | 1053.21 |
| 2024-11-19 | 1053.00 |
| 2024-11-20 | 1064.34 |
| 2024-11-21 | 1055.71 |
| 2024-11-22 | 1072.98 |
| 2024-11-25 | 1072.44 |
| 2024-11-26 | 1062.94 |
| 2024-11-27 | 1064.13 |
| 2024-11-28 | 1072.15 |
| 2024-11-29 | 1079.26 |
| 2024-12-02 | 1090.72 |
| 2024-12-03 | 1087.97 |
| 2024-12-04 | 1081.23 |
| 2024-12-05 | 1082.22 |
| 2024-12-06 | 1082.38 |
| 2024-12-09 | 1085.26 |
| 2024-12-10 | 1084.49 |
| 2024-12-11 | 1084.08 |
| 2024-12-12 | 1078.08 |
| 2024-12-13 | 1070.57 |
| 2024-12-16 | 1074.30 |
| 2024-12-17 | 1059.34 |
| 2024-12-18 | 1064.57 |
| 2024-12-19 | 1045.11 |
| 2024-12-20 | 1016.19 |
| 2024-12-23 | 1032.68 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 1048.96 |
| 2024-12-30 | 1037.27 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 1055.29 |
| 2025-01-03 | 1054.87 |
| 2025-01-06 | 1048.54 |
| 2025-01-07 | 1046.12 |
| 2025-01-08 | 1039.42 |
| 2025-01-09 | 1039.86 |
| 2025-01-10 | 1038.68 |
| 2025-01-13 | 1027.31 |
| 2025-01-14 | 1016.87 |
| 2025-01-15 | 1026.32 |
| 2025-01-16 | 1020.58 |
| 2025-01-17 | 1016.18 |
| 2025-01-20 | 1015.21 |
| 2025-01-21 | 1025.23 |
| 2025-01-22 | 1024.04 |
| 2025-01-23 | 1025.91 |
| 2025-01-24 | 1030.62 |
| 2025-01-27 | 1034.97 |
| 2025-01-28 | 1027.02 |
| 2025-01-29 | 1031.20 |
| 2025-01-30 | 1037.80 |
| 2025-01-31 | 1032.86 |
| 2025-02-03 | 1014.59 |
| 2025-02-04 | 1016.67 |
| 2025-02-05 | 1029.06 |
| 2025-02-06 | 1040.40 |
| 2025-02-07 | 1040.81 |
| 2025-02-10 | 1037.67 |
| 2025-02-11 | 1042.73 |
| 2025-02-12 | 1033.57 |
| 2025-02-13 | 1036.34 |
| 2025-02-14 | 1034.59 |
| 2025-02-17 | 1037.69 |
| 2025-02-18 | 1051.85 |
| 2025-02-19 | 1050.84 |
| 2025-02-20 | 1050.04 |
| 2025-02-21 | 1057.46 |
| 2025-02-24 | 1060.99 |
| 2025-02-25 | 1075.53 |
| 2025-02-26 | 1080.24 |
| 2025-02-27 | 1069.58 |
| 2025-02-28 | 1069.46 |
| 2025-03-03 | 1068.49 |
| 2025-03-04 | 1042.11 |
| 2025-03-05 | 1058.10 |
| 2025-03-06 | 1051.31 |
| 2025-03-07 | 1044.54 |
| 2025-03-10 | 1023.13 |
| 2025-03-11 | 1003.96 |
| 2025-03-12 | 1008.17 |
| 2025-03-13 | 1005.80 |
| 2025-03-14 | 1018.61 |
| 2025-03-17 | 1026.39 |
| 2025-03-18 | 1033.47 |
| 2025-03-19 | 1035.87 |
| 2025-03-20 | 1031.40 |
| 2025-03-21 | 1009.95 |
| 2025-03-24 | 999.34 |
| 2025-03-25 | 1002.08 |
| 2025-03-26 | 995.70 |
| 2025-03-27 | 985.68 |
| 2025-03-28 | 981.25 |
| 2025-03-31 | 958.50 |
| 2025-04-01 | 963.44 |
| 2025-04-02 | 954.24 |
| 2025-04-03 | 929.06 |
| 2025-04-04 | 868.96 |
| 2025-04-07 | 853.38 |
| 2025-04-08 | 873.70 |
| 2025-04-09 | 823.22 |
| 2025-04-10 | 862.22 |
| 2025-04-11 | 868.40 |
| 2025-04-14 | 891.06 |
| 2025-04-15 | 911.12 |
| 2025-04-16 | 901.97 |
| 2025-04-17 | . |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 886.25 |
| 2025-04-23 | 917.06 |
| 2025-04-24 | 912.73 |
| 2025-04-25 | 915.92 |
| 2025-04-28 | 921.63 |
| 2025-04-29 | 929.93 |
| 2025-04-30 | 951.81 |
| 2025-05-01 | 958.70 |
| 2025-05-02 | 982.23 |
| 2025-05-05 | 982.70 |
| 2025-05-06 | 971.93 |
| 2025-05-07 | 961.49 |
| 2025-05-08 | 959.65 |
| 2025-05-09 | 969.33 |
| 2025-05-12 | 989.58 |
| 2025-05-13 | 991.59 |
| 2025-05-14 | 997.92 |
| 2025-05-15 | 1003.98 |
| 2025-05-16 | 1010.12 |
| 2025-05-19 | 1014.56 |
| 2025-05-20 | 1029.32 |
| 2025-05-21 | 1031.13 |
| 2025-05-22 | 1016.75 |
| 2025-05-23 | 1009.81 |
| 2025-05-26 | 1023.20 |
| 2025-05-27 | 1026.30 |
| 2025-05-28 | 1015.94 |
| 2025-05-29 | . |
| 2025-05-30 | . |
| 2025-06-02 | 1023.15 |
| 2025-06-03 | 1014.49 |
| 2025-06-04 | 1031.19 |
| 2025-06-05 | . |
| 2025-06-06 | 1046.28 |
| 2025-06-09 | . |
| 2025-06-10 | 1060.56 |
| 2025-06-11 | 1062.08 |
| 2025-06-12 | 1059.22 |
| 2025-06-13 | 1049.94 |
| 2025-06-16 | 1052.59 |
| 2025-06-17 | 1030.64 |
| 2025-06-18 | 1020.70 |
| 2025-06-19 | 1018.05 |
| 2025-06-20 | 1008.07 |
| 2025-06-23 | 991.70 |
| 2025-06-24 | 1002.29 |
| 2025-06-25 | 991.68 |
| 2025-06-26 | 988.51 |
| 2025-06-27 | 998.01 |
| 2025-06-30 | 987.21 |
| 2025-07-01 | 985.04 |
| 2025-07-02 | 994.32 |
| 2025-07-03 | 998.75 |
| 2025-07-04 | 999.83 |
| 2025-07-07 | 998.92 |
| 2025-07-08 | 1005.47 |
| 2025-07-09 | 1008.59 |
| 2025-07-10 | 1019.32 |
| 2025-07-11 | 1003.06 |
| 2025-07-14 | 998.67 |
| 2025-07-15 | 997.85 |
| 2025-07-16 | 999.45 |
| 2025-07-17 | 999.31 |
| 2025-07-18 | 1005.66 |
| 2025-07-21 | 997.59 |
| 2025-07-22 | 1001.66 |
| 2025-07-23 | 1025.02 |
| 2025-07-24 | 1035.79 |
| 2025-07-25 | 1039.53 |
| 2025-07-28 | 1036.68 |
| 2025-07-29 | 998.61 |
| 2025-07-30 | 984.64 |
| 2025-07-31 | 970.11 |
| 2025-08-01 | 951.85 |
| 2025-08-04 | 960.74 |
| 2025-08-05 | 960.09 |
| 2025-08-06 | 948.77 |
| 2025-08-07 | 972.40 |
| 2025-08-08 | 973.55 |
| 2025-08-11 | 961.31 |
| 2025-08-12 | 971.82 |
| 2025-08-13 | 972.73 |
| 2025-08-14 | 971.62 |
| 2025-08-15 | 967.86 |
| 2025-08-18 | 983.84 |
| 2025-08-19 | 994.77 |
| 2025-08-20 | 994.12 |
| 2025-08-21 | 995.59 |
| 2025-08-22 | 1003.49 |
| 2025-08-25 | 991.39 |
| 2025-08-26 | 983.63 |
| 2025-08-27 | 980.69 |
| 2025-08-28 | 985.40 |
| 2025-08-29 | 973.74 |
| 2025-09-01 | 981.43 |
| 2025-09-02 | 967.81 |
| 2025-09-03 | 968.84 |
| 2025-09-04 | 973.29 |
| 2025-09-05 | 974.08 |
| 2025-09-08 | 969.67 |
| 2025-09-09 | 964.67 |
| 2025-09-10 | 971.32 |
| 2025-09-11 | 966.82 |
| 2025-09-12 | 970.47 |
| 2025-09-15 | 977.14 |
| 2025-09-16 | 974.49 |
| 2025-09-17 | 976.65 |
| 2025-09-18 | 985.71 |
| 2025-09-19 | 976.61 |
| 2025-09-22 | 967.51 |
| 2025-09-23 | 976.51 |
| 2025-09-24 | 974.87 |
| 2025-09-25 | 961.03 |
| 2025-09-26 | 955.49 |
| 2025-09-29 | 960.11 |
| 2025-09-30 | 954.57 |
| 2025-10-01 | 980.37 |
| 2025-10-02 | 980.37 |
| 2025-10-03 | 993.54 |
| 2025-10-06 | 997.95 |
| 2025-10-07 | 995.67 |
| 2025-10-08 | 1004.87 |
| 2025-10-09 | 997.47 |
| 2025-10-10 | 997.35 |
| 2025-10-13 | 990.51 |
| 2025-10-14 | 981.42 |
| 2025-10-15 | 990.01 |
| 2025-10-16 | 1006.04 |
| 2025-10-17 | 993.58 |
| 2025-10-20 | 998.17 |
| 2025-10-21 | 993.98 |
| 2025-10-22 | 985.43 |
| 2025-10-23 | 1000.37 |
| 2025-10-24 | 996.92 |
| 2025-10-27 | 995.21 |
| 2025-10-28 | 997.90 |
| 2025-10-29 | 999.89 |
| 2025-10-30 | 991.21 |
| 2025-10-31 | 988.86 |
| 2025-11-03 | 989.04 |
| 2025-11-04 | 985.92 |
| 2025-11-05 | 992.23 |
| 2025-11-06 | 993.59 |
| 2025-11-07 | 984.02 |
| 2025-11-10 | 996.12 |
| 2025-11-11 | 1017.52 |
| 2025-11-12 | 1029.54 |
| 2025-11-13 | 1017.96 |
| 2025-11-14 | 1004.79 |
| 2025-11-17 | 1001.82 |
| 2025-11-18 | 977.55 |
| 2025-11-19 | 992.13 |
| 2025-11-20 | 996.51 |
| 2025-11-21 | 989.74 |
| 2025-11-24 | 990.34 |
| 2025-11-25 | 997.36 |
| 2025-11-26 | 1012.20 |
| 2025-11-27 | 1017.88 |
| 2025-11-28 | 1019.25 |
| 2025-12-01 | 1021.75 |
| 2025-12-02 | 1025.24 |
| 2025-12-03 | 1019.00 |
| 2025-12-04 | 1028.59 |
| 2025-12-05 | 1031.77 |
| 2025-12-08 | 1028.69 |
| 2025-12-09 | 1026.82 |
| 2025-12-10 | 1038.33 |
| 2025-12-11 | 1056.80 |
| 2025-12-12 | 1054.54 |
| 2025-12-15 | 1045.49 |
| 2025-12-16 | 1041.64 |
| 2025-12-17 | 1038.21 |
| 2025-12-18 | 1042.25 |
| 2025-12-19 | 1052.15 |
| 2025-12-22 | 1041.71 |
| 2025-12-23 | 1063.45 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 1064.80 |
| 2025-12-30 | 1065.62 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 1068.39 |
| 2026-01-05 | 1086.12 |
| 2026-01-06 | 1110.93 |
| 2026-01-07 | 1110.83 |
| 2026-01-08 | 1105.78 |
| 2026-01-09 | 1113.24 |
| 2026-01-12 | 1111.48 |
| 2026-01-13 | 1122.84 |
| 2026-01-14 | 1134.45 |
| 2026-01-15 | 1122.74 |
| 2026-01-16 | 1134.66 |
| 2026-01-19 | 1103.64 |
| 2026-01-20 | 1106.80 |
| 2026-01-21 | 1102.97 |
| 2026-01-22 | 1128.78 |
| 2026-01-23 | 1121.69 |
| 2026-01-26 | 1128.89 |
| 2026-01-27 | 1131.36 |
| 2026-01-28 | 1115.09 |
| 2026-01-29 | 1107.70 |
| 2026-01-30 | 1112.37 |
| 2026-02-02 | 1127.25 |
| 2026-02-03 | 1122.80 |
| 2026-02-04 | 1096.24 |
| 2026-02-05 | 1066.69 |
| 2026-02-06 | 1075.42 |
| 2026-02-09 | 1083.50 |
| 2026-02-10 | 1085.90 |
| 2026-02-11 | 1076.73 |
| 2026-02-12 | 1050.57 |
| 2026-02-13 | 1048.31 |
| 2026-02-16 | 1043.36 |
#2026-02-17|1050.87
#2026-02-18|1056.52
#2026-02-19|1045.68
#2026-02-20|1053.47
#2026-02-23|1013.15
#2026-02-24|1004.95
#2026-02-25|1001.21
#2026-02-26|1002.62
#2026-02-27|1004.23
#2026-03-02|1001.17
#2026-03-03| 975.62
#2026-03-04|1000.19
#2026-03-05|1000.19
#2026-03-06| 983.80
#2026-03-09| 974.03
#2026-03-10| 987.14
#2026-03-11| 980.10
#2026-03-12| 970.15
#2026-03-13| 970.16
#2026-03-16| 982.25
#2026-03-17| 988.77
#2026-03-18| 981.77
#2026-03-19| 958.82
#2026-03-20| 948.67
#2026-03-23| 951.21
#2026-03-24| 953.53
#2026-03-25| 959.09
#2026-03-26| 970.15
#2026-03-27| 956.22
#2026-03-30| 973.08
#2026-03-31| 982.59
#2026-04-01| 999.42