Table Data - OMX Copenhagen 25 ESG Responsible Gross Index
| Title | OMX Copenhagen 25 ESG Responsible Gross Index |
|---|---|
| Series ID | NASDAQOMXC25ESGGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-04-19 to 2026-01-16 |
| Last Updated | 2026-01-16 10:52 PM CST |
| Notes | For more information about this series, see: OMXC25ESGGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-04-19 | 1011.82 |
| 2022-04-20 | 1024.74 |
| 2022-04-21 | 1014.30 |
| 2022-04-22 | 997.61 |
| 2022-04-25 | 989.07 |
| 2022-04-26 | 974.24 |
| 2022-04-27 | 983.68 |
| 2022-04-28 | 984.08 |
| 2022-04-29 | 1003.73 |
| 2022-05-02 | 983.32 |
| 2022-05-03 | 984.71 |
| 2022-05-04 | 984.54 |
| 2022-05-05 | 978.32 |
| 2022-05-06 | 945.20 |
| 2022-05-09 | 896.04 |
| 2022-05-10 | 902.82 |
| 2022-05-11 | 902.85 |
| 2022-05-12 | 898.25 |
| 2022-05-13 | . |
| 2022-05-16 | 911.29 |
| 2022-05-17 | 927.31 |
| 2022-05-18 | 923.05 |
| 2022-05-19 | 913.70 |
| 2022-05-20 | 940.58 |
| 2022-05-23 | 937.78 |
| 2022-05-24 | 928.44 |
| 2022-05-25 | 930.53 |
| 2022-05-26 | . |
| 2022-05-27 | . |
| 2022-05-30 | 968.88 |
| 2022-05-31 | 957.48 |
| 2022-06-01 | 948.49 |
| 2022-06-02 | 950.89 |
| 2022-06-03 | 955.05 |
| 2022-06-06 | . |
| 2022-06-07 | 967.81 |
| 2022-06-08 | 958.85 |
| 2022-06-09 | 939.45 |
| 2022-06-10 | 920.78 |
| 2022-06-13 | 895.55 |
| 2022-06-14 | 878.78 |
| 2022-06-15 | 888.04 |
| 2022-06-16 | 856.23 |
| 2022-06-17 | 862.33 |
| 2022-06-20 | 886.10 |
| 2022-06-21 | 897.70 |
| 2022-06-22 | 888.21 |
| 2022-06-23 | 880.94 |
| 2022-06-24 | 908.77 |
| 2022-06-27 | 922.95 |
| 2022-06-28 | 910.66 |
| 2022-06-29 | 902.79 |
| 2022-06-30 | 890.40 |
| 2022-07-01 | 906.06 |
| 2022-07-04 | 905.58 |
| 2022-07-05 | 903.33 |
| 2022-07-06 | 911.02 |
| 2022-07-07 | 927.03 |
| 2022-07-08 | 935.72 |
| 2022-07-11 | 934.11 |
| 2022-07-12 | 933.37 |
| 2022-07-13 | 928.65 |
| 2022-07-14 | 916.62 |
| 2022-07-15 | 930.47 |
| 2022-07-18 | 950.27 |
| 2022-07-19 | 952.93 |
| 2022-07-20 | 954.24 |
| 2022-07-21 | 962.91 |
| 2022-07-22 | 974.53 |
| 2022-07-25 | 960.22 |
| 2022-07-26 | 962.93 |
| 2022-07-27 | 961.25 |
| 2022-07-28 | 992.02 |
| 2022-07-29 | 1007.73 |
| 2022-08-01 | 1004.55 |
| 2022-08-02 | 1003.30 |
| 2022-08-03 | 991.62 |
| 2022-08-04 | 1008.18 |
| 2022-08-05 | 987.11 |
| 2022-08-08 | 982.30 |
| 2022-08-09 | 975.92 |
| 2022-08-10 | 1000.91 |
| 2022-08-11 | 1006.79 |
| 2022-08-12 | 985.48 |
| 2022-08-15 | 995.11 |
| 2022-08-16 | 987.23 |
| 2022-08-17 | 988.67 |
| 2022-08-18 | 979.08 |
| 2022-08-19 | 986.57 |
| 2022-08-22 | 973.19 |
| 2022-08-23 | 960.27 |
| 2022-08-24 | 972.02 |
| 2022-08-25 | 980.83 |
| 2022-08-26 | 961.28 |
| 2022-08-29 | 935.83 |
| 2022-08-30 | 937.71 |
| 2022-08-31 | 936.20 |
| 2022-09-01 | 904.59 |
| 2022-09-02 | 923.62 |
| 2022-09-05 | 918.17 |
| 2022-09-06 | 911.07 |
| 2022-09-07 | 911.03 |
| 2022-09-08 | 922.36 |
| 2022-09-09 | 935.04 |
| 2022-09-12 | 942.36 |
| 2022-09-13 | 920.83 |
| 2022-09-14 | 915.78 |
| 2022-09-15 | 898.44 |
| 2022-09-16 | 873.94 |
| 2022-09-19 | 866.60 |
| 2022-09-20 | 850.09 |
| 2022-09-21 | 860.14 |
| 2022-09-22 | 835.09 |
| 2022-09-23 | 820.90 |
| 2022-09-26 | 820.44 |
| 2022-09-27 | 822.99 |
| 2022-09-28 | 822.04 |
| 2022-09-29 | 797.73 |
| 2022-09-30 | 810.21 |
| 2022-10-03 | 824.02 |
| 2022-10-04 | 847.92 |
| 2022-10-05 | 832.27 |
| 2022-10-06 | 837.78 |
| 2022-10-07 | 818.68 |
| 2022-10-10 | 817.98 |
| 2022-10-11 | 814.37 |
| 2022-10-12 | 823.69 |
| 2022-10-13 | 818.35 |
| 2022-10-14 | 840.23 |
| 2022-10-17 | 848.64 |
| 2022-10-18 | 867.24 |
| 2022-10-19 | 853.16 |
| 2022-10-20 | 854.94 |
| 2022-10-21 | 845.21 |
| 2022-10-24 | 863.60 |
| 2022-10-25 | 879.41 |
| 2022-10-26 | 893.58 |
| 2022-10-27 | 889.76 |
| 2022-10-28 | 891.23 |
| 2022-10-31 | 895.39 |
| 2022-11-01 | 894.83 |
| 2022-11-02 | 900.18 |
| 2022-11-03 | 896.48 |
| 2022-11-04 | 897.96 |
| 2022-11-07 | 911.60 |
| 2022-11-08 | 930.78 |
| 2022-11-09 | 927.07 |
| 2022-11-10 | 964.10 |
| 2022-11-11 | 950.61 |
| 2022-11-14 | 949.57 |
| 2022-11-15 | 949.66 |
| 2022-11-16 | 933.85 |
| 2022-11-17 | 933.48 |
| 2022-11-18 | 937.35 |
| 2022-11-21 | 934.27 |
| 2022-11-22 | 940.09 |
| 2022-11-23 | 945.19 |
| 2022-11-24 | 956.03 |
| 2022-11-25 | 956.82 |
| 2022-11-28 | 954.30 |
| 2022-11-29 | 952.49 |
| 2022-11-30 | 961.89 |
| 2022-12-01 | 978.03 |
| 2022-12-02 | 980.99 |
| 2022-12-05 | 982.44 |
| 2022-12-06 | 972.88 |
| 2022-12-07 | 969.46 |
| 2022-12-08 | 967.23 |
| 2022-12-09 | 981.65 |
| 2022-12-12 | 972.52 |
| 2022-12-13 | 985.58 |
| 2022-12-14 | 989.76 |
| 2022-12-15 | 973.15 |
| 2022-12-16 | 954.71 |
| 2022-12-19 | 956.19 |
| 2022-12-20 | 951.38 |
| 2022-12-21 | 960.37 |
| 2022-12-22 | 958.41 |
| 2022-12-23 | 965.09 |
| 2022-12-26 | . |
| 2022-12-27 | 968.87 |
| 2022-12-28 | 965.38 |
| 2022-12-29 | 975.85 |
| 2022-12-30 | 968.47 |
| 2023-01-02 | 986.67 |
| 2023-01-03 | 992.44 |
| 2023-01-04 | 983.13 |
| 2023-01-05 | 976.10 |
| 2023-01-06 | 981.16 |
| 2023-01-09 | 990.68 |
| 2023-01-10 | 976.57 |
| 2023-01-11 | 977.99 |
| 2023-01-12 | 980.95 |
| 2023-01-13 | 979.92 |
| 2023-01-16 | 997.43 |
| 2023-01-17 | 997.94 |
| 2023-01-18 | 1001.29 |
| 2023-01-19 | 979.77 |
| 2023-01-20 | 979.29 |
| 2023-01-23 | 983.42 |
| 2023-01-24 | 977.96 |
| 2023-01-25 | 954.75 |
| 2023-01-26 | 961.95 |
| 2023-01-27 | 962.55 |
| 2023-01-30 | 968.24 |
| 2023-01-31 | 966.25 |
| 2023-02-01 | 976.47 |
| 2023-02-02 | 996.80 |
| 2023-02-03 | 1005.58 |
| 2023-02-06 | 1001.62 |
| 2023-02-07 | 1002.02 |
| 2023-02-08 | 1013.44 |
| 2023-02-09 | 1021.53 |
| 2023-02-10 | 1006.65 |
| 2023-02-13 | 1012.91 |
| 2023-02-14 | 1012.10 |
| 2023-02-15 | 1014.84 |
| 2023-02-16 | 1016.12 |
| 2023-02-17 | 1017.42 |
| 2023-02-20 | 1020.92 |
| 2023-02-21 | 1022.10 |
| 2023-02-22 | 1009.91 |
| 2023-02-23 | 1011.70 |
| 2023-02-24 | 1007.72 |
| 2023-02-27 | 1014.66 |
| 2023-02-28 | 1011.61 |
| 2023-03-01 | 1015.39 |
| 2023-03-02 | 1012.20 |
| 2023-03-03 | 1019.35 |
| 2023-03-06 | 1020.64 |
| 2023-03-07 | 1013.11 |
| 2023-03-08 | 1005.34 |
| 2023-03-09 | 1015.78 |
| 2023-03-10 | 992.08 |
| 2023-03-13 | 975.71 |
| 2023-03-14 | 995.79 |
| 2023-03-15 | 974.91 |
| 2023-03-16 | 975.69 |
| 2023-03-17 | 967.80 |
| 2023-03-20 | 976.54 |
| 2023-03-21 | 989.03 |
| 2023-03-22 | 993.22 |
| 2023-03-23 | 994.43 |
| 2023-03-24 | 986.43 |
| 2023-03-27 | 996.35 |
| 2023-03-28 | 988.97 |
| 2023-03-29 | 1009.16 |
| 2023-03-30 | 1028.45 |
| 2023-03-31 | 1027.44 |
| 2023-04-03 | 1014.35 |
| 2023-04-04 | 1013.22 |
| 2023-04-05 | 1007.79 |
| 2023-04-06 | . |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 1014.90 |
| 2023-04-12 | 1017.66 |
| 2023-04-13 | 1032.19 |
| 2023-04-14 | 1048.90 |
| 2023-04-17 | 1058.62 |
| 2023-04-18 | 1060.03 |
| 2023-04-19 | 1046.32 |
| 2023-04-20 | 1043.55 |
| 2023-04-21 | 1053.41 |
| 2023-04-24 | 1054.14 |
| 2023-04-25 | 1044.58 |
| 2023-04-26 | 1025.09 |
| 2023-04-27 | 1042.01 |
| 2023-04-28 | 1046.39 |
| 2023-05-01 | 1055.60 |
| 2023-05-02 | 1045.67 |
| 2023-05-03 | 1043.16 |
| 2023-05-04 | 1038.42 |
| 2023-05-05 | . |
| 2023-05-08 | 1058.27 |
| 2023-05-09 | 1050.22 |
| 2023-05-10 | 1057.30 |
| 2023-05-11 | 1063.11 |
| 2023-05-12 | 1077.92 |
| 2023-05-15 | 1080.39 |
| 2023-05-16 | 1072.76 |
| 2023-05-17 | 1067.86 |
| 2023-05-18 | . |
| 2023-05-19 | . |
| 2023-05-22 | 1083.66 |
| 2023-05-23 | 1065.90 |
| 2023-05-24 | 1047.10 |
| 2023-05-25 | 1050.01 |
| 2023-05-26 | 1055.97 |
| 2023-05-29 | . |
| 2023-05-30 | 1050.11 |
| 2023-05-31 | 1042.19 |
| 2023-06-01 | 1045.98 |
| 2023-06-02 | 1052.16 |
| 2023-06-05 | . |
| 2023-06-06 | 1063.71 |
| 2023-06-07 | 1055.67 |
| 2023-06-08 | 1059.94 |
| 2023-06-09 | 1054.11 |
| 2023-06-12 | 1050.92 |
| 2023-06-13 | 1054.04 |
| 2023-06-14 | 1059.16 |
| 2023-06-15 | 1056.75 |
| 2023-06-16 | 1062.66 |
| 2023-06-19 | 1047.81 |
| 2023-06-20 | 1047.97 |
| 2023-06-21 | 1040.11 |
| 2023-06-22 | 1039.28 |
| 2023-06-23 | 1029.89 |
| 2023-06-26 | 1026.92 |
| 2023-06-27 | 1018.38 |
| 2023-06-28 | 1031.34 |
| 2023-06-29 | 1033.04 |
| 2023-06-30 | 1048.09 |
| 2023-07-03 | 1047.23 |
| 2023-07-04 | 1053.50 |
| 2023-07-05 | 1046.28 |
| 2023-07-06 | 1030.26 |
| 2023-07-07 | 1029.36 |
| 2023-07-10 | 1025.45 |
| 2023-07-11 | 1028.56 |
| 2023-07-12 | 1037.70 |
| 2023-07-13 | 1047.32 |
| 2023-07-14 | 1048.04 |
| 2023-07-17 | 1051.40 |
| 2023-07-18 | 1058.56 |
| 2023-07-19 | 1060.18 |
| 2023-07-20 | 1065.37 |
| 2023-07-21 | 1066.56 |
| 2023-07-24 | 1062.34 |
| 2023-07-25 | 1060.12 |
| 2023-07-26 | 1047.84 |
| 2023-07-27 | 1054.86 |
| 2023-07-28 | 1039.27 |
| 2023-07-31 | 1050.56 |
| 2023-08-01 | 1044.50 |
| 2023-08-02 | 1028.14 |
| 2023-08-03 | 1024.17 |
| 2023-08-04 | 1018.15 |
| 2023-08-07 | 1023.89 |
| 2023-08-08 | 1050.69 |
| 2023-08-09 | 1050.33 |
| 2023-08-10 | 1047.04 |
| 2023-08-11 | 1035.57 |
| 2023-08-14 | 1033.00 |
| 2023-08-15 | 1023.26 |
| 2023-08-16 | 1028.39 |
| 2023-08-17 | 1017.30 |
| 2023-08-18 | 1009.66 |
| 2023-08-21 | 1013.26 |
| 2023-08-22 | 1019.82 |
| 2023-08-23 | 1026.32 |
| 2023-08-24 | 1027.97 |
| 2023-08-25 | 1022.31 |
| 2023-08-28 | 1034.14 |
| 2023-08-29 | 1042.05 |
| 2023-08-30 | 1015.03 |
| 2023-08-31 | 1005.67 |
| 2023-09-01 | 1016.59 |
| 2023-09-04 | 1017.90 |
| 2023-09-05 | 1007.35 |
| 2023-09-06 | 1002.70 |
| 2023-09-07 | 998.32 |
| 2023-09-08 | 1000.12 |
| 2023-09-11 | 1001.41 |
| 2023-09-12 | 994.16 |
| 2023-09-13 | 995.19 |
| 2023-09-14 | 1020.39 |
| 2023-09-15 | 1013.00 |
| 2023-09-18 | 1004.32 |
| 2023-09-19 | 998.98 |
| 2023-09-20 | 1016.71 |
| 2023-09-21 | 1001.11 |
| 2023-09-22 | 997.18 |
| 2023-09-25 | 987.11 |
| 2023-09-26 | 984.40 |
| 2023-09-27 | 982.53 |
| 2023-09-28 | 986.53 |
| 2023-09-29 | 991.83 |
| 2023-10-02 | 971.74 |
| 2023-10-03 | 957.24 |
| 2023-10-04 | 956.19 |
| 2023-10-05 | 967.69 |
| 2023-10-06 | 977.31 |
| 2023-10-09 | 972.68 |
| 2023-10-10 | 992.52 |
| 2023-10-11 | 995.64 |
| 2023-10-12 | 997.71 |
| 2023-10-13 | 991.11 |
| 2023-10-16 | 981.60 |
| 2023-10-17 | 979.93 |
| 2023-10-18 | 960.02 |
| 2023-10-19 | 939.29 |
| 2023-10-20 | 938.42 |
| 2023-10-23 | 934.72 |
| 2023-10-24 | 938.19 |
| 2023-10-25 | 923.06 |
| 2023-10-26 | 927.61 |
| 2023-10-27 | 928.87 |
| 2023-10-30 | 934.32 |
| 2023-10-31 | 945.85 |
| 2023-11-01 | 944.17 |
| 2023-11-02 | 966.78 |
| 2023-11-03 | 955.38 |
| 2023-11-06 | 955.77 |
| 2023-11-07 | 949.98 |
| 2023-11-08 | 972.81 |
| 2023-11-09 | 971.53 |
| 2023-11-10 | 962.62 |
| 2023-11-13 | 972.49 |
| 2023-11-14 | 987.19 |
| 2023-11-15 | 991.62 |
| 2023-11-16 | 987.22 |
| 2023-11-17 | 1002.80 |
| 2023-11-20 | 1010.66 |
| 2023-11-21 | 999.69 |
| 2023-11-22 | 1000.60 |
| 2023-11-23 | 1003.05 |
| 2023-11-24 | 1005.23 |
| 2023-11-27 | 1006.72 |
| 2023-11-28 | 991.58 |
| 2023-11-29 | 1007.98 |
| 2023-11-30 | 1017.10 |
| 2023-12-01 | 1019.34 |
| 2023-12-04 | 1023.24 |
| 2023-12-05 | 1026.17 |
| 2023-12-06 | 1029.49 |
| 2023-12-07 | 1021.53 |
| 2023-12-08 | 1026.66 |
| 2023-12-11 | 1020.96 |
| 2023-12-12 | 1005.74 |
| 2023-12-13 | 1018.22 |
| 2023-12-14 | 1039.95 |
| 2023-12-15 | 1042.65 |
| 2023-12-18 | 1042.78 |
| 2023-12-19 | 1048.97 |
| 2023-12-20 | 1058.04 |
| 2023-12-21 | 1061.63 |
| 2023-12-22 | 1066.71 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 1071.62 |
| 2023-12-28 | 1076.90 |
| 2023-12-29 | 1077.36 |
| 2024-01-01 | . |
| 2024-01-02 | 1078.59 |
| 2024-01-03 | 1069.18 |
| 2024-01-04 | 1090.27 |
| 2024-01-05 | 1092.75 |
| 2024-01-08 | 1092.31 |
| 2024-01-09 | 1098.95 |
| 2024-01-10 | 1098.98 |
| 2024-01-11 | 1095.60 |
| 2024-01-12 | 1106.28 |
| 2024-01-15 | 1097.68 |
| 2024-01-16 | 1092.71 |
| 2024-01-17 | 1080.32 |
| 2024-01-18 | 1079.64 |
| 2024-01-19 | 1072.42 |
| 2024-01-22 | 1081.78 |
| 2024-01-23 | 1076.73 |
| 2024-01-24 | 1077.35 |
| 2024-01-25 | 1086.11 |
| 2024-01-26 | 1087.44 |
| 2024-01-29 | 1090.22 |
| 2024-01-30 | 1089.23 |
| 2024-01-31 | 1097.62 |
| 2024-02-01 | 1101.95 |
| 2024-02-02 | 1098.91 |
| 2024-02-05 | 1099.50 |
| 2024-02-06 | 1104.59 |
| 2024-02-07 | 1113.36 |
| 2024-02-08 | 1102.93 |
| 2024-02-09 | 1113.80 |
| 2024-02-12 | 1113.01 |
| 2024-02-13 | 1102.85 |
| 2024-02-14 | 1111.56 |
| 2024-02-15 | 1122.73 |
| 2024-02-16 | 1124.66 |
| 2024-02-19 | 1126.30 |
| 2024-02-20 | 1119.37 |
| 2024-02-21 | 1116.52 |
| 2024-02-22 | 1121.69 |
| 2024-02-23 | 1117.68 |
| 2024-02-26 | 1121.13 |
| 2024-02-27 | 1117.28 |
| 2024-02-28 | 1112.37 |
| 2024-02-29 | 1119.93 |
| 2024-03-01 | 1137.81 |
| 2024-03-04 | 1138.83 |
| 2024-03-05 | 1125.45 |
| 2024-03-06 | 1127.66 |
| 2024-03-07 | 1153.07 |
| 2024-03-08 | 1159.48 |
| 2024-03-11 | 1152.52 |
| 2024-03-12 | 1163.07 |
| 2024-03-13 | 1157.82 |
| 2024-03-14 | 1157.44 |
| 2024-03-15 | 1144.32 |
| 2024-03-18 | 1145.43 |
| 2024-03-19 | 1146.87 |
| 2024-03-20 | 1153.69 |
| 2024-03-21 | 1156.17 |
| 2024-03-22 | 1165.75 |
| 2024-03-25 | 1164.71 |
| 2024-03-26 | 1165.82 |
| 2024-03-27 | 1159.30 |
| 2024-03-28 | . |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 1146.94 |
| 2024-04-03 | 1154.43 |
| 2024-04-04 | 1152.60 |
| 2024-04-05 | 1147.60 |
| 2024-04-08 | 1150.62 |
| 2024-04-09 | 1142.70 |
| 2024-04-10 | 1139.95 |
| 2024-04-11 | 1141.84 |
| 2024-04-12 | 1138.80 |
| 2024-04-15 | 1141.72 |
| 2024-04-16 | 1127.49 |
| 2024-04-17 | 1123.46 |
| 2024-04-18 | 1118.72 |
| 2024-04-19 | 1122.84 |
| 2024-04-22 | 1133.22 |
| 2024-04-23 | 1145.70 |
| 2024-04-24 | 1130.02 |
| 2024-04-25 | 1105.79 |
| 2024-04-26 | 1131.20 |
| 2024-04-29 | 1133.74 |
| 2024-04-30 | 1133.46 |
| 2024-05-01 | 1126.67 |
| 2024-05-02 | 1120.49 |
| 2024-05-03 | 1125.60 |
| 2024-05-06 | 1131.86 |
| 2024-05-07 | 1148.29 |
| 2024-05-08 | 1151.37 |
| 2024-05-09 | . |
| 2024-05-10 | . |
| 2024-05-13 | 1167.88 |
| 2024-05-14 | 1169.31 |
| 2024-05-15 | 1182.79 |
| 2024-05-16 | 1189.24 |
| 2024-05-17 | 1182.22 |
| 2024-05-20 | . |
| 2024-05-21 | 1183.49 |
| 2024-05-22 | 1182.52 |
| 2024-05-23 | 1185.77 |
| 2024-05-24 | 1177.26 |
| 2024-05-27 | 1188.24 |
| 2024-05-28 | 1186.58 |
| 2024-05-29 | 1169.58 |
| 2024-05-30 | 1176.38 |
| 2024-05-31 | 1184.92 |
| 2024-06-03 | 1180.59 |
| 2024-06-04 | 1179.65 |
| 2024-06-05 | . |
| 2024-06-06 | 1198.49 |
| 2024-06-07 | 1202.19 |
| 2024-06-10 | 1199.06 |
| 2024-06-11 | 1188.07 |
| 2024-06-12 | 1196.61 |
| 2024-06-13 | 1184.90 |
| 2024-06-14 | 1174.06 |
| 2024-06-17 | 1166.85 |
| 2024-06-18 | 1172.31 |
| 2024-06-19 | 1171.49 |
| 2024-06-20 | 1183.91 |
| 2024-06-21 | 1181.70 |
| 2024-06-24 | 1190.39 |
| 2024-06-25 | 1194.97 |
| 2024-06-26 | 1192.89 |
| 2024-06-27 | 1178.68 |
| 2024-06-28 | 1170.43 |
| 2024-07-01 | 1181.48 |
| 2024-07-02 | 1172.67 |
| 2024-07-03 | 1178.84 |
| 2024-07-04 | 1186.70 |
| 2024-07-05 | 1185.89 |
| 2024-07-08 | 1182.43 |
| 2024-07-09 | 1171.83 |
| 2024-07-10 | 1184.69 |
| 2024-07-11 | 1190.23 |
| 2024-07-12 | 1196.99 |
| 2024-07-15 | 1175.76 |
| 2024-07-16 | 1172.04 |
| 2024-07-17 | 1145.75 |
| 2024-07-18 | 1149.81 |
| 2024-07-19 | 1161.33 |
| 2024-07-22 | 1174.61 |
| 2024-07-23 | 1179.28 |
| 2024-07-24 | 1185.88 |
| 2024-07-25 | 1179.65 |
| 2024-07-26 | 1180.25 |
| 2024-07-29 | 1188.07 |
| 2024-07-30 | 1201.59 |
| 2024-07-31 | 1211.36 |
| 2024-08-01 | 1201.91 |
| 2024-08-02 | 1169.79 |
| 2024-08-05 | 1128.32 |
| 2024-08-06 | 1146.55 |
| 2024-08-07 | 1155.92 |
| 2024-08-08 | 1159.08 |
| 2024-08-09 | 1171.09 |
| 2024-08-12 | 1160.80 |
| 2024-08-13 | 1175.76 |
| 2024-08-14 | 1182.21 |
| 2024-08-15 | 1195.54 |
| 2024-08-16 | 1192.29 |
| 2024-08-19 | 1201.93 |
| 2024-08-20 | 1186.41 |
| 2024-08-21 | 1182.66 |
| 2024-08-22 | 1190.90 |
| 2024-08-23 | 1191.67 |
| 2024-08-26 | 1185.98 |
| 2024-08-27 | 1190.19 |
| 2024-08-28 | 1189.00 |
| 2024-08-29 | 1201.89 |
| 2024-08-30 | 1200.35 |
| 2024-09-02 | 1202.94 |
| 2024-09-03 | 1198.93 |
| 2024-09-04 | 1193.64 |
| 2024-09-05 | 1183.05 |
| 2024-09-06 | 1178.84 |
| 2024-09-09 | 1182.44 |
| 2024-09-10 | 1177.43 |
| 2024-09-11 | 1190.28 |
| 2024-09-12 | 1211.89 |
| 2024-09-13 | 1230.50 |
| 2024-09-16 | 1223.99 |
| 2024-09-17 | 1225.69 |
| 2024-09-18 | 1215.06 |
| 2024-09-19 | 1219.73 |
| 2024-09-20 | 1200.60 |
| 2024-09-23 | 1195.17 |
| 2024-09-24 | 1188.04 |
| 2024-09-25 | 1191.70 |
| 2024-09-26 | 1187.31 |
| 2024-09-27 | 1182.42 |
| 2024-09-30 | 1177.48 |
| 2024-10-01 | 1162.34 |
| 2024-10-02 | 1161.53 |
| 2024-10-03 | 1151.61 |
| 2024-10-04 | 1155.09 |
| 2024-10-07 | 1168.04 |
| 2024-10-08 | 1172.73 |
| 2024-10-09 | 1175.42 |
| 2024-10-10 | 1168.74 |
| 2024-10-11 | 1173.49 |
| 2024-10-14 | 1175.20 |
| 2024-10-15 | 1166.67 |
| 2024-10-16 | 1163.29 |
| 2024-10-17 | 1171.17 |
| 2024-10-18 | 1168.91 |
| 2024-10-21 | 1168.14 |
| 2024-10-22 | 1162.72 |
| 2024-10-23 | 1163.12 |
| 2024-10-24 | 1162.43 |
| 2024-10-25 | 1160.04 |
| 2024-10-28 | 1161.76 |
| 2024-10-29 | 1152.84 |
| 2024-10-30 | 1139.79 |
| 2024-10-31 | 1136.36 |
| 2024-11-01 | 1158.01 |
| 2024-11-04 | 1160.28 |
| 2024-11-05 | 1142.30 |
| 2024-11-06 | 1118.83 |
| 2024-11-07 | 1124.45 |
| 2024-11-08 | 1127.89 |
| 2024-11-11 | 1141.06 |
| 2024-11-12 | 1115.77 |
| 2024-11-13 | 1109.64 |
| 2024-11-14 | 1118.08 |
| 2024-11-15 | 1104.66 |
| 2024-11-18 | 1098.63 |
| 2024-11-19 | 1098.41 |
| 2024-11-20 | 1110.25 |
| 2024-11-21 | 1101.24 |
| 2024-11-22 | 1119.26 |
| 2024-11-25 | 1118.69 |
| 2024-11-26 | 1108.78 |
| 2024-11-27 | 1110.02 |
| 2024-11-28 | 1118.40 |
| 2024-11-29 | 1125.80 |
| 2024-12-02 | 1137.76 |
| 2024-12-03 | 1134.89 |
| 2024-12-04 | 1127.87 |
| 2024-12-05 | 1128.95 |
| 2024-12-06 | 1130.86 |
| 2024-12-09 | 1133.87 |
| 2024-12-10 | 1133.06 |
| 2024-12-11 | 1132.64 |
| 2024-12-12 | 1126.37 |
| 2024-12-13 | 1118.52 |
| 2024-12-16 | 1122.42 |
| 2024-12-17 | 1106.79 |
| 2024-12-18 | 1112.25 |
| 2024-12-19 | 1091.92 |
| 2024-12-20 | 1061.71 |
| 2024-12-23 | 1078.93 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 1095.94 |
| 2024-12-30 | 1083.74 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 1102.56 |
| 2025-01-03 | 1102.12 |
| 2025-01-06 | 1095.51 |
| 2025-01-07 | 1092.98 |
| 2025-01-08 | 1085.98 |
| 2025-01-09 | 1086.44 |
| 2025-01-10 | 1085.21 |
| 2025-01-13 | 1073.33 |
| 2025-01-14 | 1062.42 |
| 2025-01-15 | 1072.29 |
| 2025-01-16 | 1066.29 |
| 2025-01-17 | 1061.69 |
| 2025-01-20 | 1060.68 |
| 2025-01-21 | 1071.15 |
| 2025-01-22 | 1069.91 |
| 2025-01-23 | 1071.86 |
| 2025-01-24 | 1077.21 |
| 2025-01-27 | 1081.76 |
| 2025-01-28 | 1073.45 |
| 2025-01-29 | 1077.82 |
| 2025-01-30 | 1084.72 |
| 2025-01-31 | 1079.55 |
| 2025-02-03 | 1060.46 |
| 2025-02-04 | 1062.64 |
| 2025-02-05 | 1075.59 |
| 2025-02-06 | 1087.43 |
| 2025-02-07 | 1087.86 |
| 2025-02-10 | 1084.58 |
| 2025-02-11 | 1089.87 |
| 2025-02-12 | 1080.30 |
| 2025-02-13 | 1083.19 |
| 2025-02-14 | 1081.36 |
| 2025-02-17 | 1084.60 |
| 2025-02-18 | 1099.41 |
| 2025-02-19 | 1098.34 |
| 2025-02-20 | 1097.51 |
| 2025-02-21 | 1105.27 |
| 2025-02-24 | 1108.96 |
| 2025-02-25 | 1124.16 |
| 2025-02-26 | 1129.08 |
| 2025-02-27 | 1117.94 |
| 2025-02-28 | 1117.81 |
| 2025-03-03 | 1116.79 |
| 2025-03-04 | 1089.23 |
| 2025-03-05 | 1105.94 |
| 2025-03-06 | 1098.84 |
| 2025-03-07 | 1091.77 |
| 2025-03-10 | 1069.38 |
| 2025-03-11 | 1049.35 |
| 2025-03-12 | 1053.75 |
| 2025-03-13 | 1052.33 |
| 2025-03-14 | 1065.74 |
| 2025-03-17 | 1073.88 |
| 2025-03-18 | 1081.28 |
| 2025-03-19 | 1089.56 |
| 2025-03-20 | 1084.86 |
| 2025-03-21 | 1069.43 |
| 2025-03-24 | 1058.19 |
| 2025-03-25 | 1061.09 |
| 2025-03-26 | 1055.02 |
| 2025-03-27 | 1044.40 |
| 2025-03-28 | 1041.50 |
| 2025-03-31 | 1017.34 |
| 2025-04-01 | 1022.59 |
| 2025-04-02 | 1012.83 |
| 2025-04-03 | 986.73 |
| 2025-04-04 | 923.85 |
| 2025-04-07 | 907.29 |
| 2025-04-08 | 928.89 |
| 2025-04-09 | 875.61 |
| 2025-04-10 | 917.08 |
| 2025-04-11 | 923.65 |
| 2025-04-14 | 948.52 |
| 2025-04-15 | 969.87 |
| 2025-04-16 | 960.13 |
| 2025-04-17 | . |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 943.40 |
| 2025-04-23 | 976.20 |
| 2025-04-24 | 971.58 |
| 2025-04-25 | 974.98 |
| 2025-04-28 | 981.06 |
| 2025-04-29 | 989.89 |
| 2025-04-30 | 1013.18 |
| 2025-05-01 | 1020.52 |
| 2025-05-02 | 1045.57 |
| 2025-05-05 | 1046.06 |
| 2025-05-06 | 1034.60 |
| 2025-05-07 | 1023.49 |
| 2025-05-08 | 1022.04 |
| 2025-05-09 | 1032.35 |
| 2025-05-12 | 1053.92 |
| 2025-05-13 | 1056.06 |
| 2025-05-14 | 1062.79 |
| 2025-05-15 | 1069.25 |
| 2025-05-16 | 1075.79 |
| 2025-05-19 | 1080.52 |
| 2025-05-20 | 1096.24 |
| 2025-05-21 | 1098.17 |
| 2025-05-22 | 1082.85 |
| 2025-05-23 | 1075.46 |
| 2025-05-26 | 1089.72 |
| 2025-05-27 | 1093.02 |
| 2025-05-28 | 1081.99 |
| 2025-05-29 | . |
| 2025-05-30 | . |
| 2025-06-02 | 1089.67 |
| 2025-06-03 | 1080.44 |
| 2025-06-04 | 1098.23 |
| 2025-06-05 | . |
| 2025-06-06 | 1114.30 |
| 2025-06-09 | . |
| 2025-06-10 | 1129.50 |
| 2025-06-11 | 1131.13 |
| 2025-06-12 | 1128.08 |
| 2025-06-13 | 1118.20 |
| 2025-06-16 | 1121.02 |
| 2025-06-17 | 1097.65 |
| 2025-06-18 | 1087.05 |
| 2025-06-19 | 1084.24 |
| 2025-06-20 | 1073.61 |
| 2025-06-23 | 1056.17 |
| 2025-06-24 | 1067.45 |
| 2025-06-25 | 1056.16 |
| 2025-06-26 | 1052.77 |
| 2025-06-27 | 1062.89 |
| 2025-06-30 | 1051.39 |
| 2025-07-01 | 1049.08 |
| 2025-07-02 | 1058.96 |
| 2025-07-03 | 1063.69 |
| 2025-07-04 | 1064.83 |
| 2025-07-07 | 1063.87 |
| 2025-07-08 | 1070.84 |
| 2025-07-09 | 1074.16 |
| 2025-07-10 | 1085.59 |
| 2025-07-11 | 1068.27 |
| 2025-07-14 | 1064.01 |
| 2025-07-15 | 1063.13 |
| 2025-07-16 | 1064.84 |
| 2025-07-17 | 1064.69 |
| 2025-07-18 | 1071.45 |
| 2025-07-21 | 1062.85 |
| 2025-07-22 | 1067.19 |
| 2025-07-23 | 1092.08 |
| 2025-07-24 | 1103.55 |
| 2025-07-25 | 1107.54 |
| 2025-07-28 | 1104.51 |
| 2025-07-29 | 1063.95 |
| 2025-07-30 | 1049.06 |
| 2025-07-31 | 1033.57 |
| 2025-08-01 | 1014.12 |
| 2025-08-04 | 1023.59 |
| 2025-08-05 | 1022.90 |
| 2025-08-06 | 1010.85 |
| 2025-08-07 | 1036.02 |
| 2025-08-08 | 1037.24 |
| 2025-08-11 | 1024.20 |
| 2025-08-12 | 1035.39 |
| 2025-08-13 | 1036.37 |
| 2025-08-14 | 1035.19 |
| 2025-08-15 | 1032.43 |
| 2025-08-18 | 1049.47 |
| 2025-08-19 | 1061.13 |
| 2025-08-20 | 1060.44 |
| 2025-08-21 | 1062.01 |
| 2025-08-22 | 1070.44 |
| 2025-08-25 | 1058.04 |
| 2025-08-26 | 1049.76 |
| 2025-08-27 | 1046.62 |
| 2025-08-28 | 1051.65 |
| 2025-08-29 | 1039.20 |
| 2025-09-01 | 1047.40 |
| 2025-09-02 | 1032.87 |
| 2025-09-03 | 1033.97 |
| 2025-09-04 | 1038.72 |
| 2025-09-05 | 1039.57 |
| 2025-09-08 | 1034.86 |
| 2025-09-09 | 1029.52 |
| 2025-09-10 | 1036.61 |
| 2025-09-11 | 1031.82 |
| 2025-09-12 | 1035.71 |
| 2025-09-15 | 1042.83 |
| 2025-09-16 | 1040.00 |
| 2025-09-17 | 1042.30 |
| 2025-09-18 | 1051.97 |
| 2025-09-19 | 1042.26 |
| 2025-09-22 | 1032.55 |
| 2025-09-23 | 1042.16 |
| 2025-09-24 | 1040.40 |
| 2025-09-25 | 1025.63 |
| 2025-09-26 | 1019.73 |
| 2025-09-29 | 1024.65 |
| 2025-09-30 | 1018.74 |
| 2025-10-01 | 1046.27 |
| 2025-10-02 | 1046.27 |
| 2025-10-03 | 1060.33 |
| 2025-10-06 | 1065.04 |
| 2025-10-07 | 1062.61 |
| 2025-10-08 | 1072.42 |
| 2025-10-09 | 1064.53 |
| 2025-10-10 | 1064.40 |
| 2025-10-13 | 1057.50 |
| 2025-10-14 | 1047.80 |
| 2025-10-15 | 1056.97 |
| 2025-10-16 | 1074.08 |
| 2025-10-17 | 1060.78 |
| 2025-10-20 | 1065.68 |
| 2025-10-21 | 1061.21 |
| 2025-10-22 | 1052.08 |
| 2025-10-23 | 1068.02 |
| 2025-10-24 | 1064.35 |
| 2025-10-27 | 1062.52 |
| 2025-10-28 | 1065.39 |
| 2025-10-29 | 1067.51 |
| 2025-10-30 | 1058.25 |
| 2025-10-31 | 1055.74 |
| 2025-11-03 | 1055.94 |
| 2025-11-04 | 1052.61 |
| 2025-11-05 | 1059.34 |
| 2025-11-06 | 1060.79 |
| 2025-11-07 | 1050.58 |
| 2025-11-10 | 1063.49 |
| 2025-11-11 | 1086.34 |
| 2025-11-12 | 1099.18 |
| 2025-11-13 | 1086.81 |
| 2025-11-14 | 1072.75 |
| 2025-11-17 | 1069.58 |
| 2025-11-18 | 1043.66 |
| 2025-11-19 | 1059.23 |
| 2025-11-20 | 1063.91 |
| 2025-11-21 | 1056.68 |
| 2025-11-24 | 1057.32 |
| 2025-11-25 | 1064.82 |
| 2025-11-26 | 1080.66 |
| 2025-11-27 | 1086.72 |
| 2025-11-28 | 1088.18 |
| 2025-12-01 | 1090.85 |
| 2025-12-02 | 1094.58 |
| 2025-12-03 | 1087.92 |
| 2025-12-04 | 1098.21 |
| 2025-12-05 | 1103.35 |
| 2025-12-08 | 1100.06 |
| 2025-12-09 | 1098.05 |
| 2025-12-10 | 1110.37 |
| 2025-12-11 | 1130.11 |
| 2025-12-12 | 1127.70 |
| 2025-12-15 | 1118.03 |
| 2025-12-16 | 1113.90 |
| 2025-12-17 | 1110.23 |
| 2025-12-18 | 1114.56 |
| 2025-12-19 | 1125.14 |
| 2025-12-22 | 1113.98 |
| 2025-12-23 | 1137.23 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 1138.67 |
| 2025-12-30 | 1139.55 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 1142.51 |
| 2026-01-05 | 1161.47 |
| 2026-01-06 | 1188.01 |
| 2026-01-07 | 1187.90 |
| 2026-01-08 | 1182.50 |
| 2026-01-09 | 1190.47 |
| 2026-01-12 | 1188.59 |
| 2026-01-13 | 1200.74 |
| 2026-01-14 | 1213.15 |
| 2026-01-15 | 1200.63 |
| 2026-01-16 | 1213.38 |