Table Data - OMX Copenhagen 25 Expiration Index
| Title | OMX Copenhagen 25 Expiration Index |
|---|---|
| Series ID | NASDAQOMXC25EXP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-12-19 to 2026-04-01 |
| Last Updated | 2026-04-01 11:04 PM CDT |
| Notes | For more information about this series, see: OMXC25EXP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-12-19 | 999.55 |
| 2016-12-20 | 1001.89 |
| 2016-12-21 | 1002.57 |
| 2016-12-22 | 1005.15 |
| 2016-12-23 | 1007.08 |
| 2016-12-26 | . |
| 2016-12-27 | 1010.45 |
| 2016-12-28 | 1011.59 |
| 2016-12-29 | 1014.28 |
| 2016-12-30 | 1015.36 |
| 2017-01-02 | 1030.16 |
| 2017-01-03 | 1033.95 |
| 2017-01-04 | 1028.10 |
| 2017-01-05 | 1033.01 |
| 2017-01-06 | 1037.79 |
| 2017-01-09 | 1034.28 |
| 2017-01-10 | 1029.20 |
| 2017-01-11 | 1030.45 |
| 2017-01-12 | 1024.71 |
| 2017-01-13 | 1036.21 |
| 2017-01-16 | 1039.61 |
| 2017-01-17 | 1034.09 |
| 2017-01-18 | 1031.30 |
| 2017-01-19 | 1032.82 |
| 2017-01-20 | 1033.39 |
| 2017-01-23 | 1028.60 |
| 2017-01-24 | 1027.11 |
| 2017-01-25 | 1034.65 |
| 2017-01-26 | 1046.12 |
| 2017-01-27 | 1049.21 |
| 2017-01-30 | 1048.54 |
| 2017-01-31 | 1051.48 |
| 2017-02-01 | 1062.12 |
| 2017-02-02 | 1057.19 |
| 2017-02-03 | 1059.00 |
| 2017-02-06 | 1057.29 |
| 2017-02-07 | 1051.74 |
| 2017-02-08 | 1046.69 |
| 2017-02-09 | 1054.51 |
| 2017-02-10 | 1062.70 |
| 2017-02-13 | 1069.91 |
| 2017-02-14 | 1071.07 |
| 2017-02-15 | 1073.70 |
| 2017-02-16 | 1075.90 |
| 2017-02-17 | 1071.35 |
| 2017-02-20 | 1069.31 |
| 2017-02-21 | 1072.10 |
| 2017-02-22 | 1073.54 |
| 2017-02-23 | 1074.95 |
| 2017-02-24 | 1064.45 |
| 2017-02-27 | 1060.31 |
| 2017-02-28 | 1058.50 |
| 2017-03-01 | 1069.29 |
| 2017-03-02 | 1073.34 |
| 2017-03-03 | 1065.85 |
| 2017-03-06 | 1062.13 |
| 2017-03-07 | 1058.14 |
| 2017-03-08 | 1056.43 |
| 2017-03-09 | 1053.94 |
| 2017-03-10 | 1063.92 |
| 2017-03-13 | 1067.65 |
| 2017-03-14 | 1070.77 |
| 2017-03-15 | 1071.64 |
| 2017-03-16 | 1078.24 |
| 2017-03-17 | 1075.19 |
| 2017-03-20 | 1075.54 |
| 2017-03-21 | 1068.84 |
| 2017-03-22 | 1050.38 |
| 2017-03-23 | 1060.59 |
| 2017-03-24 | 1064.96 |
| 2017-03-27 | 1061.58 |
| 2017-03-28 | 1066.66 |
| 2017-03-29 | 1065.85 |
| 2017-03-30 | 1071.81 |
| 2017-03-31 | 1074.45 |
| 2017-04-03 | 1071.83 |
| 2017-04-04 | 1072.13 |
| 2017-04-05 | 1079.93 |
| 2017-04-06 | 1076.49 |
| 2017-04-07 | 1072.02 |
| 2017-04-10 | 1077.94 |
| 2017-04-11 | 1081.17 |
| 2017-04-12 | 1087.78 |
| 2017-04-13 | . |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 1077.91 |
| 2017-04-19 | 1080.84 |
| 2017-04-20 | 1088.64 |
| 2017-04-21 | 1085.77 |
| 2017-04-24 | 1098.71 |
| 2017-04-25 | 1102.92 |
| 2017-04-26 | 1111.95 |
| 2017-04-27 | 1117.35 |
| 2017-04-28 | 1124.66 |
| 2017-05-01 | 1126.41 |
| 2017-05-02 | 1127.45 |
| 2017-05-03 | 1131.77 |
| 2017-05-04 | 1135.85 |
| 2017-05-05 | 1140.77 |
| 2017-05-08 | 1142.50 |
| 2017-05-09 | 1141.15 |
| 2017-05-10 | 1141.06 |
| 2017-05-11 | 1145.84 |
| 2017-05-12 | . |
| 2017-05-15 | 1148.92 |
| 2017-05-16 | 1146.07 |
| 2017-05-17 | 1132.14 |
| 2017-05-18 | 1124.67 |
| 2017-05-19 | 1137.87 |
| 2017-05-22 | 1142.17 |
| 2017-05-23 | 1142.17 |
| 2017-05-24 | 1142.74 |
| 2017-05-25 | . |
| 2017-05-26 | . |
| 2017-05-29 | 1138.12 |
| 2017-05-30 | 1136.60 |
| 2017-05-31 | 1149.32 |
| 2017-06-01 | 1152.51 |
| 2017-06-02 | 1162.57 |
| 2017-06-05 | . |
| 2017-06-06 | 1161.76 |
| 2017-06-07 | 1158.72 |
| 2017-06-08 | 1156.40 |
| 2017-06-09 | 1158.26 |
| 2017-06-12 | 1154.66 |
| 2017-06-13 | 1163.89 |
| 2017-06-14 | 1171.09 |
| 2017-06-15 | 1154.72 |
| 2017-06-16 | 1159.09 |
| 2017-06-19 | 1173.67 |
| 2017-06-20 | 1175.02 |
| 2017-06-21 | 1167.44 |
| 2017-06-22 | 1166.37 |
| 2017-06-23 | 1164.93 |
| 2017-06-26 | 1167.65 |
| 2017-06-27 | 1154.48 |
| 2017-06-28 | 1146.32 |
| 2017-06-29 | 1142.98 |
| 2017-06-30 | 1140.62 |
| 2017-07-03 | 1153.89 |
| 2017-07-04 | 1153.29 |
| 2017-07-05 | 1155.93 |
| 2017-07-06 | 1151.69 |
| 2017-07-07 | 1148.26 |
| 2017-07-10 | 1158.07 |
| 2017-07-11 | 1155.59 |
| 2017-07-12 | 1163.22 |
| 2017-07-13 | 1166.19 |
| 2017-07-14 | 1170.56 |
| 2017-07-17 | 1175.89 |
| 2017-07-18 | 1176.40 |
| 2017-07-19 | 1175.25 |
| 2017-07-20 | 1177.34 |
| 2017-07-21 | 1170.91 |
| 2017-07-24 | 1155.75 |
| 2017-07-25 | 1161.07 |
| 2017-07-26 | 1166.91 |
| 2017-07-27 | 1169.25 |
| 2017-07-28 | 1163.64 |
| 2017-07-31 | 1169.39 |
| 2017-08-01 | 1169.04 |
| 2017-08-02 | 1168.76 |
| 2017-08-03 | 1161.31 |
| 2017-08-04 | 1163.40 |
| 2017-08-07 | 1170.33 |
| 2017-08-08 | 1162.35 |
| 2017-08-09 | 1165.77 |
| 2017-08-10 | 1164.48 |
| 2017-08-11 | 1154.63 |
| 2017-08-14 | 1168.35 |
| 2017-08-15 | 1167.13 |
| 2017-08-16 | 1165.93 |
| 2017-08-17 | 1157.87 |
| 2017-08-18 | 1149.66 |
| 2017-08-21 | 1155.00 |
| 2017-08-22 | 1162.33 |
| 2017-08-23 | 1160.87 |
| 2017-08-24 | 1167.84 |
| 2017-08-25 | 1171.74 |
| 2017-08-28 | 1167.37 |
| 2017-08-29 | 1154.64 |
| 2017-08-30 | 1161.88 |
| 2017-08-31 | 1172.92 |
| 2017-09-01 | 1180.30 |
| 2017-09-04 | 1175.74 |
| 2017-09-05 | 1169.84 |
| 2017-09-06 | 1158.85 |
| 2017-09-07 | 1161.43 |
| 2017-09-08 | 1163.48 |
| 2017-09-11 | 1171.65 |
| 2017-09-12 | 1174.91 |
| 2017-09-13 | 1170.23 |
| 2017-09-14 | 1171.02 |
| 2017-09-15 | 1151.93 |
| 2017-09-18 | 1158.03 |
| 2017-09-19 | 1159.40 |
| 2017-09-20 | 1165.08 |
| 2017-09-21 | 1167.20 |
| 2017-09-22 | 1168.07 |
| 2017-09-25 | 1175.45 |
| 2017-09-26 | 1168.41 |
| 2017-09-27 | 1166.47 |
| 2017-09-28 | 1175.47 |
| 2017-09-29 | 1174.71 |
| 2017-10-02 | 1181.96 |
| 2017-10-03 | 1184.73 |
| 2017-10-04 | 1185.82 |
| 2017-10-05 | 1188.32 |
| 2017-10-06 | 1185.27 |
| 2017-10-09 | 1182.64 |
| 2017-10-10 | 1184.20 |
| 2017-10-11 | 1191.55 |
| 2017-10-12 | 1192.87 |
| 2017-10-13 | 1181.89 |
| 2017-10-16 | 1180.77 |
| 2017-10-17 | 1177.17 |
| 2017-10-18 | 1185.86 |
| 2017-10-19 | 1180.92 |
| 2017-10-20 | 1183.28 |
| 2017-10-23 | 1183.31 |
| 2017-10-24 | 1176.81 |
| 2017-10-25 | 1179.16 |
| 2017-10-26 | 1178.92 |
| 2017-10-27 | 1187.00 |
| 2017-10-30 | 1192.95 |
| 2017-10-31 | 1195.67 |
| 2017-11-01 | 1196.89 |
| 2017-11-02 | 1188.47 |
| 2017-11-03 | 1171.59 |
| 2017-11-06 | 1177.90 |
| 2017-11-07 | 1174.26 |
| 2017-11-08 | 1172.34 |
| 2017-11-09 | 1146.56 |
| 2017-11-10 | 1135.37 |
| 2017-11-13 | 1125.37 |
| 2017-11-14 | 1116.68 |
| 2017-11-15 | 1112.57 |
| 2017-11-16 | 1127.77 |
| 2017-11-17 | 1127.25 |
| 2017-11-20 | 1125.80 |
| 2017-11-21 | 1123.69 |
| 2017-11-22 | 1127.43 |
| 2017-11-23 | 1119.35 |
| 2017-11-24 | 1115.05 |
| 2017-11-27 | 1109.06 |
| 2017-11-28 | 1116.04 |
| 2017-11-29 | 1122.47 |
| 2017-11-30 | 1127.58 |
| 2017-12-01 | 1126.95 |
| 2017-12-04 | 1123.84 |
| 2017-12-05 | 1112.00 |
| 2017-12-06 | 1110.21 |
| 2017-12-07 | 1118.32 |
| 2017-12-08 | 1125.08 |
| 2017-12-11 | 1130.91 |
| 2017-12-12 | 1130.28 |
| 2017-12-13 | 1130.05 |
| 2017-12-14 | 1133.28 |
| 2017-12-15 | 1123.47 |
| 2017-12-18 | 1139.47 |
| 2017-12-19 | 1141.65 |
| 2017-12-20 | 1138.60 |
| 2017-12-21 | 1140.31 |
| 2017-12-22 | 1144.50 |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | 1150.35 |
| 2017-12-28 | 1145.79 |
| 2017-12-29 | 1145.90 |
| 2018-01-01 | . |
| 2018-01-02 | 1146.24 |
| 2018-01-03 | 1152.21 |
| 2018-01-04 | 1154.57 |
| 2018-01-05 | 1162.41 |
| 2018-01-08 | 1172.68 |
| 2018-01-09 | 1177.85 |
| 2018-01-10 | 1169.74 |
| 2018-01-11 | 1156.38 |
| 2018-01-12 | 1151.96 |
| 2018-01-15 | 1150.70 |
| 2018-01-16 | 1152.82 |
| 2018-01-17 | 1155.24 |
| 2018-01-18 | 1155.67 |
| 2018-01-19 | 1161.62 |
| 2018-01-22 | 1163.17 |
| 2018-01-23 | 1166.20 |
| 2018-01-24 | 1163.45 |
| 2018-01-25 | 1147.20 |
| 2018-01-26 | 1151.04 |
| 2018-01-29 | 1151.10 |
| 2018-01-30 | 1146.00 |
| 2018-01-31 | 1139.77 |
| 2018-02-01 | 1124.82 |
| 2018-02-02 | 1105.21 |
| 2018-02-05 | 1093.56 |
| 2018-02-06 | 1080.49 |
| 2018-02-07 | 1093.91 |
| 2018-02-08 | 1095.53 |
| 2018-02-09 | 1087.36 |
| 2018-02-12 | 1111.61 |
| 2018-02-13 | 1106.18 |
| 2018-02-14 | 1111.63 |
| 2018-02-15 | 1124.49 |
| 2018-02-16 | 1139.55 |
| 2018-02-19 | 1135.20 |
| 2018-02-20 | 1130.49 |
| 2018-02-21 | 1129.90 |
| 2018-02-22 | 1141.42 |
| 2018-02-23 | 1148.71 |
| 2018-02-26 | 1161.91 |
| 2018-02-27 | 1149.26 |
| 2018-02-28 | 1147.52 |
| 2018-03-01 | 1136.84 |
| 2018-03-02 | 1118.59 |
| 2018-03-05 | 1120.52 |
| 2018-03-06 | 1127.75 |
| 2018-03-07 | 1124.71 |
| 2018-03-08 | 1136.23 |
| 2018-03-09 | 1138.50 |
| 2018-03-12 | 1141.53 |
| 2018-03-13 | 1140.01 |
| 2018-03-14 | 1132.88 |
| 2018-03-15 | 1130.07 |
| 2018-03-16 | 1129.14 |
| 2018-03-19 | 1124.83 |
| 2018-03-20 | 1122.93 |
| 2018-03-21 | 1124.79 |
| 2018-03-22 | 1115.34 |
| 2018-03-23 | 1104.56 |
| 2018-03-26 | 1111.57 |
| 2018-03-27 | 1111.77 |
| 2018-03-28 | 1112.65 |
| 2018-03-29 | . |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 1110.13 |
| 2018-04-04 | 1095.46 |
| 2018-04-05 | 1105.48 |
| 2018-04-06 | 1109.44 |
| 2018-04-09 | 1113.38 |
| 2018-04-10 | 1115.89 |
| 2018-04-11 | 1105.35 |
| 2018-04-12 | 1105.31 |
| 2018-04-13 | 1107.79 |
| 2018-04-16 | 1104.36 |
| 2018-04-17 | 1107.82 |
| 2018-04-18 | 1113.33 |
| 2018-04-19 | 1113.87 |
| 2018-04-20 | 1111.07 |
| 2018-04-23 | 1113.15 |
| 2018-04-24 | 1115.28 |
| 2018-04-25 | 1102.93 |
| 2018-04-26 | 1109.28 |
| 2018-04-27 | . |
| 2018-04-30 | 1114.33 |
| 2018-05-01 | 1119.19 |
| 2018-05-02 | 1132.73 |
| 2018-05-03 | 1135.58 |
| 2018-05-04 | 1130.53 |
| 2018-05-07 | 1142.60 |
| 2018-05-08 | 1153.29 |
| 2018-05-09 | 1157.03 |
| 2018-05-10 | . |
| 2018-05-11 | . |
| 2018-05-14 | 1163.54 |
| 2018-05-15 | 1148.68 |
| 2018-05-16 | 1141.05 |
| 2018-05-17 | 1140.24 |
| 2018-05-18 | 1140.76 |
| 2018-05-21 | . |
| 2018-05-22 | 1143.34 |
| 2018-05-23 | 1140.74 |
| 2018-05-24 | 1135.14 |
| 2018-05-25 | 1136.06 |
| 2018-05-28 | 1120.77 |
| 2018-05-29 | 1106.96 |
| 2018-05-30 | 1106.89 |
| 2018-05-31 | 1116.16 |
| 2018-06-01 | 1127.41 |
| 2018-06-04 | 1135.25 |
| 2018-06-05 | . |
| 2018-06-06 | 1127.90 |
| 2018-06-07 | 1121.48 |
| 2018-06-08 | 1111.06 |
| 2018-06-11 | 1118.07 |
| 2018-06-12 | 1122.04 |
| 2018-06-13 | 1124.84 |
| 2018-06-14 | 1130.19 |
| 2018-06-15 | 1133.95 |
| 2018-06-18 | 1122.91 |
| 2018-06-19 | 1110.84 |
| 2018-06-20 | 1120.10 |
| 2018-06-21 | 1124.88 |
| 2018-06-22 | 1123.64 |
| 2018-06-25 | 1119.47 |
| 2018-06-26 | 1100.97 |
| 2018-06-27 | 1095.06 |
| 2018-06-28 | 1093.03 |
| 2018-06-29 | 1096.46 |
| 2018-07-02 | 1089.74 |
| 2018-07-03 | 1098.74 |
| 2018-07-04 | 1097.41 |
| 2018-07-05 | 1096.01 |
| 2018-07-06 | 1098.42 |
| 2018-07-09 | 1108.78 |
| 2018-07-10 | 1119.62 |
| 2018-07-11 | 1113.52 |
| 2018-07-12 | 1125.31 |
| 2018-07-13 | 1130.95 |
| 2018-07-16 | 1129.46 |
| 2018-07-17 | 1135.07 |
| 2018-07-18 | 1132.29 |
| 2018-07-19 | 1135.28 |
| 2018-07-20 | 1143.21 |
| 2018-07-23 | 1144.50 |
| 2018-07-24 | 1152.02 |
| 2018-07-25 | 1156.14 |
| 2018-07-26 | 1167.97 |
| 2018-07-27 | 1169.19 |
| 2018-07-30 | 1166.27 |
| 2018-07-31 | 1157.54 |
| 2018-08-01 | 1160.25 |
| 2018-08-02 | 1157.15 |
| 2018-08-03 | 1160.62 |
| 2018-08-06 | 1155.58 |
| 2018-08-07 | 1146.24 |
| 2018-08-08 | 1134.01 |
| 2018-08-09 | 1137.28 |
| 2018-08-10 | 1135.59 |
| 2018-08-13 | 1138.47 |
| 2018-08-14 | 1144.00 |
| 2018-08-15 | 1136.60 |
| 2018-08-16 | 1136.26 |
| 2018-08-17 | 1141.56 |
| 2018-08-20 | 1147.18 |
| 2018-08-21 | 1153.53 |
| 2018-08-22 | 1159.61 |
| 2018-08-23 | 1158.80 |
| 2018-08-24 | 1161.94 |
| 2018-08-27 | 1172.79 |
| 2018-08-28 | 1176.12 |
| 2018-08-29 | 1174.71 |
| 2018-08-30 | 1175.80 |
| 2018-08-31 | 1171.99 |
| 2018-09-03 | 1168.25 |
| 2018-09-04 | 1155.71 |
| 2018-09-05 | 1140.31 |
| 2018-09-06 | 1138.87 |
| 2018-09-07 | 1135.43 |
| 2018-09-10 | 1135.85 |
| 2018-09-11 | 1130.27 |
| 2018-09-12 | 1132.90 |
| 2018-09-13 | 1131.65 |
| 2018-09-14 | 1123.81 |
| 2018-09-17 | 1117.53 |
| 2018-09-18 | 1119.68 |
| 2018-09-19 | 1114.46 |
| 2018-09-20 | 1122.01 |
| 2018-09-21 | 1128.83 |
| 2018-09-24 | 1119.36 |
| 2018-09-25 | 1125.35 |
| 2018-09-26 | 1125.05 |
| 2018-09-27 | 1120.18 |
| 2018-09-28 | 1120.55 |
| 2018-10-01 | 1124.03 |
| 2018-10-02 | 1119.79 |
| 2018-10-03 | 1119.24 |
| 2018-10-04 | 1083.45 |
| 2018-10-05 | 1066.07 |
| 2018-10-08 | 1046.51 |
| 2018-10-09 | 1039.01 |
| 2018-10-10 | 1025.67 |
| 2018-10-11 | 1007.49 |
| 2018-10-12 | 1027.01 |
| 2018-10-15 | 1021.24 |
| 2018-10-16 | 1039.57 |
| 2018-10-17 | 1047.19 |
| 2018-10-18 | 1053.75 |
| 2018-10-19 | 1044.78 |
| 2018-10-22 | 1045.67 |
| 2018-10-23 | 1014.77 |
| 2018-10-24 | 1013.52 |
| 2018-10-25 | 999.14 |
| 2018-10-26 | 995.06 |
| 2018-10-29 | 1015.04 |
| 2018-10-30 | 1006.98 |
| 2018-10-31 | 1025.04 |
| 2018-11-01 | 1038.39 |
| 2018-11-02 | 1048.71 |
| 2018-11-05 | 1034.68 |
| 2018-11-06 | 1035.36 |
| 2018-11-07 | 1053.98 |
| 2018-11-08 | 1066.59 |
| 2018-11-09 | 1062.10 |
| 2018-11-12 | 1062.10 |
| 2018-11-13 | 1051.43 |
| 2018-11-14 | 1048.48 |
| 2018-11-15 | 1038.27 |
| 2018-11-16 | 1033.33 |
| 2018-11-19 | 1034.50 |
| 2018-11-20 | 1010.80 |
| 2018-11-21 | 1013.18 |
| 2018-11-22 | 1015.68 |
| 2018-11-23 | 1026.02 |
| 2018-11-26 | 1047.43 |
| 2018-11-27 | 1046.16 |
| 2018-11-28 | 1042.97 |
| 2018-11-29 | 1047.00 |
| 2018-11-30 | 1041.03 |
| 2018-12-03 | 1049.90 |
| 2018-12-04 | 1047.06 |
| 2018-12-05 | 1043.83 |
| 2018-12-06 | 1026.66 |
| 2018-12-07 | 1039.42 |
| 2018-12-10 | 1028.25 |
| 2018-12-11 | 1036.83 |
| 2018-12-12 | 1037.96 |
| 2018-12-13 | 1045.99 |
| 2018-12-14 | 1045.53 |
| 2018-12-17 | 1039.92 |
| 2018-12-18 | 1031.96 |
| 2018-12-19 | 1024.11 |
| 2018-12-20 | 1006.08 |
| 2018-12-21 | 996.23 |
| 2018-12-24 | . |
| 2018-12-25 | . |
| 2018-12-26 | . |
| 2018-12-27 | 990.99 |
| 2018-12-28 | 994.75 |
| 2018-12-31 | . |
| 2019-01-01 | . |
| 2019-01-02 | 1002.20 |
| 2019-01-03 | 996.31 |
| 2019-01-04 | 1013.39 |
| 2019-01-07 | 1023.98 |
| 2019-01-08 | 1037.20 |
| 2019-01-09 | 1048.66 |
| 2019-01-10 | 1036.44 |
| 2019-01-11 | 1038.93 |
| 2019-01-14 | 1022.13 |
| 2019-01-15 | 1024.62 |
| 2019-01-16 | 1031.46 |
| 2019-01-17 | 1034.10 |
| 2019-01-18 | 1043.51 |
| 2019-01-21 | 1047.10 |
| 2019-01-22 | 1045.63 |
| 2019-01-23 | 1042.79 |
| 2019-01-24 | 1042.16 |
| 2019-01-25 | 1038.23 |
| 2019-01-28 | 1034.30 |
| 2019-01-29 | 1037.90 |
| 2019-01-30 | 1040.55 |
| 2019-01-31 | 1038.72 |
| 2019-02-01 | 1051.89 |
| 2019-02-04 | 1050.10 |
| 2019-02-05 | 1066.52 |
| 2019-02-06 | 1070.72 |
| 2019-02-07 | 1065.51 |
| 2019-02-08 | 1054.65 |
| 2019-02-11 | 1063.18 |
| 2019-02-12 | 1074.00 |
| 2019-02-13 | 1076.07 |
| 2019-02-14 | 1082.02 |
| 2019-02-15 | 1085.81 |
| 2019-02-18 | 1091.53 |
| 2019-02-19 | 1085.35 |
| 2019-02-20 | 1091.21 |
| 2019-02-21 | 1089.19 |
| 2019-02-22 | 1090.01 |
| 2019-02-25 | 1095.83 |
| 2019-02-26 | 1098.77 |
| 2019-02-27 | 1100.18 |
| 2019-02-28 | 1098.87 |
| 2019-03-01 | 1105.58 |
| 2019-03-04 | 1109.67 |
| 2019-03-05 | 1112.28 |
| 2019-03-06 | 1110.30 |
| 2019-03-07 | 1108.09 |
| 2019-03-08 | 1101.93 |
| 2019-03-11 | 1102.71 |
| 2019-03-12 | 1112.15 |
| 2019-03-13 | 1115.99 |
| 2019-03-14 | 1123.89 |
| 2019-03-15 | 1130.71 |
| 2019-03-18 | 1134.15 |
| 2019-03-19 | 1137.22 |
| 2019-03-20 | 1136.11 |
| 2019-03-21 | 1133.10 |
| 2019-03-22 | 1121.66 |
| 2019-03-25 | 1111.02 |
| 2019-03-26 | 1121.17 |
| 2019-03-27 | 1120.45 |
| 2019-03-28 | 1122.19 |
| 2019-03-29 | 1122.35 |
| 2019-04-01 | 1134.67 |
| 2019-04-02 | 1143.20 |
| 2019-04-03 | 1146.42 |
| 2019-04-04 | 1140.27 |
| 2019-04-05 | 1144.60 |
| 2019-04-08 | 1144.34 |
| 2019-04-09 | 1141.36 |
| 2019-04-10 | 1140.42 |
| 2019-04-11 | 1139.36 |
| 2019-04-12 | 1141.70 |
| 2019-04-15 | 1147.98 |
| 2019-04-16 | 1150.59 |
| 2019-04-17 | 1142.55 |
| 2019-04-18 | . |
| 2019-04-19 | . |
| 2019-04-22 | . |
| 2019-04-23 | 1142.33 |
| 2019-04-24 | 1144.56 |
| 2019-04-25 | 1141.54 |
| 2019-04-26 | 1151.27 |
| 2019-04-29 | 1156.31 |
| 2019-04-30 | 1153.32 |
| 2019-05-01 | 1153.78 |
| 2019-05-02 | 1141.80 |
| 2019-05-03 | 1140.02 |
| 2019-05-06 | 1125.27 |
| 2019-05-07 | 1136.23 |
| 2019-05-08 | 1136.46 |
| 2019-05-09 | 1129.62 |
| 2019-05-10 | 1126.78 |
| 2019-05-13 | 1106.28 |
| 2019-05-14 | 1106.69 |
| 2019-05-15 | 1103.62 |
| 2019-05-16 | 1112.07 |
| 2019-05-17 | . |
| 2019-05-20 | 1110.41 |
| 2019-05-21 | 1118.59 |
| 2019-05-22 | 1131.05 |
| 2019-05-23 | 1120.85 |
| 2019-05-24 | 1124.02 |
| 2019-05-27 | 1118.53 |
| 2019-05-28 | 1125.28 |
| 2019-05-29 | 1102.32 |
| 2019-05-30 | . |
| 2019-05-31 | . |
| 2019-06-03 | 1090.57 |
| 2019-06-04 | 1091.79 |
| 2019-06-05 | . |
| 2019-06-06 | 1110.29 |
| 2019-06-07 | 1109.73 |
| 2019-06-10 | . |
| 2019-06-11 | 1128.50 |
| 2019-06-12 | 1133.64 |
| 2019-06-13 | 1135.03 |
| 2019-06-14 | 1126.14 |
| 2019-06-17 | 1127.54 |
| 2019-06-18 | 1134.27 |
| 2019-06-19 | 1138.65 |
| 2019-06-20 | 1143.48 |
| 2019-06-21 | 1131.37 |
| 2019-06-24 | 1130.92 |
| 2019-06-25 | 1127.71 |
| 2019-06-26 | 1126.98 |
| 2019-06-27 | 1113.87 |
| 2019-06-28 | 1121.65 |
| 2019-07-01 | 1140.22 |
| 2019-07-02 | 1142.80 |
| 2019-07-03 | 1158.70 |
| 2019-07-04 | 1153.60 |
| 2019-07-05 | 1144.54 |
| 2019-07-08 | 1141.10 |
| 2019-07-09 | 1133.82 |
| 2019-07-10 | 1137.03 |
| 2019-07-11 | 1138.97 |
| 2019-07-12 | 1126.97 |
| 2019-07-15 | 1128.02 |
| 2019-07-16 | 1132.43 |
| 2019-07-17 | 1134.83 |
| 2019-07-18 | 1128.86 |
| 2019-07-19 | 1128.20 |
| 2019-07-22 | 1128.03 |
| 2019-07-23 | 1131.19 |
| 2019-07-24 | 1138.55 |
| 2019-07-25 | 1142.25 |
| 2019-07-26 | 1139.83 |
| 2019-07-29 | 1140.87 |
| 2019-07-30 | 1123.53 |
| 2019-07-31 | 1121.89 |
| 2019-08-01 | 1136.33 |
| 2019-08-02 | 1122.42 |
| 2019-08-05 | 1095.53 |
| 2019-08-06 | 1099.82 |
| 2019-08-07 | 1105.65 |
| 2019-08-08 | 1117.03 |
| 2019-08-09 | 1117.98 |
| 2019-08-12 | 1109.30 |
| 2019-08-13 | 1107.38 |
| 2019-08-14 | 1103.74 |
| 2019-08-15 | 1101.17 |
| 2019-08-16 | 1115.26 |
| 2019-08-19 | 1120.30 |
| 2019-08-20 | 1126.86 |
| 2019-08-21 | 1137.91 |
| 2019-08-22 | 1140.35 |
| 2019-08-23 | 1137.60 |
| 2019-08-26 | 1123.06 |
| 2019-08-27 | 1128.18 |
| 2019-08-28 | 1124.62 |
| 2019-08-29 | 1123.27 |
| 2019-08-30 | 1132.38 |
| 2019-09-02 | 1141.55 |
| 2019-09-03 | 1143.84 |
| 2019-09-04 | 1153.76 |
| 2019-09-05 | 1157.20 |
| 2019-09-06 | 1157.96 |
| 2019-09-09 | 1150.92 |
| 2019-09-10 | 1130.50 |
| 2019-09-11 | 1148.53 |
| 2019-09-12 | 1151.37 |
| 2019-09-13 | 1146.62 |
| 2019-09-16 | 1141.78 |
| 2019-09-17 | 1142.82 |
| 2019-09-18 | 1143.80 |
| 2019-09-19 | 1146.56 |
| 2019-09-20 | 1149.20 |
| 2019-09-23 | 1150.64 |
| 2019-09-24 | 1154.66 |
| 2019-09-25 | 1142.48 |
| 2019-09-26 | 1149.09 |
| 2019-09-27 | 1147.82 |
| 2019-09-30 | 1143.11 |
| 2019-10-01 | 1136.89 |
| 2019-10-02 | 1106.19 |
| 2019-10-03 | 1100.39 |
| 2019-10-04 | 1112.33 |
| 2019-10-07 | 1119.81 |
| 2019-10-08 | 1116.42 |
| 2019-10-09 | 1114.22 |
| 2019-10-10 | 1102.18 |
| 2019-10-11 | 1112.38 |
| 2019-10-14 | 1124.39 |
| 2019-10-15 | 1136.21 |
| 2019-10-16 | 1131.73 |
| 2019-10-17 | 1132.43 |
| 2019-10-18 | 1125.65 |
| 2019-10-21 | 1130.21 |
| 2019-10-22 | 1138.54 |
| 2019-10-23 | 1140.32 |
| 2019-10-24 | 1147.44 |
| 2019-10-25 | 1146.90 |
| 2019-10-28 | 1155.06 |
| 2019-10-29 | 1143.67 |
| 2019-10-30 | 1152.73 |
| 2019-10-31 | 1150.84 |
| 2019-11-01 | 1168.97 |
| 2019-11-04 | 1177.10 |
| 2019-11-05 | 1169.98 |
| 2019-11-06 | 1163.94 |
| 2019-11-07 | 1181.39 |
| 2019-11-08 | 1190.58 |
| 2019-11-11 | 1194.48 |
| 2019-11-12 | 1197.15 |
| 2019-11-13 | 1202.10 |
| 2019-11-14 | 1201.49 |
| 2019-11-15 | 1206.34 |
| 2019-11-18 | 1207.66 |
| 2019-11-19 | 1207.19 |
| 2019-11-20 | 1201.43 |
| 2019-11-21 | 1189.09 |
| 2019-11-22 | 1195.33 |
| 2019-11-25 | 1210.82 |
| 2019-11-26 | 1221.35 |
| 2019-11-27 | 1223.73 |
| 2019-11-28 | 1225.87 |
| 2019-11-29 | 1221.52 |
| 2019-12-02 | 1220.54 |
| 2019-12-03 | 1218.13 |
| 2019-12-04 | 1223.47 |
| 2019-12-05 | 1231.27 |
| 2019-12-06 | 1236.18 |
| 2019-12-09 | 1234.81 |
| 2019-12-10 | 1231.02 |
| 2019-12-11 | 1228.06 |
| 2019-12-12 | 1232.49 |
| 2019-12-13 | 1238.00 |
| 2019-12-16 | 1253.45 |
| 2019-12-17 | 1255.32 |
| 2019-12-18 | 1245.20 |
| 2019-12-19 | 1240.30 |
| 2019-12-20 | 1247.22 |
| 2019-12-23 | 1256.32 |
| 2019-12-24 | . |
| 2019-12-25 | . |
| 2019-12-26 | . |
| 2019-12-27 | 1262.02 |
| 2019-12-30 | 1257.64 |
| 2019-12-31 | . |
| 2020-01-01 | . |
| 2020-01-02 | 1254.73 |
| 2020-01-03 | 1241.00 |
| 2020-01-06 | 1230.95 |
| 2020-01-07 | 1244.89 |
| 2020-01-08 | 1238.37 |
| 2020-01-09 | 1246.50 |
| 2020-01-10 | 1246.35 |
| 2020-01-13 | 1251.34 |
| 2020-01-14 | 1252.31 |
| 2020-01-15 | 1268.09 |
| 2020-01-16 | 1274.70 |
| 2020-01-17 | 1283.97 |
| 2020-01-20 | 1287.19 |
| 2020-01-21 | 1283.83 |
| 2020-01-22 | 1292.48 |
| 2020-01-23 | 1290.41 |
| 2020-01-24 | 1298.87 |
| 2020-01-27 | 1272.98 |
| 2020-01-28 | 1272.25 |
| 2020-01-29 | 1290.91 |
| 2020-01-30 | 1281.25 |
| 2020-01-31 | 1281.09 |
| 2020-02-03 | 1276.58 |
| 2020-02-04 | 1293.64 |
| 2020-02-05 | 1322.80 |
| 2020-02-06 | 1336.10 |
| 2020-02-07 | 1338.97 |
| 2020-02-10 | 1331.91 |
| 2020-02-11 | 1346.65 |
| 2020-02-12 | 1346.62 |
| 2020-02-13 | 1343.58 |
| 2020-02-14 | 1354.36 |
| 2020-02-17 | 1353.21 |
| 2020-02-18 | 1359.08 |
| 2020-02-19 | 1374.74 |
| 2020-02-20 | 1377.67 |
| 2020-02-21 | 1363.56 |
| 2020-02-24 | 1316.31 |
| 2020-02-25 | 1293.46 |
| 2020-02-26 | 1266.31 |
| 2020-02-27 | 1255.61 |
| 2020-02-28 | 1217.23 |
| 2020-03-02 | 1234.76 |
| 2020-03-03 | 1264.16 |
| 2020-03-04 | 1272.47 |
| 2020-03-05 | 1269.40 |
| 2020-03-06 | 1228.50 |
| 2020-03-09 | 1161.59 |
| 2020-03-10 | 1164.89 |
| 2020-03-11 | 1131.46 |
| 2020-03-12 | 1045.44 |
| 2020-03-13 | 1062.50 |
| 2020-03-16 | 994.04 |
| 2020-03-17 | 1020.15 |
| 2020-03-18 | 1007.18 |
| 2020-03-19 | 1010.59 |
| 2020-03-20 | 1035.77 |
| 2020-03-23 | 995.43 |
| 2020-03-24 | 1025.76 |
| 2020-03-25 | 1058.28 |
| 2020-03-26 | 1070.89 |
| 2020-03-27 | 1076.19 |
| 2020-03-30 | 1092.79 |
| 2020-03-31 | 1130.82 |
| 2020-04-01 | 1113.24 |
| 2020-04-02 | 1110.18 |
| 2020-04-03 | 1121.97 |
| 2020-04-06 | 1142.59 |
| 2020-04-07 | 1162.26 |
| 2020-04-08 | 1148.67 |
| 2020-04-09 | . |
| 2020-04-10 | . |
| 2020-04-13 | . |
| 2020-04-14 | 1174.35 |
| 2020-04-15 | 1171.33 |
| 2020-04-16 | 1177.23 |
| 2020-04-17 | 1200.61 |
| 2020-04-20 | 1214.07 |
| 2020-04-21 | 1207.03 |
| 2020-04-22 | 1207.27 |
| 2020-04-23 | 1222.01 |
| 2020-04-24 | 1215.75 |
| 2020-04-27 | 1226.24 |
| 2020-04-28 | 1237.23 |
| 2020-04-29 | 1232.03 |
| 2020-04-30 | 1239.03 |
| 2020-05-01 | 1219.12 |
| 2020-05-04 | 1206.12 |
| 2020-05-05 | 1213.19 |
| 2020-05-06 | 1226.04 |
| 2020-05-07 | 1237.99 |
| 2020-05-08 | . |
| 2020-05-11 | 1254.66 |
| 2020-05-12 | 1259.86 |
| 2020-05-13 | 1250.65 |
| 2020-05-14 | 1240.41 |
| 2020-05-15 | 1245.54 |
| 2020-05-18 | 1267.48 |
| 2020-05-19 | 1281.36 |
| 2020-05-20 | 1295.92 |
| 2020-05-21 | . |
| 2020-05-22 | . |
| 2020-05-25 | 1314.89 |
| 2020-05-26 | 1326.21 |
| 2020-05-27 | 1300.97 |
| 2020-05-28 | 1318.49 |
| 2020-05-29 | 1328.19 |
| 2020-06-01 | . |
| 2020-06-02 | 1327.78 |
| 2020-06-03 | 1336.32 |
| 2020-06-04 | 1336.20 |
| 2020-06-05 | . |
| 2020-06-08 | 1329.03 |
| 2020-06-09 | 1334.33 |
| 2020-06-10 | 1344.03 |
| 2020-06-11 | 1325.64 |
| 2020-06-12 | 1319.36 |
| 2020-06-15 | 1309.05 |
| 2020-06-16 | 1336.98 |
| 2020-06-17 | 1350.30 |
| 2020-06-18 | 1350.17 |
| 2020-06-19 | 1362.26 |
| 2020-06-22 | 1359.69 |
| 2020-06-23 | 1377.62 |
| 2020-06-24 | 1361.65 |
| 2020-06-25 | 1348.40 |
| 2020-06-26 | 1351.48 |
| 2020-06-29 | 1342.77 |
| 2020-06-30 | 1347.61 |
| 2020-07-01 | 1357.13 |
| 2020-07-02 | 1374.49 |
| 2020-07-03 | 1384.02 |
| 2020-07-06 | 1388.04 |
| 2020-07-07 | 1387.31 |
| 2020-07-08 | 1396.89 |
| 2020-07-09 | 1408.59 |
| 2020-07-10 | 1407.91 |
| 2020-07-13 | 1418.40 |
| 2020-07-14 | 1409.66 |
| 2020-07-15 | 1433.67 |
| 2020-07-16 | 1431.67 |
| 2020-07-17 | 1444.75 |
| 2020-07-20 | 1460.86 |
| 2020-07-21 | 1475.77 |
| 2020-07-22 | 1467.66 |
| 2020-07-23 | 1469.65 |
| 2020-07-24 | 1444.14 |
| 2020-07-27 | 1446.13 |
| 2020-07-28 | 1445.95 |
| 2020-07-29 | 1444.56 |
| 2020-07-30 | 1437.79 |
| 2020-07-31 | 1435.43 |
| 2020-08-03 | 1442.41 |
| 2020-08-04 | 1433.43 |
| 2020-08-05 | 1439.18 |
| 2020-08-06 | 1436.21 |
| 2020-08-07 | 1444.37 |
| 2020-08-10 | 1442.67 |
| 2020-08-11 | 1466.01 |
| 2020-08-12 | 1466.31 |
| 2020-08-13 | 1475.29 |
| 2020-08-14 | 1466.19 |
| 2020-08-17 | 1471.47 |
| 2020-08-18 | 1460.43 |
| 2020-08-19 | 1465.72 |
| 2020-08-20 | 1461.86 |
| 2020-08-21 | 1467.92 |
| 2020-08-24 | 1484.32 |
| 2020-08-25 | 1479.62 |
| 2020-08-26 | 1484.81 |
| 2020-08-27 | 1486.71 |
| 2020-08-28 | 1472.44 |
| 2020-08-31 | 1479.01 |
| 2020-09-01 | 1475.46 |
| 2020-09-02 | 1486.13 |
| 2020-09-03 | 1486.32 |
| 2020-09-04 | 1448.10 |
| 2020-09-07 | 1460.56 |
| 2020-09-08 | 1441.61 |
| 2020-09-09 | 1466.41 |
| 2020-09-10 | 1469.97 |
| 2020-09-11 | 1467.21 |
| 2020-09-14 | 1464.73 |
| 2020-09-15 | 1477.40 |
| 2020-09-16 | 1488.21 |
| 2020-09-17 | 1488.02 |
| 2020-09-18 | 1491.44 |
| 2020-09-21 | 1473.87 |
| 2020-09-22 | 1475.12 |
| 2020-09-23 | 1474.81 |
| 2020-09-24 | 1467.56 |
| 2020-09-25 | 1467.86 |
| 2020-09-28 | 1493.31 |
| 2020-09-29 | 1510.43 |
| 2020-09-30 | 1509.40 |
| 2020-10-01 | 1523.13 |
| 2020-10-02 | 1515.84 |
| 2020-10-05 | 1533.67 |
| 2020-10-06 | 1530.43 |
| 2020-10-07 | 1537.28 |
| 2020-10-08 | 1546.42 |
| 2020-10-09 | 1562.40 |
| 2020-10-12 | 1591.24 |
| 2020-10-13 | 1597.22 |
| 2020-10-14 | 1599.55 |
| 2020-10-15 | 1573.56 |
| 2020-10-16 | 1577.26 |
#2020-10-19|1574.04
#2020-10-20|1568.83
#2020-10-21|1549.38
#2020-10-22|1531.42
#2020-10-23|1528.94
#2020-10-26|1511.09
#2020-10-27|1501.10
#2020-10-28|1478.18
#2020-10-29|1488.30
#2020-10-30|1488.06
#2020-11-02|1492.90
#2020-11-03|1511.61
#2020-11-04|1536.71
#2020-11-05|1591.18
#2020-11-06|1586.30
#2020-11-09|1581.35
#2020-11-10|1551.38
#2020-11-11|1571.73
#2020-11-12|1585.25
#2020-11-13|1581.50
#2020-11-16|1571.13
#2020-11-17|1568.36
#2020-11-18|1566.44
#2020-11-19|1568.48
#2020-11-20|1588.46
#2020-11-23|1586.65
#2020-11-24|1563.64
#2020-11-25|1561.80
#2020-11-26|1568.91
#2020-11-27|1585.35
#2020-11-30|1599.40
#2020-12-01|1588.42
#2020-12-02|1578.38
#2020-12-03|1562.46
#2020-12-04|1556.65
#2020-12-07|1564.46
#2020-12-08|1574.06
#2020-12-09|1586.51
#2020-12-10|1582.36
#2020-12-11|1579.26
#2020-12-14|1593.06
#2020-12-15|1592.45
#2020-12-16|1610.91
#2020-12-17|1618.98
#2020-12-18|1639.17
#2020-12-21|1633.30
#2020-12-22|1649.09
#2020-12-23|1649.49
#2020-12-24|1649.42
#2020-12-25|1649.42
#2020-12-28|1674.91
#2020-12-29|1689.13
#2020-12-30|1683.56
#2020-12-31|1676.67
#2021-01-01| .
#2021-01-04|1699.00
#2021-01-05|1684.95
#2021-01-06|1677.88
#2021-01-07|1693.28
#2021-01-08|1706.80
#2021-01-11|1693.95
#2021-01-12|1673.91
#2021-01-13|1658.45
#2021-01-14|1675.48
#2021-01-15|1662.37
#2021-01-18|1669.44
#2021-01-19|1680.98
#2021-01-20|1685.84
#2021-01-21|1694.43
#2021-01-22|1682.52
#2021-01-25|1686.74
#2021-01-26|1675.60
#2021-01-27|1623.60
#2021-01-28|1613.16
#2021-01-29|1617.13
#2021-02-01|1636.46
#2021-02-02|1663.28
#2021-02-03|1679.72
#2021-02-04|1674.99
#2021-02-05|1678.84
#2021-02-08|1674.34
#2021-02-09|1662.66
#2021-02-10|1636.68
#2021-02-11|1662.32
#2021-02-12|1689.24
#2021-02-15|1708.70
#2021-02-16|1713.30
#2021-02-17|1702.49
#2021-02-18|1688.89
#2021-02-19|1673.74
#2021-02-22|1652.42
#2021-02-23|1610.87
#2021-02-24|1615.29
#2021-02-25|1629.19
#2021-02-26|1611.97
#2021-03-01|1631.90
#2021-03-02|1629.06
#2021-03-03|1592.65
#2021-03-04|1561.91
#2021-03-05|1547.16
#2021-03-08|1548.09
#2021-03-09|1594.42
#2021-03-10|1614.23
#2021-03-11|1640.30
#2021-03-12|1624.51
#2021-03-15|1637.04
#2021-03-16|1651.32
#2021-03-17|1627.01
#2021-03-18|1625.15
#2021-03-19|1634.24
#2021-03-22|1646.44
#2021-03-23|1644.22
#2021-03-24|1623.95
#2021-03-25|1617.46
#2021-03-26|1645.23
#2021-03-29|1660.54
#2021-03-30|1664.80
#2021-03-31|1689.45
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1701.78
#2021-04-07|1684.13
#2021-04-08|1704.22
#2021-04-09|1721.61
#2021-04-12|1710.67
#2021-04-13|1716.60
#2021-04-14|1716.41
#2021-04-15|1718.10
#2021-04-16|1734.94
#2021-04-19|1735.75
#2021-04-20|1713.89
#2021-04-21|1717.48
#2021-04-22|1755.94
#2021-04-23|1762.35
#2021-04-26|1769.78
#2021-04-27|1793.67
#2021-04-28|1776.89
#2021-04-29|1775.64
#2021-04-30| .
#2021-05-03|1768.79
#2021-05-04|1746.90
#2021-05-05|1769.93
#2021-05-06|1759.00
#2021-05-07|1770.48
#2021-05-10|1773.33
#2021-05-11|1726.92
#2021-05-12|1727.56
#2021-05-13| .
#2021-05-14| .
#2021-05-17|1738.66
#2021-05-18|1756.28
#2021-05-19|1742.76
#2021-05-20|1770.08
#2021-05-21|1795.35
#2021-05-24| .
#2021-05-25|1807.37
#2021-05-26|1804.04
#2021-05-27|1785.41
#2021-05-28|1802.09
#2021-05-31|1799.47
#2021-06-01|1807.40
#2021-06-02|1793.74
#2021-06-03|1784.32
#2021-06-04|1794.17
#2021-06-07|1803.76
#2021-06-08|1803.55
#2021-06-09|1813.57
#2021-06-10|1809.94
#2021-06-11|1817.35
#2021-06-14|1827.53
#2021-06-15|1838.61
#2021-06-16|1849.63
#2021-06-17|1834.83
#2021-06-18|1833.73
#2021-06-21|1827.81
#2021-06-22|1839.37
#2021-06-23|1831.76
#2021-06-24|1841.66
#2021-06-25|1844.93
#2021-06-28|1852.93
#2021-06-29|1868.89
#2021-06-30|1864.19
#2021-07-01|1883.57
#2021-07-02|1884.82
#2021-07-05|1884.58
#2021-07-06|1902.12
#2021-07-07|1925.07
#2021-07-08|1909.18
#2021-07-09|1895.92
#2021-07-12|1917.64
#2021-07-13|1919.96
#2021-07-14|1917.01
#2021-07-15|1903.58
#2021-07-16|1894.18
#2021-07-19|1873.26
#2021-07-20|1873.24
#2021-07-21|1899.19
#2021-07-22|1918.07
#2021-07-23|1921.93
#2021-07-26|1917.81
#2021-07-27|1903.52
#2021-07-28|1919.64
#2021-07-29|1918.46
#2021-07-30|1921.16
#2021-08-02|1927.77
#2021-08-03|1938.52
#2021-08-04|1957.89
#2021-08-05|1979.41
#2021-08-06|1962.45
#2021-08-09|1974.95
#2021-08-10|1982.61
#2021-08-11|1970.52
#2021-08-12|1963.09
#2021-08-13|1979.70
#2021-08-16|1978.19
#2021-08-17|1990.42
#2021-08-18|2005.28
#2021-08-19|1988.90
#2021-08-20|2003.66
#2021-08-23|2012.51
#2021-08-24|2008.33
#2021-08-25|1992.94
#2021-08-26|1987.60
#2021-08-27|1979.79
#2021-08-30|1990.38
#2021-08-31|1982.92
#2021-09-01|1989.20
#2021-09-02|2006.29
#2021-09-03|2005.17
#2021-09-06|2014.33
#2021-09-07|2011.29
#2021-09-08|1984.84
#2021-09-09|1975.55
#2021-09-10|1963.95
#2021-09-13|1971.06
#2021-09-14|1972.03
#2021-09-15|1958.59
#2021-09-16|1964.84
#2021-09-17|1962.27
#2021-09-20|1925.33
#2021-09-21|1954.16
#2021-09-22|1968.66
#2021-09-23|1998.06
#2021-09-24|1971.07
#2021-09-27|1941.71
#2021-09-28|1891.65
#2021-09-29|1903.71
#2021-09-30|1890.49
#2021-10-01|1862.45
#2021-10-04|1838.30
#2021-10-05|1832.44
#2021-10-06|1825.20
#2021-10-07|1857.25
#2021-10-08|1851.07
#2021-10-11|1818.52
#2021-10-12|1841.38
#2021-10-13|1880.98
#2021-10-14|1881.25
#2021-10-15|1888.91
#2021-10-18|1894.17
#2021-10-19|1911.01
#2021-10-20|1934.31
#2021-10-21|1943.21
#2021-10-22|1962.94
#2021-10-25|1966.91
#2021-10-26|1969.84
#2021-10-27|1965.25
#2021-10-28|1970.40
#2021-10-29|1969.55
#2021-11-01|1981.54
#2021-11-02|1985.10
#2021-11-03|1976.86
#2021-11-04|1995.42
#2021-11-05|1969.50
#2021-11-08|1981.85
#2021-11-09|1990.57
#2021-11-10|1972.54
#2021-11-11|1995.82
#2021-11-12|2013.81
#2021-11-15|2010.69
#2021-11-16|2004.57
#2021-11-17|2004.92
#2021-11-18|2000.63
#2021-11-19|1993.24
#2021-11-22|1982.77
#2021-11-23|1920.89
#2021-11-24|1905.01
#2021-11-25|1925.60
#2021-11-26|1904.81
#2021-11-29|1902.54
#2021-11-30|1885.23
#2021-12-01|1888.24
#2021-12-02|1855.45
#2021-12-03|1848.04
#2021-12-06|1843.54
#2021-12-07|1898.50
#2021-12-08|1928.36
#2021-12-09|1932.79
#2021-12-10|1908.97
#2021-12-13|1918.05
#2021-12-14|1883.69
#2021-12-15|1891.91
#2021-12-16|1922.43
#2021-12-17|1899.71
#2021-12-20|1854.16
#2021-12-21|1887.30
#2021-12-22|1912.80
#2021-12-23|1926.92
#2021-12-24| .
#2021-12-27|1948.85
#2021-12-28|1960.07
#2021-12-29|1957.13
#2021-12-30|1966.60
#2021-12-31| .
#2022-01-03|1971.99
#2022-01-04|1957.65
#2022-01-05|1950.56
#2022-01-06|1889.90
#2022-01-07|1873.61
#2022-01-10|1845.73
#2022-01-11|1849.50
#2022-01-12|1859.39
#2022-01-13|1863.45
#2022-01-14|1825.47
#2022-01-17|1818.78
#2022-01-18|1791.59
#2022-01-19|1802.34
#2022-01-20|1819.12
#2022-01-21|1784.56
#2022-01-24|1726.73
#2022-01-25|1719.56
#2022-01-26|1744.10
#2022-01-27|1747.00
#2022-01-28|1733.90
#2022-01-31|1769.64
#2022-02-01|1786.19
#2022-02-02|1813.45
#2022-02-03|1778.73
#2022-02-04|1741.33
#2022-02-07|1728.95
#2022-02-08|1710.90
#2022-02-09|1746.78
#2022-02-10|1755.12
#2022-02-11|1733.47
#2022-02-14|1690.17
#2022-02-15|1733.63
#2022-02-16|1740.24
#2022-02-17|1733.28
#2022-02-18|1701.11
#2022-02-21|1667.04
#2022-02-22|1658.32
#2022-02-23|1660.36
#2022-02-24|1628.24
#2022-02-25|1699.48
#2022-02-28|1750.42
#2022-03-01|1749.80
#2022-03-02|1729.11
#2022-03-03|1722.23
#2022-03-04|1691.25
#2022-03-07|1681.92
#2022-03-08|1698.04
#2022-03-09|1698.87
#2022-03-10|1698.01
#2022-03-11|1700.04
#2022-03-14|1712.96
#2022-03-15|1711.30
#2022-03-16|1747.30
#2022-03-17|1788.49
#2022-03-18|1800.12
#2022-03-21|1797.94
#2022-03-22|1786.74
#2022-03-23|1770.26
#2022-03-24|1747.26
#2022-03-25|1733.72
#2022-03-28|1748.70
#2022-03-29|1773.89
#2022-03-30|1787.98
#2022-03-31|1790.21
#2022-04-01|1797.75
#2022-04-04|1787.59
#2022-04-05|1817.06
#2022-04-06|1786.32
#2022-04-07|1801.36
#2022-04-08|1800.60
#2022-04-11|1775.84
#2022-04-12|1755.06
#2022-04-13|1750.50
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1755.15
#2022-04-20|1787.84
#2022-04-21|1788.33
#2022-04-22|1760.47
#2022-04-25|1737.13
#2022-04-26|1733.57
#2022-04-27|1731.17
#2022-04-28|1735.12
#2022-04-29|1764.59
#2022-05-02|1722.74
#2022-05-03|1732.82
#2022-05-04|1731.92
#2022-05-05|1738.87
#2022-05-06|1672.03
#2022-05-09|1603.05
#2022-05-10|1592.73
#2022-05-11|1587.00
#2022-05-12|1567.72
#2022-05-13| .
#2022-05-16|1604.88
#2022-05-17|1639.64
#2022-05-18|1636.40
#2022-05-19|1602.45
#2022-05-20|1645.13
#2022-05-23|1659.61
#2022-05-24|1640.94
#2022-05-25|1636.78
#2022-05-26| .
#2022-05-27| .
#2022-05-30|1694.85
#2022-05-31|1683.65
#2022-06-01|1669.39
#2022-06-02|1669.08
#2022-06-03|1680.49
#2022-06-06| .
#2022-06-07|1690.84
#2022-06-08|1683.42
#2022-06-09|1655.31
#2022-06-10|1622.96
#2022-06-13|1584.59
#2022-06-14|1557.03
#2022-06-15|1564.76
#2022-06-16|1522.90
#2022-06-17|1527.84
#2022-06-20|1558.61
#2022-06-21|1580.90
#2022-06-22|1561.10
#2022-06-23|1550.55
#2022-06-24|1595.14
#2022-06-27|1626.22
#2022-06-28|1613.23
#2022-06-29|1590.69
#2022-06-30|1573.12
#2022-07-01|1594.81
#2022-07-04|1606.58
#2022-07-05|1596.67
#2022-07-06|1607.94
#2022-07-07|1625.65
#2022-07-08|1643.68
#2022-07-11|1649.75
#2022-07-12|1647.30
#2022-07-13|1640.69
#2022-07-14|1631.43
#2022-07-15|1636.98
#2022-07-18|1676.04
#2022-07-19|1676.87
#2022-07-20|1685.79
#2022-07-21|1697.26
#2022-07-22|1712.46
#2022-07-25|1699.82
#2022-07-26|1696.52
#2022-07-27|1697.78
#2022-07-28|1736.46
#2022-07-29|1768.89
#2022-08-01|1766.15
#2022-08-02|1760.39
#2022-08-03|1749.98
#2022-08-04|1768.44
#2022-08-05|1747.04
#2022-08-08|1729.67
#2022-08-09|1717.90
#2022-08-10|1746.26
#2022-08-11|1765.09
#2022-08-12|1745.68
#2022-08-15|1751.25
#2022-08-16|1741.50
#2022-08-17|1750.35
#2022-08-18|1731.50
#2022-08-19|1740.11
#2022-08-22|1716.54
#2022-08-23|1695.21
#2022-08-24|1707.67
#2022-08-25|1727.08
#2022-08-26|1704.05
#2022-08-29|1654.61
#2022-08-30|1663.12
#2022-08-31|1653.08
#2022-09-01|1609.63
#2022-09-02|1620.19
#2022-09-05|1613.73
#2022-09-06|1614.53
#2022-09-07|1603.70
#2022-09-08|1618.20
#2022-09-09|1648.13
#2022-09-12|1661.46
#2022-09-13|1648.71
#2022-09-14|1619.23
#2022-09-15|1596.55
#2022-09-16|1548.49
#2022-09-19|1531.24
#2022-09-20|1512.70
#2022-09-21|1515.83
#2022-09-22|1492.15
#2022-09-23|1456.33
#2022-09-26|1457.65
#2022-09-27|1464.89
#2022-09-28|1449.64
#2022-09-29|1430.70
#2022-09-30|1435.39
#2022-10-03|1442.52
#2022-10-04|1493.10
#2022-10-05|1486.37
#2022-10-06|1488.79
#2022-10-07|1466.36
#2022-10-10|1453.25
#2022-10-11|1447.58
#2022-10-12|1464.16
#2022-10-13|1451.74
#2022-10-14|1495.10
#2022-10-17|1499.98
#2022-10-18|1532.88
#2022-10-19|1514.79
#2022-10-20|1503.00
#2022-10-21|1488.83
#2022-10-24|1520.22
#2022-10-25|1537.86
#2022-10-26|1561.25
#2022-10-27|1566.96
#2022-10-28|1560.97
#2022-10-31|1574.05
#2022-11-01|1579.51
#2022-11-02|1578.92
#2022-11-03|1574.51
#2022-11-04|1591.39
#2022-11-07|1597.79
#2022-11-08|1616.55
#2022-11-09|1624.68
#2022-11-10|1669.69
#2022-11-11|1673.24
#2022-11-14|1668.78
#2022-11-15|1664.80
#2022-11-16|1651.38
#2022-11-17|1641.33
#2022-11-18|1643.60
#2022-11-21|1642.32
#2022-11-22|1647.33
#2022-11-23|1656.23
#2022-11-24|1675.03
#2022-11-25|1677.75
#2022-11-28|1671.19
#2022-11-29|1673.65
#2022-11-30|1687.18
#2022-12-01|1714.80
#2022-12-02|1715.77
#2022-12-05|1720.80
#2022-12-06|1707.83
#2022-12-07|1698.08
#2022-12-08|1694.07
#2022-12-09|1715.09
#2022-12-12|1706.12
#2022-12-13|1723.22
#2022-12-14|1732.62
#2022-12-15|1709.56
#2022-12-16|1679.63
#2022-12-19|1680.94
#2022-12-20|1667.49
#2022-12-21|1683.08
#2022-12-22|1691.81
#2022-12-23|1693.50
#2022-12-26| .
#2022-12-27|1703.41
#2022-12-28|1698.22
#2022-12-29|1706.40
#2022-12-30|1705.18
#2023-01-02|1729.03
#2023-01-03|1739.59
#2023-01-04|1737.94
#2023-01-05|1720.50
#2023-01-06|1718.10
#2023-01-09|1740.95
#2023-01-10|1716.11
#2023-01-11|1718.03
#2023-01-12|1719.14
#2023-01-13|1722.82
#2023-01-16|1746.17
#2023-01-17|1752.54
#2023-01-18|1756.64
#2023-01-19|1731.11
#2023-01-20|1723.11
#2023-01-23|1728.42
#2023-01-24|1725.13
#2023-01-25|1688.40
#2023-01-26|1694.92
#2023-01-27|1689.43
#2023-01-30|1695.59
#2023-01-31|1696.59
#2023-02-01|1719.75
#2023-02-02|1740.44
#2023-02-03|1755.87
#2023-02-06|1756.43
#2023-02-07|1759.35
#2023-02-08|1778.13
#2023-02-09|1786.43
#2023-02-10|1764.82
#2023-02-13|1773.68
#2023-02-14|1779.58
#2023-02-15|1777.46
#2023-02-16|1782.34
#2023-02-17|1781.12
#2023-02-20|1792.05
#2023-02-21|1791.13
#2023-02-22|1774.70
#2023-02-23|1778.72
#2023-02-24|1777.32
#2023-02-27|1782.67
#2023-02-28|1780.03
#2023-03-01|1789.87
#2023-03-02|1783.31
#2023-03-03|1791.68
#2023-03-06|1797.39
#2023-03-07|1790.74
#2023-03-08|1766.61
#2023-03-09|1782.81
#2023-03-10|1754.78
#2023-03-13|1717.16
#2023-03-14|1743.07
#2023-03-15|1723.88
#2023-03-16|1713.32
#2023-03-17|1711.16
#2023-03-20|1709.41
#2023-03-21|1739.27
#2023-03-22|1746.96
#2023-03-23|1747.22
#2023-03-24|1730.04
#2023-03-27|1751.72
#2023-03-28|1745.97
#2023-03-29|1751.21
#2023-03-30|1786.97
#2023-03-31|1789.18
#2023-04-03|1774.47
#2023-04-04|1772.99
#2023-04-05|1761.37
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1770.51
#2023-04-12|1775.99
#2023-04-13|1797.90
#2023-04-14|1824.05
#2023-04-17|1844.52
#2023-04-18|1852.89
#2023-04-19|1824.47
#2023-04-20|1820.72
#2023-04-21|1831.44
#2023-04-24|1842.07
#2023-04-25|1828.87
#2023-04-26|1795.07
#2023-04-27|1811.27
#2023-04-28|1817.96
#2023-05-01|1831.60
#2023-05-02|1821.51
#2023-05-03|1816.25
#2023-05-04|1799.81
#2023-05-05| .
#2023-05-08|1835.29
#2023-05-09|1822.00
#2023-05-10|1832.25
#2023-05-11|1847.47
#2023-05-12|1864.17
#2023-05-15|1880.05
#2023-05-16|1869.27
#2023-05-17|1857.04
#2023-05-18| .
#2023-05-19| .
#2023-05-22|1881.40
#2023-05-23|1861.39
#2023-05-24|1818.64
#2023-05-25|1820.83
#2023-05-26|1827.77
#2023-05-29| .
#2023-05-30|1826.21
#2023-05-31|1804.26
#2023-06-01|1809.39
#2023-06-02|1814.68
#2023-06-05| .
#2023-06-06|1832.81
#2023-06-07|1826.71
#2023-06-08|1831.99
#2023-06-09|1823.81
#2023-06-12|1821.03
#2023-06-13|1821.85
#2023-06-14|1831.67
#2023-06-15|1828.27
#2023-06-16|1838.86
#2023-06-19|1817.59
#2023-06-20|1814.19
#2023-06-21|1802.25
#2023-06-22|1789.64
#2023-06-23|1783.91
#2023-06-26|1778.78
#2023-06-27|1766.29
#2023-06-28|1786.73
#2023-06-29|1791.52
#2023-06-30|1816.66
#2023-07-03|1814.85
#2023-07-04|1822.43
#2023-07-05|1813.54
#2023-07-06|1791.19
#2023-07-07|1777.85
#2023-07-10|1774.20
#2023-07-11|1779.23
#2023-07-12|1785.85
#2023-07-13|1809.24
#2023-07-14|1813.55
#2023-07-17|1814.95
#2023-07-18|1823.50
#2023-07-19|1831.32
#2023-07-20|1838.06
#2023-07-21|1839.43
#2023-07-24|1834.01
#2023-07-25|1824.67
#2023-07-26|1812.77
#2023-07-27|1820.86
#2023-07-28|1793.08
#2023-07-31|1808.68
#2023-08-01|1799.92
#2023-08-02|1775.40
#2023-08-03|1767.41
#2023-08-04|1758.47
#2023-08-07|1762.81
#2023-08-08|1803.16
#2023-08-09|1814.68
#2023-08-10|1802.63
#2023-08-11|1790.19
#2023-08-14|1781.65
#2023-08-15|1772.98
#2023-08-16|1773.91
#2023-08-17|1759.65
#2023-08-18|1743.08
#2023-08-21|1751.60
#2023-08-22|1760.65
#2023-08-23|1769.94
#2023-08-24|1777.70
#2023-08-25|1768.00
#2023-08-28|1782.26
#2023-08-29|1795.02
#2023-08-30|1759.70
#2023-08-31|1737.55
#2023-09-01|1749.33
#2023-09-04|1761.42
#2023-09-05|1741.64
#2023-09-06|1726.16
#2023-09-07|1723.23
#2023-09-08|1725.90
#2023-09-11|1727.71
#2023-09-12|1719.26
#2023-09-13|1710.66
#2023-09-14|1747.11
#2023-09-15|1746.83
#2023-09-18|1730.34
#2023-09-19|1718.64
#2023-09-20|1744.27
#2023-09-21|1727.44
#2023-09-22|1713.10
#2023-09-25|1698.86
#2023-09-26|1694.12
#2023-09-27|1693.11
#2023-09-28|1693.14
#2023-09-29|1705.20
#2023-10-02|1676.00
#2023-10-03|1653.48
#2023-10-04|1645.68
#2023-10-05|1663.12
#2023-10-06|1676.38
#2023-10-09|1672.98
#2023-10-10|1698.82
#2023-10-11|1709.14
#2023-10-12|1716.10
#2023-10-13|1697.33
#2023-10-16|1685.25
#2023-10-17|1679.38
#2023-10-18|1652.74
#2023-10-19|1621.03
#2023-10-20|1609.72
#2023-10-23|1603.50
#2023-10-24|1608.78
#2023-10-25|1592.95
#2023-10-26|1587.06
#2023-10-27|1597.82
#2023-10-30|1600.97
#2023-10-31|1619.27
#2023-11-01|1614.80
#2023-11-02|1648.39
#2023-11-03|1639.25
#2023-11-06|1637.12
#2023-11-07|1627.19
#2023-11-08|1658.87
#2023-11-09|1659.64
#2023-11-10|1646.28
#2023-11-13|1660.85
#2023-11-14|1677.77
#2023-11-15|1691.89
#2023-11-16|1683.50
#2023-11-17|1707.06
#2023-11-20|1717.47
#2023-11-21|1706.48
#2023-11-22|1702.28
#2023-11-23|1707.37
#2023-11-24|1710.82
#2023-11-27|1714.61
#2023-11-28|1689.42
#2023-11-29|1708.73
#2023-11-30|1726.71
#2023-12-01|1729.24
#2023-12-04|1738.79
#2023-12-05|1738.10
#2023-12-06|1741.78
#2023-12-07|1733.09
#2023-12-08|1734.89
#2023-12-11|1730.30
#2023-12-12|1707.02
#2023-12-13|1721.27
#2023-12-14|1762.71
#2023-12-15|1762.58
#2023-12-18|1767.02
#2023-12-19|1774.62
#2023-12-20|1785.15
#2023-12-21|1792.96
#2023-12-22|1799.88
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1812.57
#2023-12-28|1821.40
#2023-12-29|1822.11
#2024-01-01| .
#2024-01-02|1822.19
#2024-01-03|1811.16
#2024-01-04|1837.93
#2024-01-05|1840.25
#2024-01-08|1843.90
#2024-01-09|1855.36
#2024-01-10|1856.32
#2024-01-11|1863.19
#2024-01-12|1875.97
#2024-01-15|1864.02
#2024-01-16|1851.02
#2024-01-17|1830.06
#2024-01-18|1829.74
#2024-01-19|1820.29
#2024-01-22|1828.98
#2024-01-23|1828.14
#2024-01-24|1830.33
#2024-01-25|1834.80
#2024-01-26|1841.08
#2024-01-29|1844.30
#2024-01-30|1846.58
#2024-01-31|1855.66
#2024-02-01|1861.80
#2024-02-02|1862.74
#2024-02-05|1861.83
#2024-02-06|1869.06
#2024-02-07|1883.77
#2024-02-08|1872.55
#2024-02-09|1886.97
#2024-02-12|1888.99
#2024-02-13|1875.03
#2024-02-14|1881.61
#2024-02-15|1903.78
#2024-02-16|1903.60
#2024-02-19|1905.09
#2024-02-20|1899.20
#2024-02-21|1890.90
#2024-02-22|1899.92
#2024-02-23|1894.72
#2024-02-26|1898.54
#2024-02-27|1887.97
#2024-02-28|1888.82
#2024-02-29|1898.45
#2024-03-01|1917.66
#2024-03-04|1926.17
#2024-03-05|1911.76
#2024-03-06|1907.64
#2024-03-07|1945.03
#2024-03-08|1958.99
#2024-03-11|1951.55
#2024-03-12|1958.15
#2024-03-13|1956.69
#2024-03-14|1958.07
#2024-03-15|1930.32
#2024-03-18|1928.28
#2024-03-19|1930.20
#2024-03-20|1939.32
#2024-03-21|1941.66
#2024-03-22|1949.96
#2024-03-25|1951.17
#2024-03-26|1953.12
#2024-03-27|1944.24
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1931.58
#2024-04-03|1931.28
#2024-04-04|1932.44
#2024-04-05|1917.89
#2024-04-08|1924.72
#2024-04-09|1921.02
#2024-04-10|1908.40
#2024-04-11|1911.11
#2024-04-12|1917.56
#2024-04-15|1913.23
#2024-04-16|1887.37
#2024-04-17|1884.21
#2024-04-18|1873.46
#2024-04-19|1880.47
#2024-04-22|1899.28
#2024-04-23|1919.23
#2024-04-24|1905.95
#2024-04-25|1871.14
#2024-04-26|1897.97
#2024-04-29|1908.15
#2024-04-30|1905.44
#2024-05-01|1891.37
#2024-05-02|1886.64
#2024-05-03|1884.11
#2024-05-06|1893.67
#2024-05-07|1917.16
#2024-05-08|1931.06
#2024-05-09| .
#2024-05-10| .
#2024-05-13|1957.85
#2024-05-14|1962.85
#2024-05-15|1980.72
#2024-05-16|1991.31
#2024-05-17|1987.65
#2024-05-20| .
#2024-05-21|1981.04
#2024-05-22|1975.80
#2024-05-23|1987.99
#2024-05-24|1972.21
#2024-05-27|1986.10
#2024-05-28|1990.08
#2024-05-29|1964.14
#2024-05-30|1969.35
#2024-05-31|1981.22
#2024-06-03|1979.90
#2024-06-04|1978.37
#2024-06-05| .
#2024-06-06|2009.99
#2024-06-07|2013.63
#2024-06-10|2007.27
#2024-06-11|1994.05
#2024-06-12|1998.79
#2024-06-13|1991.87
#2024-06-14|1972.36
#2024-06-17|1957.89
#2024-06-18|1964.45
#2024-06-19|1963.94
#2024-06-20|1981.09
#2024-06-21|1973.37
#2024-06-24|1983.14
#2024-06-25|1992.09
#2024-06-26|1996.42
#2024-06-27|1971.17
#2024-06-28|1959.49
#2024-07-01|1970.48
#2024-07-02|1957.31
#2024-07-03|1964.09
#2024-07-04|1977.96
#2024-07-05|1981.33
#2024-07-08|1977.79
#2024-07-09|1965.07
#2024-07-10|1976.85
#2024-07-11|1989.46
#2024-07-12|1993.64
#2024-07-15|1969.41
#2024-07-16|1955.61
#2024-07-17|1921.71
#2024-07-18|1925.57
#2024-07-19|1937.49
#2024-07-22|1955.37
#2024-07-23|1962.71
#2024-07-24|1973.62
#2024-07-25|1959.18
#2024-07-26|1965.52
#2024-07-29|1973.47
#2024-07-30|1993.15
#2024-07-31|2010.33
#2024-08-01|2003.27
#2024-08-02|1957.32
#2024-08-05|1882.04
#2024-08-06|1906.91
#2024-08-07|1918.56
#2024-08-08|1917.19
#2024-08-09|1942.76
#2024-08-12|1934.96
#2024-08-13|1941.38
#2024-08-14|1957.51
#2024-08-15|1974.18
#2024-08-16|1975.17
#2024-08-19|1985.37
#2024-08-20|1971.13
#2024-08-21|1960.27
#2024-08-22|1969.88
#2024-08-23|1970.02
#2024-08-26|1966.32
#2024-08-27|1970.38
#2024-08-28|1971.30
#2024-08-29|1988.12
#2024-08-30|1990.16
#2024-09-02|1988.10
#2024-09-03|1991.97
#2024-09-04|1972.37
#2024-09-05|1968.84
#2024-09-06|1956.69
#2024-09-09|1962.14
#2024-09-10|1955.64
#2024-09-11|1974.98
#2024-09-12|2011.02
#2024-09-13|2037.64
#2024-09-16|2033.26
#2024-09-17|2030.98
#2024-09-18|2010.12
#2024-09-19|2022.09
#2024-09-20|1991.43
#2024-09-23|1977.39
#2024-09-24|1971.31
#2024-09-25|1973.76
#2024-09-26|1974.04
#2024-09-27|1960.47
#2024-09-30|1950.59
#2024-10-01|1931.90
#2024-10-02|1925.09
#2024-10-03|1913.56
#2024-10-04|1916.53
#2024-10-07|1932.64
#2024-10-08|1941.34
#2024-10-09|1945.14
#2024-10-10|1936.86
#2024-10-11|1940.87
#2024-10-14|1943.13
#2024-10-15|1934.02
#2024-10-16|1922.72
#2024-10-17|1937.00
#2024-10-18|1937.35
#2024-10-21|1935.46
#2024-10-22|1923.35
#2024-10-23|1924.33
#2024-10-24|1923.01
#2024-10-25|1918.56
#2024-10-28|1920.18
#2024-10-29|1909.40
#2024-10-30|1881.40
#2024-10-31|1875.25
#2024-11-01|1906.55
#2024-11-04|1912.48
#2024-11-05|1883.09
#2024-11-06|1856.09
#2024-11-07|1854.28
#2024-11-08|1861.17
#2024-11-11|1881.55
#2024-11-12|1845.19
#2024-11-13|1827.14
#2024-11-14|1835.84
#2024-11-15|1823.37
#2024-11-18|1809.94
#2024-11-19|1803.23
#2024-11-20|1826.51
#2024-11-21|1814.60
#2024-11-22|1836.00
#2024-11-25|1843.61
#2024-11-26|1831.01
#2024-11-27|1826.57
#2024-11-28|1840.51
#2024-11-29|1850.41
#2024-12-02|1872.06
#2024-12-03|1873.22
#2024-12-04|1854.76
#2024-12-05|1853.11
#2024-12-06|1853.97
#2024-12-09|1859.92
#2024-12-10|1862.73
#2024-12-11|1855.76
#2024-12-12|1848.87
#2024-12-13|1838.28
#2024-12-16|1836.71
#2024-12-17|1811.94
#2024-12-18|1820.36
#2024-12-19|1793.31
#2024-12-20|1736.08
#2024-12-23|1771.31
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1795.48
#2024-12-30|1779.56
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1801.73
#2025-01-03|1801.83
#2025-01-06|1793.71
#2025-01-07|1790.06
#2025-01-08|1783.12
#2025-01-09|1777.38
#2025-01-10|1779.14
#2025-01-13|1760.77
#2025-01-14|1750.09
#2025-01-15|1753.03
#2025-01-16|1748.79
#2025-01-17|1741.48
#2025-01-20|1741.76
#2025-01-21|1750.12
#2025-01-22|1762.46
#2025-01-23|1757.81
#2025-01-24|1774.73
#2025-01-27|1769.69
#2025-01-28|1767.99
#2025-01-29|1771.70
#2025-01-30|1778.09
#2025-01-31|1777.44
#2025-02-03|1738.71
#2025-02-04|1742.15
#2025-02-05|1758.41
#2025-02-06|1784.75
#2025-02-07|1793.35
#2025-02-10|1785.91
#2025-02-11|1791.99
#2025-02-12|1785.42
#2025-02-13|1787.51
#2025-02-14|1789.77
#2025-02-17|1793.44
#2025-02-18|1811.72
#2025-02-19|1813.76
#2025-02-20|1813.70
#2025-02-21|1828.08
#2025-02-24|1837.91
#2025-02-25|1860.62
#2025-02-26|1867.82
#2025-02-27|1849.91
#2025-02-28|1850.25
#2025-03-03|1853.05
#2025-03-04|1815.20
#2025-03-05|1835.11
#2025-03-06|1825.06
#2025-03-07|1810.80
#2025-03-10|1784.75
#2025-03-11|1753.29
#2025-03-12|1751.95
#2025-03-13|1749.22
#2025-03-14|1767.10
#2025-03-17|1781.72
#2025-03-18|1795.19
#2025-03-19|1791.31
#2025-03-20|1785.43
#2025-03-21|1753.47
#2025-03-24|1737.11
#2025-03-25|1739.93
#2025-03-26|1728.91
#2025-03-27|1712.04
#2025-03-28|1705.32
#2025-03-31|1670.04
#2025-04-01|1677.64
#2025-04-02|1656.76
#2025-04-03|1619.07
#2025-04-04|1543.27
#2025-04-07|1469.33
#2025-04-08|1516.05
#2025-04-09|1449.90
#2025-04-10|1541.20
#2025-04-11|1511.55
#2025-04-14|1549.40
#2025-04-15|1585.64
#2025-04-16|1575.41
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1547.73
#2025-04-23|1596.34
#2025-04-24|1592.01
#2025-04-25|1597.23
#2025-04-28|1605.71
#2025-04-29|1616.55
#2025-04-30|1655.07
#2025-05-01|1670.49
#2025-05-02|1701.61
#2025-05-05|1709.18
#2025-05-06|1692.49
#2025-05-07|1676.98
#2025-05-08|1671.81
#2025-05-09|1685.76
#2025-05-12|1709.57
#2025-05-13|1726.97
#2025-05-14|1731.17
#2025-05-15|1737.97
#2025-05-16|1754.71
#2025-05-19|1753.51
#2025-05-20|1784.30
#2025-05-21|1784.24
#2025-05-22|1765.04
#2025-05-23|1754.96
#2025-05-26|1775.16
#2025-05-27|1780.35
#2025-05-28|1762.37
#2025-05-29| .
#2025-05-30| .
#2025-06-02|1770.42
#2025-06-03|1761.90
#2025-06-04|1785.97
#2025-06-05| .
#2025-06-06|1809.19
#2025-06-09| .
#2025-06-10|1831.31
#2025-06-11|1837.27
#2025-06-12|1829.57
#2025-06-13|1822.78
#2025-06-16|1820.72
#2025-06-17|1785.85
#2025-06-18|1765.37
#2025-06-19|1758.59
#2025-06-20|1746.89
#2025-06-23|1720.99
#2025-06-24|1734.77
#2025-06-25|1719.50
#2025-06-26|1709.09
#2025-06-27|1723.52
#2025-06-30|1709.91
#2025-07-01|1702.00
#2025-07-02|1719.78
#2025-07-03|1726.77
#2025-07-04|1722.96
#2025-07-07|1726.61
#2025-07-08|1732.44
#2025-07-09|1741.37
#2025-07-10|1756.31
#2025-07-11|1740.73
#2025-07-14|1723.29
#2025-07-15|1726.69
#2025-07-16|1724.71
#2025-07-17|1724.56
#2025-07-18|1734.59
#2025-07-21|1724.52
#2025-07-22|1724.82
#2025-07-23|1764.71
#2025-07-24|1786.56
#2025-07-25|1790.42
#2025-07-28|1790.50
#2025-07-29|1725.49
#2025-07-30|1697.75
#2025-07-31|1673.14
#2025-08-01|1635.00
#2025-08-04|1648.53
#2025-08-05|1651.00
#2025-08-06|1635.86
#2025-08-07|1665.15
#2025-08-08|1673.01
#2025-08-11|1652.32
#2025-08-12|1662.53
#2025-08-13|1667.34
#2025-08-14|1660.10
#2025-08-15|1655.69
#2025-08-18|1677.08
#2025-08-19|1696.20
#2025-08-20|1699.78
#2025-08-21|1697.28
#2025-08-22|1712.98
#2025-08-25|1696.14
#2025-08-26|1680.92
#2025-08-27|1679.46
#2025-08-28|1687.02
#2025-08-29|1668.35
#2025-09-01|1681.43
#2025-09-02|1665.63
#2025-09-03|1657.19
#2025-09-04|1663.73
#2025-09-05|1669.46
#2025-09-08|1658.56
#2025-09-09|1653.45
#2025-09-10|1656.60
#2025-09-11|1653.30
#2025-09-12|1659.02
#2025-09-15|1669.67
#2025-09-16|1667.72
#2025-09-17|1670.41
#2025-09-18|1681.83
#2025-09-19|1669.83
#2025-09-22|1653.14
#2025-09-23|1668.31
#2025-09-24|1663.23
#2025-09-25|1645.06
#2025-09-26|1631.44
#2025-09-29|1632.45
#2025-09-30|1628.19
#2025-10-01|1662.09
#2025-10-02|1678.54
#2025-10-03|1688.86
#2025-10-06|1697.52
#2025-10-07|1699.98
#2025-10-08|1709.98
#2025-10-09|1701.89
#2025-10-10|1701.70
#2025-10-13|1688.39
#2025-10-14|1676.81
#2025-10-15|1688.25
#2025-10-16|1714.68
#2025-10-17|1697.58
#2025-10-20|1705.85
#2025-10-21|1697.23
#2025-10-22|1688.41
#2025-10-23|1705.55
#2025-10-24|1702.57
#2025-10-27|1698.31
#2025-10-28|1703.81
#2025-10-29|1705.57
#2025-10-30|1690.68
#2025-10-31|1685.96
#2025-11-03|1689.56
#2025-11-04|1679.81
#2025-11-05|1696.69
#2025-11-06|1701.71
#2025-11-07|1684.83
#2025-11-10|1702.08
#2025-11-11|1731.03
#2025-11-12|1758.22
#2025-11-13|1746.48
#2025-11-14|1716.86
#2025-11-17|1713.70
#2025-11-18|1679.11
#2025-11-19|1695.54
#2025-11-20|1709.39
#2025-11-21|1693.77
#2025-11-24|1693.88
#2025-11-25|1703.14
#2025-11-26|1729.84
#2025-11-27|1741.53
#2025-11-28|1746.05
#2025-12-01|1750.42
#2025-12-02|1754.47
#2025-12-03|1750.99
#2025-12-04|1760.03
#2025-12-05|1769.33
#2025-12-08|1764.24
#2025-12-09|1761.43
#2025-12-10|1774.43
#2025-12-11|1804.92
#2025-12-12|1812.02
#2025-12-15|1797.27
#2025-12-16|1789.37
#2025-12-17|1780.62
#2025-12-18|1783.81
#2025-12-19|1799.84
#2025-12-22|1783.86
#2025-12-23|1813.28
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1822.51
#2025-12-30|1822.74
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1826.64
#2026-01-05|1848.74
#2026-01-06|1892.42
#2026-01-07|1895.02
#2026-01-08|1890.43
#2026-01-09|1904.81
#2026-01-12|1901.31
#2026-01-13|1920.80
#2026-01-14|1937.40
#2026-01-15|1923.92
#2026-01-16|1939.11
#2026-01-19|1890.11
#2026-01-20|1886.91
#2026-01-21|1887.17
#2026-01-22|1925.74
#2026-01-23|1923.22
#2026-01-26|1929.02
#2026-01-27|1934.59
#2026-01-28|1909.94
#2026-01-29|1901.54
#2026-01-30|1905.37
#2026-02-02|1920.82
#2026-02-03|1925.36
#2026-02-04|1875.40
#2026-02-05|1841.06
#2026-02-06|1847.00
#2026-02-09|1868.75
#2026-02-10|1867.37
#2026-02-11|1855.73
#2026-02-12|1823.00
#2026-02-13|1809.36
#2026-02-16|1801.42
#2026-02-17|1810.32
#2026-02-18|1819.53
#2026-02-19|1806.56
#2026-02-20|1813.54
#2026-02-23|1758.24
#2026-02-24|1734.71
#2026-02-25|1728.81
#2026-02-26|1726.36
#2026-02-27|1730.91
#2026-03-02|1722.19
#2026-03-03|1685.62
#2026-03-04|1712.33
#2026-03-05|1721.94
#2026-03-06|1698.08
#2026-03-09|1671.30
#2026-03-10|1698.73
#2026-03-11|1684.09
#2026-03-12|1671.41
#2026-03-13|1668.01
#2026-03-16|1685.83
#2026-03-17|1695.57
#2026-03-18|1685.37
#2026-03-19|1645.55
#2026-03-20|1626.29
#2026-03-23|1619.99
#2026-03-24|1629.45
#2026-03-25|1644.12
#2026-03-26|1654.96
#2026-03-27|1635.75
#2026-03-30|1661.81
#2026-03-31|1681.64
#2026-04-01|1710.20