Table Data - OMX Copenhagen 25 Environmental, Social and Governance Responsible Net Index
| Title | OMX Copenhagen 25 Environmental, Social and Governance Responsible Net Index |
|---|---|
| Series ID | NASDAQOMXC25ESGNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-04-19 to 2026-04-01 |
| Last Updated | 2026-04-01 11:05 PM CDT |
| Notes | For more information about this series, see: OMXC25ESGNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-04-19 | 1011.82 |
| 2022-04-20 | 1024.74 |
| 2022-04-21 | 1014.30 |
| 2022-04-22 | 997.61 |
| 2022-04-25 | 989.07 |
| 2022-04-26 | 974.24 |
| 2022-04-27 | 983.60 |
| 2022-04-28 | 984.00 |
| 2022-04-29 | 1003.65 |
| 2022-05-02 | 983.24 |
| 2022-05-03 | 984.63 |
| 2022-05-04 | 984.46 |
| 2022-05-05 | 978.24 |
| 2022-05-06 | 945.12 |
| 2022-05-09 | 895.87 |
| 2022-05-10 | 902.66 |
| 2022-05-11 | 902.68 |
| 2022-05-12 | 898.08 |
| 2022-05-13 | . |
| 2022-05-16 | 911.12 |
| 2022-05-17 | 927.13 |
| 2022-05-18 | 922.87 |
| 2022-05-19 | 913.53 |
| 2022-05-20 | 940.40 |
| 2022-05-23 | 937.60 |
| 2022-05-24 | 928.26 |
| 2022-05-25 | 930.35 |
| 2022-05-26 | . |
| 2022-05-27 | . |
| 2022-05-30 | 968.70 |
| 2022-05-31 | 957.30 |
| 2022-06-01 | 948.31 |
| 2022-06-02 | 950.71 |
| 2022-06-03 | 954.87 |
| 2022-06-06 | . |
| 2022-06-07 | 967.63 |
| 2022-06-08 | 958.67 |
| 2022-06-09 | 939.27 |
| 2022-06-10 | 920.60 |
| 2022-06-13 | 895.38 |
| 2022-06-14 | 878.61 |
| 2022-06-15 | 887.88 |
| 2022-06-16 | 856.07 |
| 2022-06-17 | 862.17 |
| 2022-06-20 | 885.94 |
| 2022-06-21 | 897.53 |
| 2022-06-22 | 888.05 |
| 2022-06-23 | 880.77 |
| 2022-06-24 | 908.60 |
| 2022-06-27 | 922.77 |
| 2022-06-28 | 910.49 |
| 2022-06-29 | 902.62 |
| 2022-06-30 | 890.23 |
| 2022-07-01 | 905.89 |
| 2022-07-04 | 905.41 |
| 2022-07-05 | 903.16 |
| 2022-07-06 | 910.85 |
| 2022-07-07 | 926.86 |
| 2022-07-08 | 935.54 |
| 2022-07-11 | 933.93 |
| 2022-07-12 | 933.20 |
| 2022-07-13 | 928.39 |
| 2022-07-14 | 916.36 |
| 2022-07-15 | 930.21 |
| 2022-07-18 | 950.00 |
| 2022-07-19 | 952.67 |
| 2022-07-20 | 953.98 |
| 2022-07-21 | 962.64 |
| 2022-07-22 | 974.26 |
| 2022-07-25 | 959.96 |
| 2022-07-26 | 962.66 |
| 2022-07-27 | 960.99 |
| 2022-07-28 | 991.75 |
| 2022-07-29 | 1007.45 |
| 2022-08-01 | 1004.27 |
| 2022-08-02 | 1003.02 |
| 2022-08-03 | 991.35 |
| 2022-08-04 | 1007.90 |
| 2022-08-05 | 986.84 |
| 2022-08-08 | 982.03 |
| 2022-08-09 | 975.65 |
| 2022-08-10 | 1000.63 |
| 2022-08-11 | 1006.52 |
| 2022-08-12 | 985.00 |
| 2022-08-15 | 994.64 |
| 2022-08-16 | 986.75 |
| 2022-08-17 | 988.20 |
| 2022-08-18 | 978.62 |
| 2022-08-19 | 986.10 |
| 2022-08-22 | 972.72 |
| 2022-08-23 | 959.81 |
| 2022-08-24 | 971.56 |
| 2022-08-25 | 980.36 |
| 2022-08-26 | 960.82 |
| 2022-08-29 | 935.38 |
| 2022-08-30 | 937.26 |
| 2022-08-31 | 935.75 |
| 2022-09-01 | 904.16 |
| 2022-09-02 | 923.18 |
| 2022-09-05 | 917.73 |
| 2022-09-06 | 910.64 |
| 2022-09-07 | 910.59 |
| 2022-09-08 | 921.92 |
| 2022-09-09 | 934.59 |
| 2022-09-12 | 941.91 |
| 2022-09-13 | 920.39 |
| 2022-09-14 | 915.34 |
| 2022-09-15 | 898.01 |
| 2022-09-16 | 873.52 |
| 2022-09-19 | 866.18 |
| 2022-09-20 | 849.68 |
| 2022-09-21 | 859.73 |
| 2022-09-22 | 834.69 |
| 2022-09-23 | 820.50 |
| 2022-09-26 | 820.05 |
| 2022-09-27 | 822.60 |
| 2022-09-28 | 821.65 |
| 2022-09-29 | 797.35 |
| 2022-09-30 | 809.82 |
| 2022-10-03 | 823.62 |
| 2022-10-04 | 847.51 |
| 2022-10-05 | 831.87 |
| 2022-10-06 | 837.38 |
| 2022-10-07 | 818.29 |
| 2022-10-10 | 817.59 |
| 2022-10-11 | 813.98 |
| 2022-10-12 | 823.29 |
| 2022-10-13 | 817.96 |
| 2022-10-14 | 839.74 |
| 2022-10-17 | 848.15 |
| 2022-10-18 | 866.74 |
| 2022-10-19 | 852.66 |
| 2022-10-20 | 854.45 |
| 2022-10-21 | 844.72 |
| 2022-10-24 | 863.10 |
| 2022-10-25 | 878.90 |
| 2022-10-26 | 893.06 |
| 2022-10-27 | 889.24 |
| 2022-10-28 | 890.71 |
| 2022-10-31 | 894.87 |
| 2022-11-01 | 894.31 |
| 2022-11-02 | 899.66 |
| 2022-11-03 | 895.96 |
| 2022-11-04 | 897.44 |
| 2022-11-07 | 911.08 |
| 2022-11-08 | 930.24 |
| 2022-11-09 | 926.53 |
| 2022-11-10 | 963.54 |
| 2022-11-11 | 950.06 |
| 2022-11-14 | 949.01 |
| 2022-11-15 | 949.11 |
| 2022-11-16 | 933.30 |
| 2022-11-17 | 932.94 |
| 2022-11-18 | 936.81 |
| 2022-11-21 | 933.73 |
| 2022-11-22 | 939.55 |
| 2022-11-23 | 944.64 |
| 2022-11-24 | 955.37 |
| 2022-11-25 | 956.16 |
| 2022-11-28 | 953.64 |
| 2022-11-29 | 951.84 |
| 2022-11-30 | 961.23 |
| 2022-12-01 | 977.36 |
| 2022-12-02 | 980.01 |
| 2022-12-05 | 981.46 |
| 2022-12-06 | 971.91 |
| 2022-12-07 | 968.50 |
| 2022-12-08 | 966.27 |
| 2022-12-09 | 980.68 |
| 2022-12-12 | 971.55 |
| 2022-12-13 | 984.60 |
| 2022-12-14 | 988.77 |
| 2022-12-15 | 972.18 |
| 2022-12-16 | 953.76 |
| 2022-12-19 | 955.23 |
| 2022-12-20 | 950.43 |
| 2022-12-21 | 959.41 |
| 2022-12-22 | 957.45 |
| 2022-12-23 | 964.13 |
| 2022-12-26 | . |
| 2022-12-27 | 967.91 |
| 2022-12-28 | 964.42 |
| 2022-12-29 | 974.87 |
| 2022-12-30 | 967.51 |
| 2023-01-02 | 985.68 |
| 2023-01-03 | 991.46 |
| 2023-01-04 | 982.15 |
| 2023-01-05 | 975.13 |
| 2023-01-06 | 980.19 |
| 2023-01-09 | 989.70 |
| 2023-01-10 | 975.60 |
| 2023-01-11 | 977.01 |
| 2023-01-12 | 979.98 |
| 2023-01-13 | 978.95 |
| 2023-01-16 | 996.44 |
| 2023-01-17 | 996.95 |
| 2023-01-18 | 1000.29 |
| 2023-01-19 | 978.80 |
| 2023-01-20 | 978.31 |
| 2023-01-23 | 982.44 |
| 2023-01-24 | 976.98 |
| 2023-01-25 | 953.80 |
| 2023-01-26 | 960.99 |
| 2023-01-27 | 961.51 |
| 2023-01-30 | 967.20 |
| 2023-01-31 | 965.20 |
| 2023-02-01 | 975.42 |
| 2023-02-02 | 995.73 |
| 2023-02-03 | 1004.49 |
| 2023-02-06 | 1000.54 |
| 2023-02-07 | 1000.94 |
| 2023-02-08 | 1012.34 |
| 2023-02-09 | 1020.43 |
| 2023-02-10 | 1005.56 |
| 2023-02-13 | 1011.82 |
| 2023-02-14 | 1011.01 |
| 2023-02-15 | 1013.74 |
| 2023-02-16 | 1015.03 |
| 2023-02-17 | 1016.32 |
| 2023-02-20 | 1019.82 |
| 2023-02-21 | 1021.00 |
| 2023-02-22 | 1008.82 |
| 2023-02-23 | 1010.61 |
| 2023-02-24 | 1006.63 |
| 2023-02-27 | 1013.56 |
| 2023-02-28 | 1010.52 |
| 2023-03-01 | 1014.29 |
| 2023-03-02 | 1011.11 |
| 2023-03-03 | 1018.08 |
| 2023-03-06 | 1019.37 |
| 2023-03-07 | 1011.84 |
| 2023-03-08 | 1003.67 |
| 2023-03-09 | 1014.10 |
| 2023-03-10 | 990.43 |
| 2023-03-13 | 974.09 |
| 2023-03-14 | 994.14 |
| 2023-03-15 | 973.29 |
| 2023-03-16 | 974.07 |
| 2023-03-17 | 965.77 |
| 2023-03-20 | 974.49 |
| 2023-03-21 | 986.96 |
| 2023-03-22 | 991.14 |
| 2023-03-23 | 992.35 |
| 2023-03-24 | 983.69 |
| 2023-03-27 | 993.58 |
| 2023-03-28 | 986.22 |
| 2023-03-29 | 1001.22 |
| 2023-03-30 | 1020.28 |
| 2023-03-31 | 1019.28 |
| 2023-04-03 | 1006.30 |
| 2023-04-04 | 1005.17 |
| 2023-04-05 | 999.79 |
| 2023-04-06 | . |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 1006.85 |
| 2023-04-12 | 1009.58 |
| 2023-04-13 | 1023.99 |
| 2023-04-14 | 1040.52 |
| 2023-04-17 | 1050.17 |
| 2023-04-18 | 1051.56 |
| 2023-04-19 | 1037.96 |
| 2023-04-20 | 1035.22 |
| 2023-04-21 | 1044.91 |
| 2023-04-24 | 1045.62 |
| 2023-04-25 | 1036.14 |
| 2023-04-26 | 1016.81 |
| 2023-04-27 | 1033.59 |
| 2023-04-28 | 1037.94 |
| 2023-05-01 | 1047.08 |
| 2023-05-02 | 1037.23 |
| 2023-05-03 | 1034.74 |
| 2023-05-04 | 1030.03 |
| 2023-05-05 | . |
| 2023-05-08 | 1049.72 |
| 2023-05-09 | 1041.74 |
| 2023-05-10 | 1048.76 |
| 2023-05-11 | 1054.53 |
| 2023-05-12 | 1069.22 |
| 2023-05-15 | 1071.56 |
| 2023-05-16 | 1063.99 |
| 2023-05-17 | 1059.14 |
| 2023-05-18 | . |
| 2023-05-19 | . |
| 2023-05-22 | 1074.81 |
| 2023-05-23 | 1057.20 |
| 2023-05-24 | 1038.55 |
| 2023-05-25 | 1041.43 |
| 2023-05-26 | 1047.34 |
| 2023-05-29 | . |
| 2023-05-30 | 1041.53 |
| 2023-05-31 | 1033.67 |
| 2023-06-01 | 1037.43 |
| 2023-06-02 | 1043.56 |
| 2023-06-05 | . |
| 2023-06-06 | 1055.02 |
| 2023-06-07 | 1047.05 |
| 2023-06-08 | 1051.29 |
| 2023-06-09 | 1045.50 |
| 2023-06-12 | 1042.34 |
| 2023-06-13 | 1045.43 |
| 2023-06-14 | 1050.50 |
| 2023-06-15 | 1048.12 |
| 2023-06-16 | 1053.98 |
| 2023-06-19 | 1039.25 |
| 2023-06-20 | 1039.41 |
| 2023-06-21 | 1031.61 |
| 2023-06-22 | 1030.79 |
| 2023-06-23 | 1021.48 |
| 2023-06-26 | 1018.53 |
| 2023-06-27 | 1010.06 |
| 2023-06-28 | 1022.91 |
| 2023-06-29 | 1024.60 |
| 2023-06-30 | 1039.52 |
| 2023-07-03 | 1038.68 |
| 2023-07-04 | 1044.90 |
| 2023-07-05 | 1037.73 |
| 2023-07-06 | 1021.84 |
| 2023-07-07 | 1020.95 |
| 2023-07-10 | 1017.07 |
| 2023-07-11 | 1020.16 |
| 2023-07-12 | 1029.13 |
| 2023-07-13 | 1038.67 |
| 2023-07-14 | 1039.39 |
| 2023-07-17 | 1042.71 |
| 2023-07-18 | 1049.82 |
| 2023-07-19 | 1051.42 |
| 2023-07-20 | 1056.57 |
| 2023-07-21 | 1057.75 |
| 2023-07-24 | 1052.80 |
| 2023-07-25 | 1050.61 |
| 2023-07-26 | 1038.43 |
| 2023-07-27 | 1045.40 |
| 2023-07-28 | 1029.95 |
| 2023-07-31 | 1041.13 |
| 2023-08-01 | 1035.12 |
| 2023-08-02 | 1018.91 |
| 2023-08-03 | 1014.98 |
| 2023-08-04 | 1009.01 |
| 2023-08-07 | 1014.70 |
| 2023-08-08 | 1041.26 |
| 2023-08-09 | 1040.90 |
| 2023-08-10 | 1037.64 |
| 2023-08-11 | 1026.27 |
| 2023-08-14 | 1023.73 |
| 2023-08-15 | 1014.08 |
| 2023-08-16 | 1019.16 |
| 2023-08-17 | 1008.17 |
| 2023-08-18 | 1000.37 |
| 2023-08-21 | 1003.94 |
| 2023-08-22 | 1010.44 |
| 2023-08-23 | 1016.88 |
| 2023-08-24 | 1018.51 |
| 2023-08-25 | 1012.90 |
| 2023-08-28 | 1024.62 |
| 2023-08-29 | 1032.46 |
| 2023-08-30 | 1005.68 |
| 2023-08-31 | 996.42 |
| 2023-09-01 | 1007.24 |
| 2023-09-04 | 1008.53 |
| 2023-09-05 | 998.08 |
| 2023-09-06 | 993.48 |
| 2023-09-07 | 989.13 |
| 2023-09-08 | 990.91 |
| 2023-09-11 | 992.19 |
| 2023-09-12 | 985.02 |
| 2023-09-13 | 986.03 |
| 2023-09-14 | 1011.00 |
| 2023-09-15 | 1003.67 |
| 2023-09-18 | 995.07 |
| 2023-09-19 | 989.79 |
| 2023-09-20 | 1007.35 |
| 2023-09-21 | 991.90 |
| 2023-09-22 | 988.00 |
| 2023-09-25 | 978.02 |
| 2023-09-26 | 975.34 |
| 2023-09-27 | 973.49 |
| 2023-09-28 | 977.45 |
| 2023-09-29 | 982.70 |
| 2023-10-02 | 962.80 |
| 2023-10-03 | 948.43 |
| 2023-10-04 | 947.39 |
| 2023-10-05 | 958.78 |
| 2023-10-06 | 968.31 |
| 2023-10-09 | 963.73 |
| 2023-10-10 | 983.39 |
| 2023-10-11 | 986.48 |
| 2023-10-12 | 988.53 |
| 2023-10-13 | 981.85 |
| 2023-10-16 | 972.37 |
| 2023-10-17 | 970.71 |
| 2023-10-18 | 951.00 |
| 2023-10-19 | 930.46 |
| 2023-10-20 | 929.60 |
| 2023-10-23 | 925.93 |
| 2023-10-24 | 929.37 |
| 2023-10-25 | 914.38 |
| 2023-10-26 | 918.89 |
| 2023-10-27 | 920.13 |
| 2023-10-30 | 925.54 |
| 2023-10-31 | 936.96 |
| 2023-11-01 | 935.29 |
| 2023-11-02 | 957.69 |
| 2023-11-03 | 946.40 |
| 2023-11-06 | 946.79 |
| 2023-11-07 | 941.05 |
| 2023-11-08 | 963.67 |
| 2023-11-09 | 962.40 |
| 2023-11-10 | 953.57 |
| 2023-11-13 | 963.35 |
| 2023-11-14 | 977.91 |
| 2023-11-15 | 982.30 |
| 2023-11-16 | 977.93 |
| 2023-11-17 | 993.37 |
| 2023-11-20 | 1001.15 |
| 2023-11-21 | 990.29 |
| 2023-11-22 | 991.19 |
| 2023-11-23 | 993.61 |
| 2023-11-24 | 995.78 |
| 2023-11-27 | 997.25 |
| 2023-11-28 | 982.26 |
| 2023-11-29 | 998.51 |
| 2023-11-30 | 1007.54 |
| 2023-12-01 | 1009.75 |
| 2023-12-04 | 1013.58 |
| 2023-12-05 | 1016.48 |
| 2023-12-06 | 1019.78 |
| 2023-12-07 | 1011.89 |
| 2023-12-08 | 1016.77 |
| 2023-12-11 | 1011.12 |
| 2023-12-12 | 996.04 |
| 2023-12-13 | 1008.40 |
| 2023-12-14 | 1029.93 |
| 2023-12-15 | 1032.60 |
| 2023-12-18 | 1032.73 |
| 2023-12-19 | 1038.86 |
| 2023-12-20 | 1047.84 |
| 2023-12-21 | 1051.39 |
| 2023-12-22 | 1056.43 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 1061.29 |
| 2023-12-28 | 1066.52 |
| 2023-12-29 | 1066.97 |
| 2024-01-01 | . |
| 2024-01-02 | 1068.19 |
| 2024-01-03 | 1058.88 |
| 2024-01-04 | 1079.76 |
| 2024-01-05 | 1082.22 |
| 2024-01-08 | 1081.78 |
| 2024-01-09 | 1088.36 |
| 2024-01-10 | 1088.38 |
| 2024-01-11 | 1085.04 |
| 2024-01-12 | 1095.61 |
| 2024-01-15 | 1087.10 |
| 2024-01-16 | 1082.17 |
| 2024-01-17 | 1069.90 |
| 2024-01-18 | 1069.24 |
| 2024-01-19 | 1062.08 |
| 2024-01-22 | 1071.35 |
| 2024-01-23 | 1066.35 |
| 2024-01-24 | 1066.96 |
| 2024-01-25 | 1075.64 |
| 2024-01-26 | 1076.90 |
| 2024-01-29 | 1079.66 |
| 2024-01-30 | 1078.68 |
| 2024-01-31 | 1086.98 |
| 2024-02-01 | 1091.27 |
| 2024-02-02 | 1088.26 |
| 2024-02-05 | 1088.84 |
| 2024-02-06 | 1093.89 |
| 2024-02-07 | 1102.57 |
| 2024-02-08 | 1092.24 |
| 2024-02-09 | 1103.00 |
| 2024-02-12 | 1102.22 |
| 2024-02-13 | 1092.16 |
| 2024-02-14 | 1100.79 |
| 2024-02-15 | 1111.84 |
| 2024-02-16 | 1113.76 |
| 2024-02-19 | 1115.38 |
| 2024-02-20 | 1108.52 |
| 2024-02-21 | 1105.70 |
| 2024-02-22 | 1110.81 |
| 2024-02-23 | 1106.85 |
| 2024-02-26 | 1110.26 |
| 2024-02-27 | 1106.45 |
| 2024-02-28 | 1101.59 |
| 2024-02-29 | 1109.08 |
| 2024-03-01 | 1126.78 |
| 2024-03-04 | 1127.79 |
| 2024-03-05 | 1114.54 |
| 2024-03-06 | 1116.73 |
| 2024-03-07 | 1141.89 |
| 2024-03-08 | 1148.24 |
| 2024-03-11 | 1141.35 |
| 2024-03-12 | 1151.80 |
| 2024-03-13 | 1146.59 |
| 2024-03-14 | 1146.22 |
| 2024-03-15 | 1132.62 |
| 2024-03-18 | 1133.71 |
| 2024-03-19 | 1135.14 |
| 2024-03-20 | 1141.89 |
| 2024-03-21 | 1144.35 |
| 2024-03-22 | 1152.89 |
| 2024-03-25 | 1151.86 |
| 2024-03-26 | 1152.96 |
| 2024-03-27 | 1146.51 |
| 2024-03-28 | . |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 1134.29 |
| 2024-04-03 | 1141.70 |
| 2024-04-04 | 1139.89 |
| 2024-04-05 | 1134.94 |
| 2024-04-08 | 1137.93 |
| 2024-04-09 | 1130.09 |
| 2024-04-10 | 1127.38 |
| 2024-04-11 | 1129.19 |
| 2024-04-12 | 1126.15 |
| 2024-04-15 | 1129.05 |
| 2024-04-16 | 1114.97 |
| 2024-04-17 | 1110.99 |
| 2024-04-18 | 1106.24 |
| 2024-04-19 | 1110.31 |
| 2024-04-22 | 1120.58 |
| 2024-04-23 | 1132.91 |
| 2024-04-24 | 1117.41 |
| 2024-04-25 | 1093.45 |
| 2024-04-26 | 1118.58 |
| 2024-04-29 | 1121.09 |
| 2024-04-30 | 1120.81 |
| 2024-05-01 | 1114.03 |
| 2024-05-02 | 1107.92 |
| 2024-05-03 | 1112.97 |
| 2024-05-06 | 1119.17 |
| 2024-05-07 | 1135.41 |
| 2024-05-08 | 1138.45 |
| 2024-05-09 | . |
| 2024-05-10 | . |
| 2024-05-13 | 1154.71 |
| 2024-05-14 | 1156.13 |
| 2024-05-15 | 1169.45 |
| 2024-05-16 | 1175.83 |
| 2024-05-17 | 1168.88 |
| 2024-05-20 | . |
| 2024-05-21 | 1170.14 |
| 2024-05-22 | 1169.18 |
| 2024-05-23 | 1172.39 |
| 2024-05-24 | 1163.98 |
| 2024-05-27 | 1174.84 |
| 2024-05-28 | 1173.20 |
| 2024-05-29 | 1156.39 |
| 2024-05-30 | 1163.12 |
| 2024-05-31 | 1171.56 |
| 2024-06-03 | 1167.28 |
| 2024-06-04 | 1166.35 |
| 2024-06-05 | . |
| 2024-06-06 | 1184.97 |
| 2024-06-07 | 1188.64 |
| 2024-06-10 | 1185.53 |
| 2024-06-11 | 1174.67 |
| 2024-06-12 | 1183.11 |
| 2024-06-13 | 1171.54 |
| 2024-06-14 | 1160.82 |
| 2024-06-17 | 1153.69 |
| 2024-06-18 | 1159.09 |
| 2024-06-19 | 1158.28 |
| 2024-06-20 | 1170.55 |
| 2024-06-21 | 1168.37 |
| 2024-06-24 | 1176.96 |
| 2024-06-25 | 1181.50 |
| 2024-06-26 | 1179.44 |
| 2024-06-27 | 1165.38 |
| 2024-06-28 | 1157.23 |
| 2024-07-01 | 1168.15 |
| 2024-07-02 | 1159.44 |
| 2024-07-03 | 1165.54 |
| 2024-07-04 | 1173.31 |
| 2024-07-05 | 1172.52 |
| 2024-07-08 | 1169.09 |
| 2024-07-09 | 1158.61 |
| 2024-07-10 | 1171.33 |
| 2024-07-11 | 1176.81 |
| 2024-07-12 | 1183.43 |
| 2024-07-15 | 1162.44 |
| 2024-07-16 | 1158.76 |
| 2024-07-17 | 1132.77 |
| 2024-07-18 | 1136.78 |
| 2024-07-19 | 1148.18 |
| 2024-07-22 | 1160.81 |
| 2024-07-23 | 1165.42 |
| 2024-07-24 | 1171.95 |
| 2024-07-25 | 1165.79 |
| 2024-07-26 | 1166.38 |
| 2024-07-29 | 1174.11 |
| 2024-07-30 | 1187.47 |
| 2024-07-31 | 1197.12 |
| 2024-08-01 | 1187.78 |
| 2024-08-02 | 1156.04 |
| 2024-08-05 | 1115.06 |
| 2024-08-06 | 1133.08 |
| 2024-08-07 | 1142.33 |
| 2024-08-08 | 1145.46 |
| 2024-08-09 | 1157.33 |
| 2024-08-12 | 1147.16 |
| 2024-08-13 | 1161.94 |
| 2024-08-14 | 1168.32 |
| 2024-08-15 | 1181.40 |
| 2024-08-16 | 1178.19 |
| 2024-08-19 | 1187.71 |
| 2024-08-20 | 1172.37 |
| 2024-08-21 | 1168.67 |
| 2024-08-22 | 1176.82 |
| 2024-08-23 | 1177.57 |
| 2024-08-26 | 1171.95 |
| 2024-08-27 | 1176.12 |
| 2024-08-28 | 1174.93 |
| 2024-08-29 | 1187.67 |
| 2024-08-30 | 1186.08 |
| 2024-09-02 | 1188.64 |
| 2024-09-03 | 1184.68 |
| 2024-09-04 | 1179.45 |
| 2024-09-05 | 1168.99 |
| 2024-09-06 | 1164.82 |
| 2024-09-09 | 1168.38 |
| 2024-09-10 | 1163.43 |
| 2024-09-11 | 1176.13 |
| 2024-09-12 | 1197.49 |
| 2024-09-13 | 1215.87 |
| 2024-09-16 | 1209.44 |
| 2024-09-17 | 1211.12 |
| 2024-09-18 | 1200.62 |
| 2024-09-19 | 1205.23 |
| 2024-09-20 | 1186.32 |
| 2024-09-23 | 1180.97 |
| 2024-09-24 | 1173.92 |
| 2024-09-25 | 1177.54 |
| 2024-09-26 | 1173.20 |
| 2024-09-27 | 1168.37 |
| 2024-09-30 | 1163.48 |
| 2024-10-01 | 1148.52 |
| 2024-10-02 | 1147.72 |
| 2024-10-03 | 1137.92 |
| 2024-10-04 | 1141.36 |
| 2024-10-07 | 1154.15 |
| 2024-10-08 | 1158.79 |
| 2024-10-09 | 1161.44 |
| 2024-10-10 | 1154.85 |
| 2024-10-11 | 1159.54 |
| 2024-10-14 | 1161.16 |
| 2024-10-15 | 1152.74 |
| 2024-10-16 | 1149.40 |
| 2024-10-17 | 1157.18 |
| 2024-10-18 | 1154.96 |
| 2024-10-21 | 1154.19 |
| 2024-10-22 | 1148.84 |
| 2024-10-23 | 1149.23 |
| 2024-10-24 | 1148.55 |
| 2024-10-25 | 1146.19 |
| 2024-10-28 | 1147.89 |
| 2024-10-29 | 1139.07 |
| 2024-10-30 | 1126.18 |
| 2024-10-31 | 1122.79 |
| 2024-11-01 | 1144.18 |
| 2024-11-04 | 1146.43 |
| 2024-11-05 | 1128.66 |
| 2024-11-06 | 1105.47 |
| 2024-11-07 | 1111.02 |
| 2024-11-08 | 1114.42 |
| 2024-11-11 | 1127.44 |
| 2024-11-12 | 1102.45 |
| 2024-11-13 | 1096.39 |
| 2024-11-14 | 1104.73 |
| 2024-11-15 | 1091.47 |
| 2024-11-18 | 1085.51 |
| 2024-11-19 | 1085.30 |
| 2024-11-20 | 1096.99 |
| 2024-11-21 | 1088.09 |
| 2024-11-22 | 1105.89 |
| 2024-11-25 | 1105.33 |
| 2024-11-26 | 1095.54 |
| 2024-11-27 | 1096.77 |
| 2024-11-28 | 1105.04 |
| 2024-11-29 | 1112.36 |
| 2024-12-02 | 1124.18 |
| 2024-12-03 | 1121.34 |
| 2024-12-04 | 1114.40 |
| 2024-12-05 | 1115.46 |
| 2024-12-06 | 1117.09 |
| 2024-12-09 | 1119.63 |
| 2024-12-10 | 1118.83 |
| 2024-12-11 | 1118.41 |
| 2024-12-12 | 1112.23 |
| 2024-12-13 | 1104.47 |
| 2024-12-16 | 1108.32 |
| 2024-12-17 | 1092.89 |
| 2024-12-18 | 1098.28 |
| 2024-12-19 | 1078.21 |
| 2024-12-20 | 1048.38 |
| 2024-12-23 | 1065.38 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 1082.18 |
| 2024-12-30 | 1070.13 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 1088.71 |
| 2025-01-03 | 1088.28 |
| 2025-01-06 | 1081.75 |
| 2025-01-07 | 1079.25 |
| 2025-01-08 | 1072.34 |
| 2025-01-09 | 1072.80 |
| 2025-01-10 | 1071.58 |
| 2025-01-13 | 1059.85 |
| 2025-01-14 | 1049.07 |
| 2025-01-15 | 1058.82 |
| 2025-01-16 | 1052.90 |
| 2025-01-17 | 1048.36 |
| 2025-01-20 | 1047.36 |
| 2025-01-21 | 1057.70 |
| 2025-01-22 | 1056.47 |
| 2025-01-23 | 1058.40 |
| 2025-01-24 | 1063.62 |
| 2025-01-27 | 1068.11 |
| 2025-01-28 | 1059.90 |
| 2025-01-29 | 1064.22 |
| 2025-01-30 | 1071.04 |
| 2025-01-31 | 1065.93 |
| 2025-02-03 | 1047.08 |
| 2025-02-04 | 1049.23 |
| 2025-02-05 | 1062.02 |
| 2025-02-06 | 1073.71 |
| 2025-02-07 | 1074.14 |
| 2025-02-10 | 1070.90 |
| 2025-02-11 | 1076.12 |
| 2025-02-12 | 1066.67 |
| 2025-02-13 | 1069.53 |
| 2025-02-14 | 1067.72 |
| 2025-02-17 | 1070.92 |
| 2025-02-18 | 1085.54 |
| 2025-02-19 | 1084.49 |
| 2025-02-20 | 1083.66 |
| 2025-02-21 | 1091.32 |
| 2025-02-24 | 1094.97 |
| 2025-02-25 | 1109.97 |
| 2025-02-26 | 1114.84 |
| 2025-02-27 | 1103.83 |
| 2025-02-28 | 1103.71 |
| 2025-03-03 | 1102.70 |
| 2025-03-04 | 1075.49 |
| 2025-03-05 | 1091.98 |
| 2025-03-06 | 1084.98 |
| 2025-03-07 | 1077.99 |
| 2025-03-10 | 1055.89 |
| 2025-03-11 | 1036.11 |
| 2025-03-12 | 1040.45 |
| 2025-03-13 | 1038.90 |
| 2025-03-14 | 1052.13 |
| 2025-03-17 | 1060.17 |
| 2025-03-18 | 1067.47 |
| 2025-03-19 | 1074.79 |
| 2025-03-20 | 1070.16 |
| 2025-03-21 | 1053.55 |
| 2025-03-24 | 1042.48 |
| 2025-03-25 | 1045.34 |
| 2025-03-26 | 1039.25 |
| 2025-03-27 | 1028.79 |
| 2025-03-28 | 1025.67 |
| 2025-03-31 | 1001.88 |
| 2025-04-01 | 1007.04 |
| 2025-04-02 | 997.43 |
| 2025-04-03 | 971.64 |
| 2025-04-04 | 909.58 |
| 2025-04-07 | 893.27 |
| 2025-04-08 | 914.54 |
| 2025-04-09 | 862.03 |
| 2025-04-10 | 902.86 |
| 2025-04-11 | 909.33 |
| 2025-04-14 | 933.69 |
| 2025-04-15 | 954.71 |
| 2025-04-16 | 945.13 |
| 2025-04-17 | . |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 928.66 |
| 2025-04-23 | 960.94 |
| 2025-04-24 | 956.40 |
| 2025-04-25 | 959.74 |
| 2025-04-28 | 965.73 |
| 2025-04-29 | 974.42 |
| 2025-04-30 | 997.35 |
| 2025-05-01 | 1004.57 |
| 2025-05-02 | 1029.23 |
| 2025-05-05 | 1029.72 |
| 2025-05-06 | 1018.43 |
| 2025-05-07 | 1007.50 |
| 2025-05-08 | 1005.99 |
| 2025-05-09 | 1016.14 |
| 2025-05-12 | 1037.37 |
| 2025-05-13 | 1039.48 |
| 2025-05-14 | 1046.11 |
| 2025-05-15 | 1052.46 |
| 2025-05-16 | 1058.90 |
| 2025-05-19 | 1063.56 |
| 2025-05-20 | 1079.03 |
| 2025-05-21 | 1080.93 |
| 2025-05-22 | 1065.85 |
| 2025-05-23 | 1058.57 |
| 2025-05-26 | 1072.61 |
| 2025-05-27 | 1075.86 |
| 2025-05-28 | 1065.00 |
| 2025-05-29 | . |
| 2025-05-30 | . |
| 2025-06-02 | 1072.56 |
| 2025-06-03 | 1063.48 |
| 2025-06-04 | 1080.99 |
| 2025-06-05 | . |
| 2025-06-06 | 1096.81 |
| 2025-06-09 | . |
| 2025-06-10 | 1111.77 |
| 2025-06-11 | 1113.37 |
| 2025-06-12 | 1110.37 |
| 2025-06-13 | 1100.65 |
| 2025-06-16 | 1103.42 |
| 2025-06-17 | 1080.41 |
| 2025-06-18 | 1069.99 |
| 2025-06-19 | 1067.21 |
| 2025-06-20 | 1056.75 |
| 2025-06-23 | 1039.59 |
| 2025-06-24 | 1050.69 |
| 2025-06-25 | 1039.57 |
| 2025-06-26 | 1036.24 |
| 2025-06-27 | 1046.20 |
| 2025-06-30 | 1034.89 |
| 2025-07-01 | 1032.61 |
| 2025-07-02 | 1042.33 |
| 2025-07-03 | 1046.99 |
| 2025-07-04 | 1048.11 |
| 2025-07-07 | 1047.16 |
| 2025-07-08 | 1054.02 |
| 2025-07-09 | 1057.29 |
| 2025-07-10 | 1068.55 |
| 2025-07-11 | 1051.50 |
| 2025-07-14 | 1047.24 |
| 2025-07-15 | 1046.38 |
| 2025-07-16 | 1048.06 |
| 2025-07-17 | 1047.92 |
| 2025-07-18 | 1054.57 |
| 2025-07-21 | 1046.10 |
| 2025-07-22 | 1050.38 |
| 2025-07-23 | 1074.87 |
| 2025-07-24 | 1086.16 |
| 2025-07-25 | 1090.09 |
| 2025-07-28 | 1087.10 |
| 2025-07-29 | 1047.18 |
| 2025-07-30 | 1032.53 |
| 2025-07-31 | 1017.29 |
| 2025-08-01 | 998.14 |
| 2025-08-04 | 1007.47 |
| 2025-08-05 | 1006.78 |
| 2025-08-06 | 994.92 |
| 2025-08-07 | 1019.69 |
| 2025-08-08 | 1020.90 |
| 2025-08-11 | 1008.06 |
| 2025-08-12 | 1019.08 |
| 2025-08-13 | 1020.04 |
| 2025-08-14 | 1018.87 |
| 2025-08-15 | 1015.97 |
| 2025-08-18 | 1032.75 |
| 2025-08-19 | 1044.22 |
| 2025-08-20 | 1043.54 |
| 2025-08-21 | 1045.09 |
| 2025-08-22 | 1053.38 |
| 2025-08-25 | 1041.10 |
| 2025-08-26 | 1032.95 |
| 2025-08-27 | 1029.86 |
| 2025-08-28 | 1034.81 |
| 2025-08-29 | 1022.56 |
| 2025-09-01 | 1030.64 |
| 2025-09-02 | 1016.34 |
| 2025-09-03 | 1017.42 |
| 2025-09-04 | 1022.09 |
| 2025-09-05 | 1022.93 |
| 2025-09-08 | 1018.29 |
| 2025-09-09 | 1013.04 |
| 2025-09-10 | 1020.02 |
| 2025-09-11 | 1015.30 |
| 2025-09-12 | 1019.13 |
| 2025-09-15 | 1026.14 |
| 2025-09-16 | 1023.36 |
| 2025-09-17 | 1025.62 |
| 2025-09-18 | 1035.14 |
| 2025-09-19 | 1025.58 |
| 2025-09-22 | 1016.02 |
| 2025-09-23 | 1025.48 |
| 2025-09-24 | 1023.75 |
| 2025-09-25 | 1009.21 |
| 2025-09-26 | 1003.40 |
| 2025-09-29 | 1008.25 |
| 2025-09-30 | 1002.43 |
| 2025-10-01 | 1029.52 |
| 2025-10-02 | 1029.52 |
| 2025-10-03 | 1043.36 |
| 2025-10-06 | 1047.99 |
| 2025-10-07 | 1045.60 |
| 2025-10-08 | 1055.25 |
| 2025-10-09 | 1047.49 |
| 2025-10-10 | 1047.36 |
| 2025-10-13 | 1040.51 |
| 2025-10-14 | 1030.97 |
| 2025-10-15 | 1039.99 |
| 2025-10-16 | 1056.83 |
| 2025-10-17 | 1043.74 |
| 2025-10-20 | 1048.56 |
| 2025-10-21 | 1044.16 |
| 2025-10-22 | 1035.18 |
| 2025-10-23 | 1050.87 |
| 2025-10-24 | 1047.25 |
| 2025-10-27 | 1045.45 |
| 2025-10-28 | 1048.28 |
| 2025-10-29 | 1050.37 |
| 2025-10-30 | 1041.25 |
| 2025-10-31 | 1038.78 |
| 2025-11-03 | 1038.97 |
| 2025-11-04 | 1035.70 |
| 2025-11-05 | 1042.32 |
| 2025-11-06 | 1043.75 |
| 2025-11-07 | 1033.70 |
| 2025-11-10 | 1046.40 |
| 2025-11-11 | 1068.89 |
| 2025-11-12 | 1081.52 |
| 2025-11-13 | 1069.35 |
| 2025-11-14 | 1055.52 |
| 2025-11-17 | 1052.40 |
| 2025-11-18 | 1026.90 |
| 2025-11-19 | 1042.22 |
| 2025-11-20 | 1046.82 |
| 2025-11-21 | 1039.71 |
| 2025-11-24 | 1040.34 |
| 2025-11-25 | 1047.71 |
| 2025-11-26 | 1063.30 |
| 2025-11-27 | 1069.26 |
| 2025-11-28 | 1070.70 |
| 2025-12-01 | 1073.33 |
| 2025-12-02 | 1076.99 |
| 2025-12-03 | 1070.44 |
| 2025-12-04 | 1080.56 |
| 2025-12-05 | 1085.36 |
| 2025-12-08 | 1082.13 |
| 2025-12-09 | 1080.15 |
| 2025-12-10 | 1092.26 |
| 2025-12-11 | 1111.69 |
| 2025-12-12 | 1109.31 |
| 2025-12-15 | 1099.80 |
| 2025-12-16 | 1095.74 |
| 2025-12-17 | 1092.13 |
| 2025-12-18 | 1096.38 |
| 2025-12-19 | 1106.80 |
| 2025-12-22 | 1095.82 |
| 2025-12-23 | 1118.69 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 1120.10 |
| 2025-12-30 | 1120.97 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 1123.89 |
| 2026-01-05 | 1142.53 |
| 2026-01-06 | 1168.64 |
| 2026-01-07 | 1168.53 |
| 2026-01-08 | 1163.22 |
| 2026-01-09 | 1171.06 |
| 2026-01-12 | 1169.21 |
| 2026-01-13 | 1181.16 |
| 2026-01-14 | 1193.37 |
| 2026-01-15 | 1181.06 |
| 2026-01-16 | 1193.60 |
| 2026-01-19 | 1160.96 |
| 2026-01-20 | 1164.29 |
| 2026-01-21 | 1160.26 |
| 2026-01-22 | 1187.41 |
| 2026-01-23 | 1180.27 |
| 2026-01-26 | 1187.84 |
| 2026-01-27 | 1190.45 |
| 2026-01-28 | 1173.33 |
| 2026-01-29 | 1165.55 |
| 2026-01-30 | 1170.46 |
| 2026-02-02 | 1186.12 |
| 2026-02-03 | 1181.44 |
| 2026-02-04 | 1153.50 |
| 2026-02-05 | 1122.40 |
| 2026-02-06 | 1131.58 |
| 2026-02-09 | 1140.09 |
| 2026-02-10 | 1142.61 |
| 2026-02-11 | 1132.96 |
| 2026-02-12 | 1105.44 |
| 2026-02-13 | 1103.06 |
| 2026-02-16 | 1097.85 |
#2026-02-17|1105.75
#2026-02-18|1111.70
#2026-02-19|1100.29
#2026-02-20|1108.49
#2026-02-23|1066.06
#2026-02-24|1057.44
#2026-02-25|1053.50
#2026-02-26|1054.99
#2026-02-27|1056.68
#2026-03-02|1053.46
#2026-03-03|1026.58
#2026-03-04|1052.42
#2026-03-05|1052.56
#2026-03-06|1035.31
#2026-03-09|1025.03
#2026-03-10|1038.83
#2026-03-11|1031.42
#2026-03-12|1021.78
#2026-03-13|1021.79
#2026-03-16|1034.52
#2026-03-17|1041.39
#2026-03-18|1034.53
#2026-03-19|1010.34
#2026-03-20|1000.88
#2026-03-23|1003.56
#2026-03-24|1006.74
#2026-03-25|1013.68
#2026-03-26|1027.03
#2026-03-27|1020.96
#2026-03-30|1038.96
#2026-03-31|1049.11
#2026-04-01|1067.08