Table Data - OMX Copenhagen 25 Gross Index Index
| Title | OMX Copenhagen 25 Gross Index Index |
|---|---|
| Series ID | NASDAQOMXC25GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-12-20 to 2026-04-01 |
| Last Updated | 2026-04-01 11:03 PM CDT |
| Notes | For more information about this series, see: OMXC25GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-12-20 | 486.62 |
| 2010-12-21 | 489.21 |
| 2010-12-22 | 487.24 |
| 2010-12-23 | 490.67 |
| 2010-12-24 | . |
| 2010-12-27 | 488.65 |
| 2010-12-28 | 490.68 |
| 2010-12-29 | 491.16 |
| 2010-12-30 | 490.13 |
| 2010-12-31 | . |
| 2011-01-03 | 498.06 |
| 2011-01-04 | 501.22 |
| 2011-01-05 | 498.82 |
| 2011-01-06 | 501.16 |
| 2011-01-07 | 495.07 |
| 2011-01-10 | 498.51 |
| 2011-01-11 | 502.89 |
| 2011-01-12 | 503.22 |
| 2011-01-13 | 496.44 |
| 2011-01-14 | 499.52 |
| 2011-01-17 | 498.36 |
| 2011-01-18 | 508.14 |
| 2011-01-19 | 505.56 |
| 2011-01-20 | 498.82 |
| 2011-01-21 | 496.15 |
| 2011-01-24 | 497.92 |
| 2011-01-25 | 496.63 |
| 2011-01-26 | 499.76 |
| 2011-01-27 | 504.52 |
| 2011-01-28 | 502.43 |
| 2011-01-31 | 498.18 |
| 2011-02-01 | 504.15 |
| 2011-02-02 | 499.21 |
| 2011-02-03 | 497.51 |
| 2011-02-04 | 496.56 |
| 2011-02-07 | 499.50 |
| 2011-02-08 | 497.81 |
| 2011-02-09 | 502.38 |
| 2011-02-10 | 492.62 |
| 2011-02-11 | 494.42 |
| 2011-02-14 | 498.93 |
| 2011-02-15 | 499.01 |
| 2011-02-16 | 498.58 |
| 2011-02-17 | 495.11 |
| 2011-02-18 | 494.82 |
| 2011-02-21 | 491.30 |
| 2011-02-22 | 491.96 |
| 2011-02-23 | 488.98 |
| 2011-02-24 | 489.94 |
| 2011-02-25 | 497.15 |
| 2011-02-28 | 499.76 |
| 2011-03-01 | 496.41 |
| 2011-03-02 | 493.17 |
| 2011-03-03 | 496.14 |
| 2011-03-04 | 494.37 |
| 2011-03-07 | 492.66 |
| 2011-03-08 | 493.06 |
| 2011-03-09 | 495.09 |
| 2011-03-10 | 491.04 |
| 2011-03-11 | 485.94 |
| 2011-03-14 | 485.05 |
| 2011-03-15 | 474.07 |
| 2011-03-16 | 473.93 |
| 2011-03-17 | 477.98 |
| 2011-03-18 | 488.62 |
| 2011-03-21 | 488.56 |
| 2011-03-22 | 486.37 |
| 2011-03-23 | 488.02 |
| 2011-03-24 | 492.24 |
| 2011-03-25 | 492.26 |
| 2011-03-28 | 492.56 |
| 2011-03-29 | 492.32 |
| 2011-03-30 | 498.88 |
| 2011-03-31 | 497.81 |
| 2011-04-01 | 500.36 |
| 2011-04-04 | 500.15 |
| 2011-04-05 | 502.27 |
| 2011-04-06 | 503.60 |
| 2011-04-07 | 501.60 |
| 2011-04-08 | 504.04 |
| 2011-04-11 | 503.40 |
| 2011-04-12 | 498.43 |
| 2011-04-13 | 498.65 |
| 2011-04-14 | 496.07 |
| 2011-04-15 | 495.79 |
| 2011-04-18 | 489.23 |
| 2011-04-19 | 490.71 |
| 2011-04-20 | 498.00 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 498.06 |
| 2011-04-27 | 493.78 |
| 2011-04-28 | 493.84 |
| 2011-04-29 | 499.42 |
| 2011-05-02 | 503.23 |
| 2011-05-03 | 499.14 |
| 2011-05-04 | 492.44 |
| 2011-05-05 | 488.53 |
| 2011-05-06 | 493.97 |
| 2011-05-09 | 492.98 |
| 2011-05-10 | 490.99 |
| 2011-05-11 | 496.56 |
| 2011-05-12 | 496.64 |
| 2011-05-13 | 499.30 |
| 2011-05-16 | 500.27 |
| 2011-05-17 | 497.26 |
| 2011-05-18 | 497.05 |
| 2011-05-19 | 497.51 |
| 2011-05-20 | . |
| 2011-05-23 | 489.13 |
| 2011-05-24 | 489.50 |
| 2011-05-25 | 490.11 |
| 2011-05-26 | 484.79 |
| 2011-05-27 | 487.25 |
| 2011-05-30 | 488.13 |
| 2011-05-31 | 490.42 |
| 2011-06-01 | 488.30 |
| 2011-06-02 | . |
| 2011-06-03 | . |
| 2011-06-06 | 482.09 |
| 2011-06-07 | 479.25 |
| 2011-06-08 | 469.94 |
| 2011-06-09 | 471.72 |
| 2011-06-10 | 469.14 |
| 2011-06-13 | . |
| 2011-06-14 | 470.95 |
| 2011-06-15 | 461.31 |
| 2011-06-16 | 452.36 |
| 2011-06-17 | 453.30 |
| 2011-06-20 | 444.73 |
| 2011-06-21 | 452.97 |
| 2011-06-22 | 450.09 |
| 2011-06-23 | 442.71 |
| 2011-06-24 | 441.82 |
| 2011-06-27 | 439.35 |
| 2011-06-28 | 440.15 |
| 2011-06-29 | 448.42 |
| 2011-06-30 | 457.45 |
| 2011-07-01 | 464.39 |
| 2011-07-04 | 469.00 |
| 2011-07-05 | 466.80 |
| 2011-07-06 | 462.48 |
| 2011-07-07 | 464.71 |
| 2011-07-08 | 463.10 |
| 2011-07-11 | 454.37 |
| 2011-07-12 | 450.57 |
| 2011-07-13 | 456.69 |
| 2011-07-14 | 452.36 |
| 2011-07-15 | 452.98 |
| 2011-07-18 | 445.44 |
| 2011-07-19 | 450.98 |
| 2011-07-20 | 453.10 |
| 2011-07-21 | 459.53 |
| 2011-07-22 | 463.57 |
| 2011-07-25 | 459.80 |
| 2011-07-26 | 456.34 |
| 2011-07-27 | 451.53 |
| 2011-07-28 | 448.88 |
| 2011-07-29 | 443.55 |
| 2011-08-01 | 441.06 |
| 2011-08-02 | 425.58 |
| 2011-08-03 | 417.60 |
| 2011-08-04 | 406.98 |
| 2011-08-05 | 399.28 |
| 2011-08-08 | 382.38 |
| 2011-08-09 | 388.05 |
| 2011-08-10 | 378.54 |
| 2011-08-11 | 378.88 |
| 2011-08-12 | 389.69 |
| 2011-08-15 | 398.58 |
| 2011-08-16 | 389.83 |
| 2011-08-17 | 387.42 |
| 2011-08-18 | 367.62 |
| 2011-08-19 | 361.02 |
| 2011-08-22 | 358.20 |
| 2011-08-23 | 354.55 |
| 2011-08-24 | 358.17 |
| 2011-08-25 | 353.90 |
| 2011-08-26 | 354.52 |
| 2011-08-29 | 365.02 |
| 2011-08-30 | 364.66 |
| 2011-08-31 | 378.50 |
| 2011-09-01 | 380.21 |
| 2011-09-02 | 367.80 |
| 2011-09-05 | 354.43 |
| 2011-09-06 | 353.42 |
| 2011-09-07 | 366.47 |
| 2011-09-08 | 368.57 |
| 2011-09-09 | 358.59 |
| 2011-09-12 | 347.18 |
| 2011-09-13 | 348.55 |
| 2011-09-14 | 351.40 |
| 2011-09-15 | 363.69 |
| 2011-09-16 | 362.91 |
| 2011-09-19 | 353.98 |
| 2011-09-20 | 360.55 |
| 2011-09-21 | 363.31 |
| 2011-09-22 | 351.53 |
| 2011-09-23 | 350.97 |
| 2011-09-26 | 353.74 |
| 2011-09-27 | 368.42 |
| 2011-09-28 | 365.55 |
| 2011-09-29 | 369.86 |
| 2011-09-30 | 363.90 |
| 2011-10-03 | 363.77 |
| 2011-10-04 | 352.73 |
| 2011-10-05 | 356.78 |
| 2011-10-06 | 358.98 |
| 2011-10-07 | 361.34 |
| 2011-10-10 | 367.91 |
| 2011-10-11 | 365.23 |
| 2011-10-12 | 373.61 |
| 2011-10-13 | 368.97 |
| 2011-10-14 | 370.71 |
| 2011-10-17 | 363.31 |
| 2011-10-18 | 365.42 |
| 2011-10-19 | 363.38 |
| 2011-10-20 | 360.82 |
| 2011-10-21 | 369.18 |
| 2011-10-24 | 376.02 |
| 2011-10-25 | 376.81 |
| 2011-10-26 | 378.89 |
| 2011-10-27 | 392.80 |
| 2011-10-28 | 393.46 |
| 2011-10-31 | 378.76 |
| 2011-11-01 | 365.51 |
| 2011-11-02 | 364.42 |
| 2011-11-03 | 372.44 |
| 2011-11-04 | 371.91 |
| 2011-11-07 | 374.23 |
| 2011-11-08 | 379.53 |
| 2011-11-09 | 375.36 |
| 2011-11-10 | 372.75 |
| 2011-11-11 | 382.59 |
| 2011-11-14 | 384.28 |
| 2011-11-15 | 384.35 |
| 2011-11-16 | 383.41 |
| 2011-11-17 | 382.24 |
| 2011-11-18 | 378.83 |
| 2011-11-21 | 372.06 |
| 2011-11-22 | 370.33 |
| 2011-11-23 | 368.32 |
| 2011-11-24 | 365.82 |
| 2011-11-25 | 367.42 |
| 2011-11-28 | 376.94 |
| 2011-11-29 | 379.08 |
| 2011-11-30 | 395.07 |
| 2011-12-01 | 388.23 |
| 2011-12-02 | 392.43 |
| 2011-12-05 | 396.66 |
| 2011-12-06 | 394.36 |
| 2011-12-07 | 393.12 |
| 2011-12-08 | 388.04 |
| 2011-12-09 | 386.71 |
| 2011-12-12 | 381.43 |
| 2011-12-13 | 384.22 |
| 2011-12-14 | 373.04 |
| 2011-12-15 | 374.77 |
| 2011-12-16 | 374.05 |
| 2011-12-19 | 374.58 |
| 2011-12-20 | 381.32 |
| 2011-12-21 | 380.94 |
| 2011-12-22 | 381.07 |
| 2011-12-23 | 385.18 |
| 2011-12-26 | . |
| 2011-12-27 | 385.48 |
| 2011-12-28 | 385.79 |
| 2011-12-29 | 387.07 |
| 2011-12-30 | 391.77 |
| 2012-01-02 | 400.56 |
| 2012-01-03 | 404.66 |
| 2012-01-04 | 397.78 |
| 2012-01-05 | 401.73 |
| 2012-01-06 | 399.81 |
| 2012-01-09 | 402.89 |
| 2012-01-10 | 407.81 |
| 2012-01-11 | 404.80 |
| 2012-01-12 | 405.95 |
| 2012-01-13 | 406.14 |
| 2012-01-16 | 409.26 |
| 2012-01-17 | 409.36 |
| 2012-01-18 | 410.46 |
| 2012-01-19 | 413.17 |
| 2012-01-20 | 411.64 |
| 2012-01-23 | 414.36 |
| 2012-01-24 | 411.13 |
| 2012-01-25 | 412.41 |
| 2012-01-26 | 418.51 |
| 2012-01-27 | 414.55 |
| 2012-01-30 | 410.65 |
| 2012-01-31 | 417.35 |
| 2012-02-01 | 427.30 |
| 2012-02-02 | 430.34 |
| 2012-02-03 | 437.55 |
| 2012-02-06 | 435.10 |
| 2012-02-07 | 437.68 |
| 2012-02-08 | 438.21 |
| 2012-02-09 | 440.89 |
| 2012-02-10 | 439.56 |
| 2012-02-13 | 445.91 |
| 2012-02-14 | 442.92 |
| 2012-02-15 | 452.80 |
| 2012-02-16 | 448.53 |
| 2012-02-17 | 452.37 |
| 2012-02-20 | 459.59 |
| 2012-02-21 | 455.86 |
| 2012-02-22 | 450.71 |
| 2012-02-23 | 449.75 |
| 2012-02-24 | 453.90 |
| 2012-02-27 | 447.73 |
| 2012-02-28 | 451.83 |
| 2012-02-29 | 454.92 |
| 2012-03-01 | 457.21 |
| 2012-03-02 | 456.42 |
| 2012-03-05 | 453.79 |
| 2012-03-06 | 441.52 |
| 2012-03-07 | 443.51 |
| 2012-03-08 | 445.73 |
| 2012-03-09 | 454.95 |
| 2012-03-12 | 453.51 |
| 2012-03-13 | 458.39 |
| 2012-03-14 | 457.29 |
| 2012-03-15 | 456.63 |
| 2012-03-16 | 457.41 |
| 2012-03-19 | 454.80 |
| 2012-03-20 | 452.81 |
| 2012-03-21 | 451.25 |
| 2012-03-22 | 447.24 |
| 2012-03-23 | 448.72 |
| 2012-03-26 | 453.50 |
| 2012-03-27 | 446.76 |
| 2012-03-28 | 448.12 |
| 2012-03-29 | 437.94 |
| 2012-03-30 | 446.91 |
| 2012-04-02 | 457.28 |
| 2012-04-03 | 460.67 |
| 2012-04-04 | 448.72 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 440.44 |
| 2012-04-11 | 440.45 |
| 2012-04-12 | 447.49 |
| 2012-04-13 | 445.21 |
| 2012-04-16 | 447.43 |
| 2012-04-17 | 451.97 |
| 2012-04-18 | 452.52 |
| 2012-04-19 | 455.54 |
| 2012-04-20 | 454.86 |
| 2012-04-23 | 446.19 |
| 2012-04-24 | 449.33 |
| 2012-04-25 | 451.21 |
| 2012-04-26 | 449.66 |
| 2012-04-27 | 452.78 |
| 2012-04-30 | 454.82 |
| 2012-05-01 | 457.31 |
| 2012-05-02 | 456.23 |
| 2012-05-03 | 460.44 |
| 2012-05-04 | . |
| 2012-05-07 | 453.70 |
| 2012-05-08 | 450.01 |
| 2012-05-09 | 441.34 |
| 2012-05-10 | 445.00 |
| 2012-05-11 | 445.08 |
| 2012-05-14 | 435.12 |
| 2012-05-15 | 431.80 |
| 2012-05-16 | 429.14 |
| 2012-05-17 | . |
| 2012-05-18 | . |
| 2012-05-21 | 427.58 |
| 2012-05-22 | 434.26 |
| 2012-05-23 | 425.03 |
| 2012-05-24 | 428.92 |
| 2012-05-25 | 431.27 |
| 2012-05-28 | . |
| 2012-05-29 | 434.50 |
| 2012-05-30 | 426.59 |
| 2012-05-31 | 424.20 |
| 2012-06-01 | 410.89 |
| 2012-06-04 | 406.52 |
| 2012-06-05 | . |
| 2012-06-06 | 416.19 |
| 2012-06-07 | 425.35 |
| 2012-06-08 | 420.63 |
| 2012-06-11 | 423.65 |
| 2012-06-12 | 420.63 |
| 2012-06-13 | 419.65 |
| 2012-06-14 | 416.94 |
| 2012-06-15 | 421.63 |
| 2012-06-18 | 421.81 |
| 2012-06-19 | 428.98 |
| 2012-06-20 | 432.40 |
| 2012-06-21 | 430.91 |
| 2012-06-22 | 428.50 |
| 2012-06-25 | 421.48 |
| 2012-06-26 | 415.96 |
| 2012-06-27 | 419.99 |
| 2012-06-28 | 418.17 |
| 2012-06-29 | 431.52 |
| 2012-07-02 | 436.64 |
| 2012-07-03 | 443.45 |
| 2012-07-04 | 445.81 |
| 2012-07-05 | 446.16 |
| 2012-07-06 | 442.12 |
| 2012-07-09 | 439.43 |
| 2012-07-10 | 445.45 |
| 2012-07-11 | 442.69 |
| 2012-07-12 | 439.44 |
| 2012-07-13 | 443.24 |
| 2012-07-16 | 448.90 |
| 2012-07-17 | 449.74 |
| 2012-07-18 | 453.90 |
| 2012-07-19 | 461.80 |
| 2012-07-20 | 456.90 |
| 2012-07-23 | 444.82 |
| 2012-07-24 | 446.98 |
| 2012-07-25 | 448.29 |
| 2012-07-26 | 453.89 |
| 2012-07-27 | 462.22 |
| 2012-07-30 | 464.99 |
| 2012-07-31 | 462.76 |
| 2012-08-01 | 460.07 |
| 2012-08-02 | 457.34 |
| 2012-08-03 | 464.32 |
| 2012-08-06 | 467.67 |
| 2012-08-07 | 470.80 |
| 2012-08-08 | 470.15 |
| 2012-08-09 | 474.23 |
| 2012-08-10 | 470.13 |
| 2012-08-13 | 471.37 |
| 2012-08-14 | 476.60 |
| 2012-08-15 | 478.46 |
| 2012-08-16 | 477.44 |
| 2012-08-17 | 476.55 |
| 2012-08-20 | 475.85 |
| 2012-08-21 | 478.94 |
| 2012-08-22 | 473.76 |
| 2012-08-23 | 474.37 |
| 2012-08-24 | 470.54 |
| 2012-08-27 | 473.25 |
| 2012-08-28 | 470.13 |
| 2012-08-29 | 473.28 |
| 2012-08-30 | 470.40 |
| 2012-08-31 | 472.73 |
| 2012-09-03 | 477.50 |
| 2012-09-04 | 474.06 |
| 2012-09-05 | 475.59 |
| 2012-09-06 | 483.63 |
| 2012-09-07 | 483.19 |
| 2012-09-10 | 482.56 |
| 2012-09-11 | 482.09 |
| 2012-09-12 | 482.13 |
| 2012-09-13 | 476.62 |
| 2012-09-14 | 485.40 |
| 2012-09-17 | 482.29 |
| 2012-09-18 | 480.97 |
| 2012-09-19 | 484.01 |
| 2012-09-20 | 487.28 |
| 2012-09-21 | 490.64 |
| 2012-09-24 | 489.62 |
| 2012-09-25 | 491.23 |
| 2012-09-26 | 482.72 |
| 2012-09-27 | 483.78 |
| 2012-09-28 | 482.42 |
| 2012-10-01 | 488.84 |
| 2012-10-02 | 489.30 |
| 2012-10-03 | 487.97 |
| 2012-10-04 | 488.39 |
| 2012-10-05 | 492.34 |
| 2012-10-08 | 490.87 |
| 2012-10-09 | 485.45 |
| 2012-10-10 | 481.03 |
| 2012-10-11 | 481.77 |
| 2012-10-12 | 477.43 |
| 2012-10-15 | 479.54 |
| 2012-10-16 | 485.49 |
| 2012-10-17 | 483.91 |
| 2012-10-18 | 485.82 |
| 2012-10-19 | 484.74 |
| 2012-10-22 | 483.16 |
| 2012-10-23 | 476.91 |
| 2012-10-24 | 476.11 |
| 2012-10-25 | 479.68 |
| 2012-10-26 | 476.91 |
| 2012-10-29 | 478.33 |
| 2012-10-30 | 472.52 |
| 2012-10-31 | 468.37 |
| 2012-11-01 | 472.41 |
| 2012-11-02 | 475.93 |
| 2012-11-05 | 473.78 |
| 2012-11-06 | 469.32 |
| 2012-11-07 | 470.35 |
| 2012-11-08 | 467.52 |
| 2012-11-09 | 473.96 |
| 2012-11-12 | 473.85 |
| 2012-11-13 | 471.16 |
| 2012-11-14 | 468.89 |
| 2012-11-15 | 463.75 |
| 2012-11-16 | 462.34 |
| 2012-11-19 | 465.92 |
| 2012-11-20 | 468.19 |
| 2012-11-21 | 469.32 |
| 2012-11-22 | 474.48 |
| 2012-11-23 | 476.28 |
| 2012-11-26 | 473.50 |
| 2012-11-27 | 475.23 |
| 2012-11-28 | 472.17 |
| 2012-11-29 | 478.13 |
| 2012-11-30 | 479.91 |
| 2012-12-03 | 482.42 |
| 2012-12-04 | 480.99 |
| 2012-12-05 | 482.53 |
| 2012-12-06 | 486.43 |
| 2012-12-07 | 486.79 |
| 2012-12-10 | 487.35 |
| 2012-12-11 | 488.95 |
| 2012-12-12 | 489.05 |
| 2012-12-13 | 486.42 |
| 2012-12-14 | 488.27 |
| 2012-12-17 | 482.76 |
| 2012-12-18 | 483.62 |
| 2012-12-19 | 485.08 |
| 2012-12-20 | 488.39 |
| 2012-12-21 | 487.63 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 488.71 |
| 2012-12-28 | 486.29 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 496.88 |
| 2013-01-03 | 498.69 |
| 2013-01-04 | 501.98 |
| 2013-01-07 | 504.55 |
| 2013-01-08 | 506.59 |
| 2013-01-09 | 510.19 |
| 2013-01-10 | 513.34 |
| 2013-01-11 | 512.03 |
| 2013-01-14 | 510.12 |
| 2013-01-15 | 513.08 |
| 2013-01-16 | 514.56 |
| 2013-01-17 | 516.99 |
| 2013-01-18 | 518.38 |
| 2013-01-21 | 522.86 |
| 2013-01-22 | 522.27 |
| 2013-01-23 | 521.54 |
| 2013-01-24 | 521.20 |
| 2013-01-25 | 526.23 |
| 2013-01-28 | 523.79 |
| 2013-01-29 | 523.23 |
| 2013-01-30 | 523.60 |
| 2013-01-31 | 518.51 |
| 2013-02-01 | 527.71 |
| 2013-02-04 | 525.01 |
| 2013-02-05 | 529.11 |
| 2013-02-06 | 526.89 |
| 2013-02-07 | 529.75 |
| 2013-02-08 | 533.29 |
| 2013-02-11 | 518.39 |
| 2013-02-12 | 520.50 |
| 2013-02-13 | 525.04 |
| 2013-02-14 | 526.79 |
| 2013-02-15 | 528.12 |
| 2013-02-18 | 523.05 |
| 2013-02-19 | 529.41 |
| 2013-02-20 | 533.77 |
| 2013-02-21 | 529.35 |
| 2013-02-22 | 533.13 |
| 2013-02-25 | 535.98 |
| 2013-02-26 | 534.68 |
| 2013-02-27 | 535.33 |
| 2013-02-28 | 539.16 |
| 2013-03-01 | 540.48 |
| 2013-03-04 | 544.53 |
| 2013-03-05 | 551.74 |
| 2013-03-06 | 548.08 |
| 2013-03-07 | 546.45 |
| 2013-03-08 | 549.81 |
| 2013-03-11 | 550.21 |
| 2013-03-12 | 551.77 |
| 2013-03-13 | 551.48 |
| 2013-03-14 | 553.07 |
| 2013-03-15 | 553.15 |
| 2013-03-18 | 547.45 |
| 2013-03-19 | 547.30 |
| 2013-03-20 | 546.95 |
| 2013-03-21 | 545.70 |
| 2013-03-22 | 544.92 |
| 2013-03-25 | 544.76 |
| 2013-03-26 | 545.81 |
| 2013-03-27 | 540.67 |
| 2013-03-28 | . |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 547.68 |
| 2013-04-03 | 548.63 |
| 2013-04-04 | 540.52 |
| 2013-04-05 | 532.31 |
| 2013-04-08 | 535.91 |
| 2013-04-09 | 536.02 |
| 2013-04-10 | 544.61 |
| 2013-04-11 | 547.29 |
| 2013-04-12 | 542.42 |
| 2013-04-15 | 537.98 |
| 2013-04-16 | 535.03 |
| 2013-04-17 | 527.13 |
| 2013-04-18 | 525.58 |
| 2013-04-19 | 529.07 |
| 2013-04-22 | 528.61 |
| 2013-04-23 | 536.73 |
| 2013-04-24 | 537.75 |
| 2013-04-25 | 539.40 |
| 2013-04-26 | . |
| 2013-04-29 | 538.79 |
| 2013-04-30 | 538.80 |
| 2013-05-01 | 539.51 |
| 2013-05-02 | 539.00 |
| 2013-05-03 | 542.41 |
| 2013-05-06 | 543.38 |
| 2013-05-07 | 545.60 |
| 2013-05-08 | 552.03 |
| 2013-05-09 | . |
| 2013-05-10 | . |
| 2013-05-13 | 554.56 |
| 2013-05-14 | 559.30 |
| 2013-05-15 | 558.51 |
| 2013-05-16 | 556.63 |
| 2013-05-17 | 555.79 |
| 2013-05-20 | . |
| 2013-05-21 | 558.43 |
| 2013-05-22 | 561.36 |
| 2013-05-23 | 550.96 |
| 2013-05-24 | 553.12 |
| 2013-05-27 | 556.53 |
| 2013-05-28 | 563.91 |
| 2013-05-29 | 556.38 |
| 2013-05-30 | 557.15 |
| 2013-05-31 | 551.41 |
| 2013-06-03 | 549.15 |
| 2013-06-04 | 550.75 |
| 2013-06-05 | . |
| 2013-06-06 | 540.10 |
| 2013-06-07 | 539.96 |
| 2013-06-10 | 542.01 |
| 2013-06-11 | 533.77 |
| 2013-06-12 | 535.27 |
| 2013-06-13 | 534.79 |
| 2013-06-14 | 536.09 |
| 2013-06-17 | 536.12 |
| 2013-06-18 | 535.33 |
| 2013-06-19 | 531.78 |
| 2013-06-20 | 520.25 |
| 2013-06-21 | 518.97 |
| 2013-06-24 | 508.25 |
| 2013-06-25 | 517.04 |
| 2013-06-26 | 523.26 |
| 2013-06-27 | 529.92 |
| 2013-06-28 | 524.54 |
| 2013-07-01 | 530.12 |
| 2013-07-02 | 531.65 |
| 2013-07-03 | 527.34 |
| 2013-07-04 | 536.32 |
| 2013-07-05 | 536.15 |
| 2013-07-08 | 543.89 |
| 2013-07-09 | 545.17 |
| 2013-07-10 | 549.75 |
| 2013-07-11 | 554.28 |
| 2013-07-12 | 555.11 |
| 2013-07-15 | 554.33 |
| 2013-07-16 | 549.36 |
| 2013-07-17 | 554.36 |
| 2013-07-18 | 556.72 |
| 2013-07-19 | 555.81 |
| 2013-07-22 | 555.43 |
| 2013-07-23 | 558.96 |
| 2013-07-24 | 564.22 |
| 2013-07-25 | 560.85 |
| 2013-07-26 | 557.33 |
| 2013-07-29 | 559.21 |
| 2013-07-30 | 562.72 |
| 2013-07-31 | 560.90 |
| 2013-08-01 | 573.90 |
| 2013-08-02 | 575.14 |
| 2013-08-05 | 578.27 |
| 2013-08-06 | 571.99 |
| 2013-08-07 | 568.29 |
| 2013-08-08 | 572.78 |
| 2013-08-09 | 577.95 |
| 2013-08-12 | 578.54 |
| 2013-08-13 | 583.96 |
| 2013-08-14 | 583.51 |
| 2013-08-15 | 579.65 |
| 2013-08-16 | 587.39 |
| 2013-08-19 | 588.02 |
| 2013-08-20 | 584.07 |
| 2013-08-21 | 582.59 |
| 2013-08-22 | 585.07 |
| 2013-08-23 | 585.40 |
| 2013-08-26 | 585.29 |
| 2013-08-27 | 574.14 |
| 2013-08-28 | 572.19 |
| 2013-08-29 | 576.05 |
| 2013-08-30 | 571.43 |
| 2013-09-02 | 579.72 |
| 2013-09-03 | 578.49 |
| 2013-09-04 | 577.91 |
| 2013-09-05 | 580.77 |
| 2013-09-06 | 580.31 |
| 2013-09-09 | 583.42 |
| 2013-09-10 | 594.74 |
| 2013-09-11 | 594.36 |
| 2013-09-12 | 593.32 |
| 2013-09-13 | 592.14 |
| 2013-09-16 | 597.90 |
| 2013-09-17 | 596.43 |
| 2013-09-18 | 598.00 |
| 2013-09-19 | 605.06 |
| 2013-09-20 | 606.53 |
| 2013-09-23 | 598.33 |
| 2013-09-24 | 599.38 |
| 2013-09-25 | 596.65 |
| 2013-09-26 | 599.46 |
| 2013-09-27 | 600.49 |
| 2013-09-30 | 595.81 |
| 2013-10-01 | 600.69 |
| 2013-10-02 | 599.59 |
| 2013-10-03 | 602.19 |
| 2013-10-04 | 600.57 |
| 2013-10-07 | 600.30 |
| 2013-10-08 | 599.57 |
| 2013-10-09 | 594.20 |
| 2013-10-10 | 602.73 |
| 2013-10-11 | 604.78 |
| 2013-10-14 | 604.48 |
| 2013-10-15 | 605.62 |
| 2013-10-16 | 614.61 |
| 2013-10-17 | 613.60 |
| 2013-10-18 | 616.19 |
| 2013-10-21 | 619.94 |
| 2013-10-22 | 626.77 |
| 2013-10-23 | 624.39 |
| 2013-10-24 | 627.35 |
| 2013-10-25 | 625.00 |
| 2013-10-28 | 621.33 |
| 2013-10-29 | 624.34 |
| 2013-10-30 | 623.70 |
| 2013-10-31 | 619.49 |
| 2013-11-01 | 621.53 |
| 2013-11-04 | 621.24 |
| 2013-11-05 | 615.82 |
| 2013-11-06 | 626.64 |
| 2013-11-07 | 624.47 |
| 2013-11-08 | 622.19 |
| 2013-11-11 | 623.95 |
| 2013-11-12 | 617.91 |
| 2013-11-13 | 617.39 |
| 2013-11-14 | 622.57 |
| 2013-11-15 | 624.13 |
| 2013-11-18 | 629.02 |
| 2013-11-19 | 624.37 |
| 2013-11-20 | 620.12 |
| 2013-11-21 | 621.77 |
| 2013-11-22 | 619.30 |
| 2013-11-25 | 622.67 |
| 2013-11-26 | 622.02 |
| 2013-11-27 | 626.95 |
| 2013-11-28 | 634.03 |
| 2013-11-29 | 635.33 |
| 2013-12-02 | 635.40 |
| 2013-12-03 | 629.64 |
| 2013-12-04 | 623.07 |
| 2013-12-05 | 622.20 |
| 2013-12-06 | 623.44 |
| 2013-12-09 | 625.96 |
| 2013-12-10 | 626.13 |
| 2013-12-11 | 626.11 |
| 2013-12-12 | 619.11 |
| 2013-12-13 | 617.18 |
| 2013-12-16 | 620.62 |
| 2013-12-17 | 616.50 |
| 2013-12-18 | 622.77 |
| 2013-12-19 | 632.23 |
| 2013-12-20 | 640.86 |
| 2013-12-23 | 643.67 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 650.83 |
| 2013-12-30 | 652.76 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 656.54 |
| 2014-01-03 | 662.37 |
| 2014-01-06 | 665.99 |
| 2014-01-07 | 673.28 |
| 2014-01-08 | 675.33 |
| 2014-01-09 | 677.47 |
| 2014-01-10 | 680.22 |
| 2014-01-13 | 681.66 |
| 2014-01-14 | 681.08 |
| 2014-01-15 | 686.84 |
| 2014-01-16 | 685.84 |
| 2014-01-17 | 686.60 |
| 2014-01-20 | 685.50 |
| 2014-01-21 | 691.23 |
| 2014-01-22 | 688.70 |
| 2014-01-23 | 684.91 |
| 2014-01-24 | 673.08 |
| 2014-01-27 | 656.65 |
| 2014-01-28 | 662.10 |
| 2014-01-29 | 657.55 |
| 2014-01-30 | 670.09 |
| 2014-01-31 | 673.04 |
| 2014-02-03 | 670.69 |
| 2014-02-04 | 662.69 |
| 2014-02-05 | 671.02 |
| 2014-02-06 | 679.73 |
| 2014-02-07 | 687.29 |
| 2014-02-10 | 693.05 |
| 2014-02-11 | 695.90 |
| 2014-02-12 | 696.58 |
| 2014-02-13 | 697.25 |
| 2014-02-14 | 702.95 |
| 2014-02-17 | 705.61 |
| 2014-02-18 | 704.26 |
| 2014-02-19 | 711.17 |
| 2014-02-20 | 709.13 |
| 2014-02-21 | 714.57 |
| 2014-02-24 | 722.14 |
| 2014-02-25 | 734.27 |
| 2014-02-26 | 730.47 |
| 2014-02-27 | 724.59 |
| 2014-02-28 | 731.83 |
| 2014-03-03 | 712.63 |
| 2014-03-04 | 729.32 |
| 2014-03-05 | 731.26 |
| 2014-03-06 | 731.72 |
| 2014-03-07 | 726.68 |
| 2014-03-10 | 720.46 |
| 2014-03-11 | 722.62 |
| 2014-03-12 | 710.62 |
| 2014-03-13 | 707.86 |
| 2014-03-14 | 694.43 |
| 2014-03-17 | 700.72 |
| 2014-03-18 | 707.59 |
| 2014-03-19 | 707.33 |
| 2014-03-20 | 702.30 |
| 2014-03-21 | 704.06 |
| 2014-03-24 | 697.05 |
| 2014-03-25 | 700.18 |
| 2014-03-26 | 706.54 |
| 2014-03-27 | 709.64 |
| 2014-03-28 | 719.36 |
| 2014-03-31 | 727.12 |
| 2014-04-01 | 733.24 |
| 2014-04-02 | 738.03 |
| 2014-04-03 | 737.60 |
| 2014-04-04 | 740.66 |
| 2014-04-07 | 729.76 |
| 2014-04-08 | 720.14 |
| 2014-04-09 | 727.65 |
| 2014-04-10 | 721.77 |
| 2014-04-11 | 713.49 |
| 2014-04-14 | 703.31 |
| 2014-04-15 | 699.64 |
| 2014-04-16 | 712.31 |
| 2014-04-17 | . |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 731.49 |
| 2014-04-23 | 730.81 |
| 2014-04-24 | 729.16 |
| 2014-04-25 | 723.89 |
| 2014-04-28 | 725.81 |
| 2014-04-29 | 733.44 |
| 2014-04-30 | 736.16 |
| 2014-05-01 | 738.45 |
| 2014-05-02 | 738.57 |
| 2014-05-05 | 738.69 |
| 2014-05-06 | 738.65 |
| 2014-05-07 | 735.31 |
| 2014-05-08 | 737.71 |
| 2014-05-09 | 743.73 |
| 2014-05-12 | 753.78 |
| 2014-05-13 | 752.04 |
| 2014-05-14 | 754.81 |
| 2014-05-15 | 750.11 |
| 2014-05-16 | . |
| 2014-05-19 | 746.18 |
| 2014-05-20 | 753.16 |
| 2014-05-21 | 762.46 |
| 2014-05-22 | 766.66 |
| 2014-05-23 | 762.39 |
| 2014-05-26 | 769.58 |
| 2014-05-27 | 771.53 |
| 2014-05-28 | 771.70 |
| 2014-05-29 | . |
| 2014-05-30 | . |
| 2014-06-02 | 773.69 |
| 2014-06-03 | 769.59 |
| 2014-06-04 | 776.56 |
| 2014-06-05 | . |
| 2014-06-06 | 784.03 |
| 2014-06-09 | . |
| 2014-06-10 | 789.22 |
| 2014-06-11 | 781.65 |
| 2014-06-12 | 784.54 |
| 2014-06-13 | 781.92 |
| 2014-06-16 | 779.32 |
| 2014-06-17 | 774.07 |
| 2014-06-18 | 780.27 |
| 2014-06-19 | 782.29 |
| 2014-06-20 | 779.37 |
| 2014-06-23 | 779.30 |
| 2014-06-24 | 774.86 |
| 2014-06-25 | 768.73 |
| 2014-06-26 | 773.40 |
| 2014-06-27 | 776.09 |
| 2014-06-30 | 777.49 |
| 2014-07-01 | 781.13 |
| 2014-07-02 | 786.73 |
| 2014-07-03 | 788.15 |
| 2014-07-04 | 785.59 |
| 2014-07-07 | 780.72 |
| 2014-07-08 | 770.85 |
| 2014-07-09 | 765.67 |
| 2014-07-10 | 759.85 |
| 2014-07-11 | 764.40 |
| 2014-07-14 | 770.58 |
| 2014-07-15 | 765.91 |
| 2014-07-16 | 774.85 |
| 2014-07-17 | 772.74 |
| 2014-07-18 | 765.66 |
| 2014-07-21 | 761.69 |
| 2014-07-22 | 773.16 |
| 2014-07-23 | 772.68 |
| 2014-07-24 | 775.33 |
| 2014-07-25 | 775.75 |
| 2014-07-28 | 772.48 |
| 2014-07-29 | 775.09 |
| 2014-07-30 | 775.20 |
| 2014-07-31 | 765.50 |
| 2014-08-01 | 753.39 |
| 2014-08-04 | 753.69 |
| 2014-08-05 | 760.46 |
| 2014-08-06 | 751.24 |
| 2014-08-07 | 743.66 |
| 2014-08-08 | 733.81 |
| 2014-08-11 | 749.16 |
| 2014-08-12 | 753.94 |
| 2014-08-13 | 757.94 |
| 2014-08-14 | 755.59 |
| 2014-08-15 | 752.33 |
| 2014-08-18 | 760.68 |
| 2014-08-19 | 770.83 |
| 2014-08-20 | 767.85 |
| 2014-08-21 | 767.42 |
| 2014-08-22 | 764.65 |
| 2014-08-25 | 770.85 |
| 2014-08-26 | 771.69 |
| 2014-08-27 | 775.20 |
| 2014-08-28 | 769.59 |
| 2014-08-29 | 766.15 |
| 2014-09-01 | 766.44 |
| 2014-09-02 | 767.99 |
| 2014-09-03 | 774.03 |
| 2014-09-04 | 777.05 |
| 2014-09-05 | 773.77 |
| 2014-09-08 | 777.48 |
| 2014-09-09 | 776.20 |
| 2014-09-10 | 776.67 |
| 2014-09-11 | 776.90 |
| 2014-09-12 | 780.47 |
| 2014-09-15 | 778.96 |
| 2014-09-16 | 772.27 |
| 2014-09-17 | 783.23 |
| 2014-09-18 | 787.91 |
| 2014-09-19 | 791.82 |
| 2014-09-22 | 792.41 |
| 2014-09-23 | 782.80 |
| 2014-09-24 | 778.81 |
| 2014-09-25 | 777.55 |
| 2014-09-26 | 783.18 |
| 2014-09-29 | 777.05 |
| 2014-09-30 | 777.87 |
| 2014-10-01 | 777.18 |
| 2014-10-02 | 761.07 |
| 2014-10-03 | 770.11 |
| 2014-10-06 | 766.07 |
| 2014-10-07 | 752.69 |
| 2014-10-08 | 736.61 |
| 2014-10-09 | 734.21 |
| 2014-10-10 | 719.91 |
| 2014-10-13 | 716.58 |
| 2014-10-14 | 719.02 |
| 2014-10-15 | 703.13 |
| 2014-10-16 | 690.30 |
| 2014-10-17 | 716.03 |
#2014-10-20| 718.61
#2014-10-21| 735.79
#2014-10-22| 749.46
#2014-10-23| 757.54
#2014-10-24| 753.53
#2014-10-27| 756.07
#2014-10-28| 754.11
#2014-10-29| 762.22
#2014-10-30| 773.56
#2014-10-31| 780.97
#2014-11-03| 774.47
#2014-11-04| 769.63
#2014-11-05| 770.10
#2014-11-06| 770.64
#2014-11-07| 771.27
#2014-11-10| 774.34
#2014-11-11| 772.39
#2014-11-12| 765.03
#2014-11-13| 764.80
#2014-11-14| 762.83
#2014-11-17| 762.82
#2014-11-18| 771.07
#2014-11-19| 773.46
#2014-11-20| 771.56
#2014-11-21| 780.21
#2014-11-24| 787.10
#2014-11-25| 790.49
#2014-11-26| 791.69
#2014-11-27| 791.26
#2014-11-28| 786.05
#2014-12-01| 780.91
#2014-12-02| 788.90
#2014-12-03| 790.98
#2014-12-04| 785.72
#2014-12-05| 795.87
#2014-12-08| 792.65
#2014-12-09| 782.47
#2014-12-10| 780.92
#2014-12-11| 776.88
#2014-12-12| 765.82
#2014-12-15| 752.99
#2014-12-16| 740.83
#2014-12-17| 751.07
#2014-12-18| 770.50
#2014-12-19| 776.30
#2014-12-22| 782.31
#2014-12-23| 779.92
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 781.00
#2014-12-30| 777.73
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 786.15
#2015-01-05| 778.19
#2015-01-06| 773.64
#2015-01-07| 767.55
#2015-01-08| 777.79
#2015-01-09| 777.65
#2015-01-12| 781.17
#2015-01-13| 791.23
#2015-01-14| 781.37
#2015-01-15| 789.45
#2015-01-16| 787.90
#2015-01-19| 801.82
#2015-01-20| 806.20
#2015-01-21| 810.85
#2015-01-22| 815.00
#2015-01-23| 823.08
#2015-01-26| 836.53
#2015-01-27| 826.27
#2015-01-28| 834.90
#2015-01-29| 833.40
#2015-01-30| 832.20
#2015-02-02| 829.93
#2015-02-03| 835.05
#2015-02-04| 833.68
#2015-02-05| 831.19
#2015-02-06| 826.14
#2015-02-09| 821.61
#2015-02-10| 828.47
#2015-02-11| 819.60
#2015-02-12| 828.41
#2015-02-13| 834.37
#2015-02-16| 836.61
#2015-02-17| 848.28
#2015-02-18| 862.41
#2015-02-19| 866.84
#2015-02-20| 876.20
#2015-02-23| 886.48
#2015-02-24| 884.00
#2015-02-25| 894.00
#2015-02-26| 902.62
#2015-02-27| 907.82
#2015-03-02| 904.16
#2015-03-03| 898.31
#2015-03-04| 898.49
#2015-03-05| 908.84
#2015-03-06| 911.02
#2015-03-09| 910.25
#2015-03-10| 908.52
#2015-03-11| 916.41
#2015-03-12| 915.02
#2015-03-13| 921.16
#2015-03-16| 931.33
#2015-03-17| 918.49
#2015-03-18| 922.39
#2015-03-19| 928.74
#2015-03-20| 937.23
#2015-03-23| 939.07
#2015-03-24| 944.57
#2015-03-25| 937.32
#2015-03-26| 923.42
#2015-03-27| 948.28
#2015-03-30| 964.62
#2015-03-31| 962.10
#2015-04-01| 972.22
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 985.19
#2015-04-08| 987.28
#2015-04-09| 996.42
#2015-04-10|1006.57
#2015-04-13|1005.97
#2015-04-14| 996.79
#2015-04-15|1002.16
#2015-04-16| 992.36
#2015-04-17| 975.89
#2015-04-20| 989.27
#2015-04-21|1005.74
#2015-04-22|1001.77
#2015-04-23| 990.21
#2015-04-24| 998.37
#2015-04-27|1006.32
#2015-04-28| 989.78
#2015-04-29| 970.49
#2015-04-30| 966.89
#2015-05-01| .
#2015-05-04| 979.49
#2015-05-05| 968.63
#2015-05-06| 959.45
#2015-05-07| 965.55
#2015-05-08| 974.71
#2015-05-11| 985.17
#2015-05-12| 972.31
#2015-05-13| 972.83
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 976.99
#2015-05-19| 991.63
#2015-05-20| 993.90
#2015-05-21| 991.52
#2015-05-22| 996.11
#2015-05-25| .
#2015-05-26| 992.86
#2015-05-27|1001.81
#2015-05-28|1000.80
#2015-05-29| 992.35
#2015-06-01| 991.73
#2015-06-02| 988.21
#2015-06-03| 992.81
#2015-06-04| 984.95
#2015-06-05| .
#2015-06-08| 970.41
#2015-06-09| 962.53
#2015-06-10| 981.45
#2015-06-11| 983.14
#2015-06-12| 974.42
#2015-06-15| 954.39
#2015-06-16| 957.48
#2015-06-17| 949.90
#2015-06-18| 951.60
#2015-06-19| 952.51
#2015-06-22| 975.32
#2015-06-23| 978.47
#2015-06-24| 973.62
#2015-06-25| 976.24
#2015-06-26| 976.50
#2015-06-29| 960.04
#2015-06-30| 955.94
#2015-07-01| 969.48
#2015-07-02| 967.38
#2015-07-03| 964.60
#2015-07-06| 957.50
#2015-07-07| 947.97
#2015-07-08| 945.49
#2015-07-09| 964.74
#2015-07-10| 988.35
#2015-07-13|1006.59
#2015-07-14|1006.23
#2015-07-15|1016.82
#2015-07-16|1029.58
#2015-07-17|1029.68
#2015-07-20|1038.08
#2015-07-21|1025.45
#2015-07-22|1030.02
#2015-07-23|1027.44
#2015-07-24|1025.84
#2015-07-27|1002.82
#2015-07-28|1004.91
#2015-07-29|1011.72
#2015-07-30|1004.98
#2015-07-31|1010.12
#2015-08-03|1028.47
#2015-08-04|1028.79
#2015-08-05|1037.66
#2015-08-06|1020.80
#2015-08-07|1002.77
#2015-08-10|1007.26
#2015-08-11|1002.88
#2015-08-12| 981.84
#2015-08-13| 998.45
#2015-08-14|1004.30
#2015-08-17|1006.10
#2015-08-18|1014.64
#2015-08-19| 997.39
#2015-08-20| 966.20
#2015-08-21| 940.81
#2015-08-24| 897.16
#2015-08-25| 930.43
#2015-08-26| 922.91
#2015-08-27| 952.97
#2015-08-28| 948.43
#2015-08-31| 949.28
#2015-09-01| 930.49
#2015-09-02| 942.64
#2015-09-03| 962.91
#2015-09-04| 943.80
#2015-09-07| 942.56
#2015-09-08| 954.69
#2015-09-09| 967.06
#2015-09-10| 962.35
#2015-09-11| 956.17
#2015-09-14| 947.92
#2015-09-15| 947.67
#2015-09-16| 951.62
#2015-09-17| 954.61
#2015-09-18| 946.88
#2015-09-21| 961.58
#2015-09-22| 940.00
#2015-09-23| 939.63
#2015-09-24| 918.91
#2015-09-25| 941.27
#2015-09-28| 926.45
#2015-09-29| 916.22
#2015-09-30| 930.90
#2015-10-01| 932.65
#2015-10-02| 930.82
#2015-10-05| 950.10
#2015-10-06| 954.14
#2015-10-07| 957.31
#2015-10-08| 950.28
#2015-10-09| 955.16
#2015-10-12| 949.57
#2015-10-13| 944.01
#2015-10-14| 923.18
#2015-10-15| 933.09
#2015-10-16| 943.53
#2015-10-19| 951.85
#2015-10-20| 947.72
#2015-10-21| 944.24
#2015-10-22| 950.76
#2015-10-23| 962.88
#2015-10-26| 968.43
#2015-10-27| 959.05
#2015-10-28| 967.40
#2015-10-29| 950.94
#2015-10-30| 949.58
#2015-11-02| 957.81
#2015-11-03| 965.08
#2015-11-04| 972.42
#2015-11-05| 978.83
#2015-11-06| 988.40
#2015-11-09| 980.88
#2015-11-10| 979.30
#2015-11-11| 993.34
#2015-11-12| 987.77
#2015-11-13| 977.20
#2015-11-16| 981.61
#2015-11-17|1000.12
#2015-11-18| 997.04
#2015-11-19|1003.15
#2015-11-20|1000.62
#2015-11-23|1000.38
#2015-11-24| 991.54
#2015-11-25|1003.10
#2015-11-26|1006.22
#2015-11-27|1009.94
#2015-11-30|1027.25
#2015-12-01|1028.25
#2015-12-02|1030.28
#2015-12-03|1016.19
#2015-12-04|1014.34
#2015-12-07|1021.19
#2015-12-08|1005.92
#2015-12-09|1002.79
#2015-12-10| 992.05
#2015-12-11| 968.14
#2015-12-14| 965.43
#2015-12-15| 983.10
#2015-12-16| 987.17
#2015-12-17| 998.45
#2015-12-18| 988.78
#2015-12-21| 986.46
#2015-12-22| 980.86
#2015-12-23|1000.11
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1000.40
#2015-12-29|1013.69
#2015-12-30|1014.90
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 997.93
#2016-01-05|1007.13
#2016-01-06| 999.16
#2016-01-07| 986.42
#2016-01-08| 972.11
#2016-01-11| 958.14
#2016-01-12| 969.03
#2016-01-13| 967.07
#2016-01-14| 953.63
#2016-01-15| 919.75
#2016-01-18| 918.26
#2016-01-19| 930.87
#2016-01-20| 900.56
#2016-01-21| 924.41
#2016-01-22| 949.34
#2016-01-25| 957.81
#2016-01-26| 963.37
#2016-01-27| 964.91
#2016-01-28| 950.78
#2016-01-29| 975.60
#2016-02-01| 976.03
#2016-02-02| 965.29
#2016-02-03| 939.68
#2016-02-04| 941.59
#2016-02-05| 931.59
#2016-02-08| 880.67
#2016-02-09| 859.67
#2016-02-10| 895.19
#2016-02-11| 869.68
#2016-02-12| 882.68
#2016-02-15| 927.46
#2016-02-16| 920.80
#2016-02-17| 944.84
#2016-02-18| 949.15
#2016-02-19| 937.70
#2016-02-22| 959.22
#2016-02-23| 959.84
#2016-02-24| 930.71
#2016-02-25| 951.84
#2016-02-26| 966.83
#2016-02-29| 969.42
#2016-03-01| 981.78
#2016-03-02| 981.58
#2016-03-03| 974.87
#2016-03-04| 988.48
#2016-03-07| 989.39
#2016-03-08| 973.76
#2016-03-09| 975.60
#2016-03-10| 966.49
#2016-03-11| 979.82
#2016-03-14| 990.78
#2016-03-15| 981.01
#2016-03-16| 983.29
#2016-03-17| 972.88
#2016-03-18| 976.14
#2016-03-21| 974.28
#2016-03-22| 977.93
#2016-03-23| 982.25
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 976.82
#2016-03-30| 988.74
#2016-03-31| 982.62
#2016-04-01| 983.01
#2016-04-04| 988.85
#2016-04-05| 975.38
#2016-04-06| 981.46
#2016-04-07| 976.35
#2016-04-08| 982.48
#2016-04-11| 978.51
#2016-04-12| 969.12
#2016-04-13| 973.54
#2016-04-14| 986.10
#2016-04-15| 983.72
#2016-04-18| 986.97
#2016-04-19|1003.51
#2016-04-20| 990.45
#2016-04-21| 997.21
#2016-04-22| .
#2016-04-25| 988.83
#2016-04-26| 986.46
#2016-04-27| 993.23
#2016-04-28| 992.06
#2016-04-29| 990.33
#2016-05-02| 987.33
#2016-05-03| 977.08
#2016-05-04| 978.94
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 988.21
#2016-05-10|1000.90
#2016-05-11| 997.86
#2016-05-12| 996.73
#2016-05-13| 999.16
#2016-05-16| .
#2016-05-17|1003.99
#2016-05-18|1002.63
#2016-05-19|1001.37
#2016-05-20|1015.14
#2016-05-23|1016.82
#2016-05-24|1029.61
#2016-05-25|1038.91
#2016-05-26|1039.37
#2016-05-27|1041.43
#2016-05-30|1045.55
#2016-05-31|1045.19
#2016-06-01|1044.92
#2016-06-02|1039.73
#2016-06-03|1032.39
#2016-06-06|1035.76
#2016-06-07|1044.65
#2016-06-08|1037.10
#2016-06-09|1029.13
#2016-06-10| 998.68
#2016-06-13| 985.27
#2016-06-14| 958.26
#2016-06-15| 967.44
#2016-06-16| 947.50
#2016-06-17| 958.94
#2016-06-20| 983.02
#2016-06-21| 987.11
#2016-06-22| 994.25
#2016-06-23|1012.03
#2016-06-24| 970.54
#2016-06-27| 932.45
#2016-06-28| 956.96
#2016-06-29| 983.73
#2016-06-30| 996.25
#2016-07-01|1010.07
#2016-07-04|1002.42
#2016-07-05| 983.38
#2016-07-06| 962.37
#2016-07-07| 980.04
#2016-07-08| 992.29
#2016-07-11|1007.14
#2016-07-12|1010.15
#2016-07-13|1007.17
#2016-07-14|1006.90
#2016-07-15|1000.00
#2016-07-18|1001.24
#2016-07-19|1002.17
#2016-07-20|1015.61
#2016-07-21|1015.26
#2016-07-22|1017.55
#2016-07-25|1009.88
#2016-07-26|1023.39
#2016-07-27|1022.34
#2016-07-28|1025.74
#2016-07-29|1027.66
#2016-08-01|1027.60
#2016-08-02|1012.47
#2016-08-03|1009.85
#2016-08-04|1019.92
#2016-08-05|1013.50
#2016-08-08|1005.77
#2016-08-09|1020.68
#2016-08-10|1007.09
#2016-08-11|1010.76
#2016-08-12|1011.57
#2016-08-15|1015.25
#2016-08-16|1005.38
#2016-08-17| 996.96
#2016-08-18|1010.80
#2016-08-19|1015.10
#2016-08-22|1026.53
#2016-08-23|1027.68
#2016-08-24|1031.19
#2016-08-25|1025.75
#2016-08-26|1028.04
#2016-08-29|1026.29
#2016-08-30|1032.53
#2016-08-31|1030.59
#2016-09-01|1028.99
#2016-09-02|1035.44
#2016-09-05|1041.29
#2016-09-06|1030.63
#2016-09-07|1034.24
#2016-09-08|1029.94
#2016-09-09|1014.58
#2016-09-12|1009.75
#2016-09-13|1015.35
#2016-09-14|1019.52
#2016-09-15|1023.23
#2016-09-16|1021.07
#2016-09-19|1028.05
#2016-09-20|1031.66
#2016-09-21|1034.18
#2016-09-22|1039.64
#2016-09-23|1025.03
#2016-09-26|1016.39
#2016-09-27|1006.28
#2016-09-28|1016.07
#2016-09-29|1011.09
#2016-09-30|1009.98
#2016-10-03|1010.32
#2016-10-04|1013.55
#2016-10-05|1015.36
#2016-10-06|1015.50
#2016-10-07|1004.41
#2016-10-10|1008.70
#2016-10-11|1002.19
#2016-10-12|1001.85
#2016-10-13| 991.22
#2016-10-14|1008.60
#2016-10-17|1007.29
#2016-10-18|1021.35
#2016-10-19|1031.57
#2016-10-20|1034.28
#2016-10-21|1040.09
#2016-10-24|1040.54
#2016-10-25|1030.75
#2016-10-26|1020.00
#2016-10-27|1022.90
#2016-10-28|1000.54
#2016-10-31|1003.30
#2016-11-01| 981.72
#2016-11-02| 959.40
#2016-11-03| 964.22
#2016-11-04| 951.82
#2016-11-07| 967.63
#2016-11-08| 954.19
#2016-11-09| 949.09
#2016-11-10| 941.36
#2016-11-11| 937.98
#2016-11-14| 937.47
#2016-11-15| 945.81
#2016-11-16| 947.33
#2016-11-17| 951.52
#2016-11-18| 954.71
#2016-11-21| 955.55
#2016-11-22| 954.87
#2016-11-23| 952.19
#2016-11-24| 954.70
#2016-11-25| 962.73
#2016-11-28| 962.10
#2016-11-29| 965.05
#2016-11-30| 965.10
#2016-12-01| 957.15
#2016-12-02| 953.83
#2016-12-05| 957.80
#2016-12-06| 957.37
#2016-12-07| 958.04
#2016-12-08| 965.10
#2016-12-09| 980.33
#2016-12-12| 974.65
#2016-12-13| 984.74
#2016-12-14| 983.43
#2016-12-15| 995.84
#2016-12-16|1000.00
#2016-12-19| 999.74
#2016-12-20|1002.30
#2016-12-21|1002.97
#2016-12-22|1005.73
#2016-12-23|1007.37
#2016-12-26| .
#2016-12-27|1011.75
#2016-12-28|1012.81
#2016-12-29|1016.69
#2016-12-30|1015.88
#2017-01-02|1034.03
#2017-01-03|1030.89
#2017-01-04|1025.78
#2017-01-05|1034.99
#2017-01-06|1037.59
#2017-01-09|1031.50
#2017-01-10|1026.30
#2017-01-11|1034.27
#2017-01-12|1024.95
#2017-01-13|1039.68
#2017-01-16|1038.29
#2017-01-17|1033.55
#2017-01-18|1030.35
#2017-01-19|1033.50
#2017-01-20|1033.49
#2017-01-23|1026.28
#2017-01-24|1024.96
#2017-01-25|1038.84
#2017-01-26|1044.71
#2017-01-27|1052.62
#2017-01-30|1048.15
#2017-01-31|1049.56
#2017-02-01|1061.13
#2017-02-02|1055.49
#2017-02-03|1060.79
#2017-02-06|1053.77
#2017-02-07|1052.38
#2017-02-08|1044.90
#2017-02-09|1060.94
#2017-02-10|1065.91
#2017-02-13|1071.58
#2017-02-14|1071.50
#2017-02-15|1074.79
#2017-02-16|1076.81
#2017-02-17|1072.36
#2017-02-20|1067.82
#2017-02-21|1076.86
#2017-02-22|1074.72
#2017-02-23|1073.12
#2017-02-24|1061.77
#2017-02-27|1060.41
#2017-02-28|1061.01
#2017-03-01|1073.02
#2017-03-02|1073.37
#2017-03-03|1067.74
#2017-03-06|1063.18
#2017-03-07|1057.71
#2017-03-08|1058.65
#2017-03-09|1057.58
#2017-03-10|1067.89
#2017-03-13|1072.39
#2017-03-14|1073.69
#2017-03-15|1075.56
#2017-03-16|1081.38
#2017-03-17|1085.56
#2017-03-20|1085.37
#2017-03-21|1070.92
#2017-03-22|1064.34
#2017-03-23|1074.66
#2017-03-24|1079.78
#2017-03-27|1075.32
#2017-03-28|1080.74
#2017-03-29|1081.48
#2017-03-30|1087.08
#2017-03-31|1091.28
#2017-04-03|1082.08
#2017-04-04|1092.80
#2017-04-05|1095.13
#2017-04-06|1094.11
#2017-04-07|1091.35
#2017-04-10|1098.84
#2017-04-11|1098.32
#2017-04-12|1106.80
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1091.45
#2017-04-19|1099.79
#2017-04-20|1108.78
#2017-04-21|1100.77
#2017-04-24|1117.35
#2017-04-25|1123.15
#2017-04-26|1133.85
#2017-04-27|1138.96
#2017-04-28|1145.38
#2017-05-01|1143.52
#2017-05-02|1147.69
#2017-05-03|1148.61
#2017-05-04|1153.48
#2017-05-05|1165.05
#2017-05-08|1163.82
#2017-05-09|1157.21
#2017-05-10|1166.34
#2017-05-11|1164.19
#2017-05-12| .
#2017-05-15|1169.48
#2017-05-16|1165.84
#2017-05-17|1142.69
#2017-05-18|1149.24
#2017-05-19|1157.73
#2017-05-22|1162.42
#2017-05-23|1163.69
#2017-05-24|1163.71
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1157.05
#2017-05-30|1159.45
#2017-05-31|1169.87
#2017-06-01|1172.35
#2017-06-02|1182.06
#2017-06-05| .
#2017-06-06|1181.49
#2017-06-07|1177.15
#2017-06-08|1172.31
#2017-06-09|1180.31
#2017-06-12|1172.89
#2017-06-13|1185.19
#2017-06-14|1187.59
#2017-06-15|1173.21
#2017-06-16|1180.19
#2017-06-19|1196.73
#2017-06-20|1192.38
#2017-06-21|1189.94
#2017-06-22|1187.10
#2017-06-23|1185.71
#2017-06-26|1185.49
#2017-06-27|1171.56
#2017-06-28|1169.16
#2017-06-29|1155.61
#2017-06-30|1162.98
#2017-07-03|1176.12
#2017-07-04|1172.99
#2017-07-05|1178.93
#2017-07-06|1169.47
#2017-07-07|1170.87
#2017-07-10|1178.68
#2017-07-11|1175.54
#2017-07-12|1186.62
#2017-07-13|1186.28
#2017-07-14|1192.39
#2017-07-17|1198.19
#2017-07-18|1195.34
#2017-07-19|1196.42
#2017-07-20|1195.70
#2017-07-21|1187.03
#2017-07-24|1174.21
#2017-07-25|1181.92
#2017-07-26|1187.63
#2017-07-27|1190.94
#2017-07-28|1184.97
#2017-07-31|1188.98
#2017-08-01|1190.22
#2017-08-02|1185.23
#2017-08-03|1180.05
#2017-08-04|1189.87
#2017-08-07|1190.55
#2017-08-08|1181.27
#2017-08-09|1190.62
#2017-08-10|1180.12
#2017-08-11|1182.67
#2017-08-14|1187.36
#2017-08-15|1185.47
#2017-08-16|1185.46
#2017-08-17|1172.71
#2017-08-18|1172.16
#2017-08-21|1174.40
#2017-08-22|1189.44
#2017-08-23|1181.59
#2017-08-24|1193.18
#2017-08-25|1190.42
#2017-08-28|1188.63
#2017-08-29|1177.49
#2017-08-30|1184.02
#2017-08-31|1197.03
#2017-09-01|1203.48
#2017-09-04|1197.19
#2017-09-05|1189.08
#2017-09-06|1179.82
#2017-09-07|1186.75
#2017-09-08|1186.37
#2017-09-11|1196.23
#2017-09-12|1195.82
#2017-09-13|1193.08
#2017-09-14|1194.08
#2017-09-15|1171.01
#2017-09-18|1180.35
#2017-09-19|1182.48
#2017-09-20|1186.87
#2017-09-21|1188.84
#2017-09-22|1191.13
#2017-09-25|1199.80
#2017-09-26|1188.69
#2017-09-27|1191.51
#2017-09-28|1199.28
#2017-09-29|1196.29
#2017-10-02|1207.65
#2017-10-03|1207.01
#2017-10-04|1209.91
#2017-10-05|1210.17
#2017-10-06|1204.48
#2017-10-09|1205.76
#2017-10-10|1208.28
#2017-10-11|1215.66
#2017-10-12|1213.60
#2017-10-13|1201.93
#2017-10-16|1204.69
#2017-10-17|1198.61
#2017-10-18|1208.88
#2017-10-19|1201.08
#2017-10-20|1204.93
#2017-10-23|1205.57
#2017-10-24|1196.64
#2017-10-25|1199.15
#2017-10-26|1202.51
#2017-10-27|1211.11
#2017-10-30|1218.36
#2017-10-31|1218.47
#2017-11-01|1219.56
#2017-11-02|1205.87
#2017-11-03|1192.08
#2017-11-06|1203.43
#2017-11-07|1191.45
#2017-11-08|1196.94
#2017-11-09|1160.22
#2017-11-10|1156.15
#2017-11-13|1144.67
#2017-11-14|1137.36
#2017-11-15|1138.08
#2017-11-16|1152.58
#2017-11-17|1149.18
#2017-11-20|1149.45
#2017-11-21|1146.40
#2017-11-22|1146.07
#2017-11-23|1139.95
#2017-11-24|1135.06
#2017-11-27|1127.10
#2017-11-28|1142.57
#2017-11-29|1143.22
#2017-11-30|1151.61
#2017-12-01|1146.69
#2017-12-04|1141.92
#2017-12-05|1129.03
#2017-12-06|1133.74
#2017-12-07|1138.97
#2017-12-08|1151.62
#2017-12-11|1154.31
#2017-12-12|1156.23
#2017-12-13|1152.07
#2017-12-14|1156.07
#2017-12-15|1145.58
#2017-12-18|1162.87
#2017-12-19|1162.17
#2017-12-20|1159.24
#2017-12-21|1165.49
#2017-12-22|1169.88
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1173.37
#2017-12-28|1169.48
#2017-12-29|1169.17
#2018-01-01| .
#2018-01-02|1172.67
#2018-01-03|1176.24
#2018-01-04|1179.06
#2018-01-05|1188.11
#2018-01-08|1198.41
#2018-01-09|1200.09
#2018-01-10|1193.90
#2018-01-11|1182.90
#2018-01-12|1174.90
#2018-01-15|1174.17
#2018-01-16|1176.79
#2018-01-17|1180.75
#2018-01-18|1177.89
#2018-01-19|1186.25
#2018-01-22|1188.67
#2018-01-23|1189.49
#2018-01-24|1184.14
#2018-01-25|1165.52
#2018-01-26|1175.40
#2018-01-29|1173.47
#2018-01-30|1164.16
#2018-01-31|1159.86
#2018-02-01|1140.75
#2018-02-02|1121.83
#2018-02-05|1119.19
#2018-02-06|1105.30
#2018-02-07|1120.79
#2018-02-08|1113.18
#2018-02-09|1111.13
#2018-02-12|1134.69
#2018-02-13|1126.12
#2018-02-14|1138.46
#2018-02-15|1145.00
#2018-02-16|1165.96
#2018-02-19|1154.37
#2018-02-20|1155.31
#2018-02-21|1154.89
#2018-02-22|1167.33
#2018-02-23|1176.44
#2018-02-26|1185.80
#2018-02-27|1172.72
#2018-02-28|1171.47
#2018-03-01|1158.32
#2018-03-02|1140.00
#2018-03-05|1144.61
#2018-03-06|1147.10
#2018-03-07|1151.49
#2018-03-08|1162.97
#2018-03-09|1163.83
#2018-03-12|1165.74
#2018-03-13|1157.98
#2018-03-14|1154.58
#2018-03-15|1161.40
#2018-03-16|1164.48
#2018-03-19|1159.13
#2018-03-20|1159.88
#2018-03-21|1160.71
#2018-03-22|1144.97
#2018-03-23|1148.30
#2018-03-26|1143.09
#2018-03-27|1146.44
#2018-03-28|1153.29
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1148.76
#2018-04-04|1131.41
#2018-04-05|1150.08
#2018-04-06|1149.90
#2018-04-09|1153.18
#2018-04-10|1157.21
#2018-04-11|1144.33
#2018-04-12|1147.91
#2018-04-13|1145.61
#2018-04-16|1142.33
#2018-04-17|1154.77
#2018-04-18|1158.15
#2018-04-19|1154.94
#2018-04-20|1153.58
#2018-04-23|1157.99
#2018-04-24|1157.71
#2018-04-25|1144.42
#2018-04-26|1157.49
#2018-04-27| .
#2018-04-30|1156.07
#2018-05-01|1159.96
#2018-05-02|1177.69
#2018-05-03|1176.23
#2018-05-04|1174.50
#2018-05-07|1192.85
#2018-05-08|1202.89
#2018-05-09|1202.63
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1207.31
#2018-05-15|1189.09
#2018-05-16|1188.60
#2018-05-17|1187.86
#2018-05-18|1184.24
#2018-05-21| .
#2018-05-22|1188.85
#2018-05-23|1187.47
#2018-05-24|1174.01
#2018-05-25|1178.78
#2018-05-28|1163.07
#2018-05-29|1150.52
#2018-05-30|1152.82
#2018-05-31|1157.28
#2018-06-01|1174.32
#2018-06-04|1177.32
#2018-06-05| .
#2018-06-06|1169.17
#2018-06-07|1161.96
#2018-06-08|1155.74
#2018-06-11|1163.33
#2018-06-12|1165.22
#2018-06-13|1169.37
#2018-06-14|1178.65
#2018-06-15|1179.16
#2018-06-18|1164.11
#2018-06-19|1154.71
#2018-06-20|1165.84
#2018-06-21|1163.05
#2018-06-22|1168.47
#2018-06-25|1158.41
#2018-06-26|1141.71
#2018-06-27|1144.52
#2018-06-28|1129.89
#2018-06-29|1140.28
#2018-07-02|1132.67
#2018-07-03|1142.09
#2018-07-04|1142.79
#2018-07-05|1136.92
#2018-07-06|1143.15
#2018-07-09|1152.82
#2018-07-10|1164.86
#2018-07-11|1158.67
#2018-07-12|1172.95
#2018-07-13|1174.30
#2018-07-16|1171.93
#2018-07-17|1183.56
#2018-07-18|1176.89
#2018-07-19|1181.56
#2018-07-20|1191.66
#2018-07-23|1188.69
#2018-07-24|1198.65
#2018-07-25|1201.96
#2018-07-26|1216.49
#2018-07-27|1215.46
#2018-07-30|1210.43
#2018-07-31|1202.60
#2018-08-01|1206.19
#2018-08-02|1202.80
#2018-08-03|1204.84
#2018-08-06|1199.11
#2018-08-07|1193.75
#2018-08-08|1175.85
#2018-08-09|1185.26
#2018-08-10|1179.42
#2018-08-13|1187.16
#2018-08-14|1187.92
#2018-08-15|1173.64
#2018-08-16|1185.26
#2018-08-17|1186.79
#2018-08-20|1195.35
#2018-08-21|1200.68
#2018-08-22|1207.54
#2018-08-23|1204.83
#2018-08-24|1212.09
#2018-08-27|1223.81
#2018-08-28|1225.80
#2018-08-29|1225.27
#2018-08-30|1227.21
#2018-08-31|1220.48
#2018-09-03|1216.45
#2018-09-04|1202.74
#2018-09-05|1184.30
#2018-09-06|1185.79
#2018-09-07|1184.22
#2018-09-10|1182.87
#2018-09-11|1174.89
#2018-09-12|1179.51
#2018-09-13|1176.41
#2018-09-14|1170.71
#2018-09-17|1162.37
#2018-09-18|1167.20
#2018-09-19|1161.85
#2018-09-20|1171.36
#2018-09-21|1174.28
#2018-09-24|1164.64
#2018-09-25|1174.90
#2018-09-26|1173.36
#2018-09-27|1167.59
#2018-09-28|1166.85
#2018-10-01|1168.85
#2018-10-02|1167.10
#2018-10-03|1163.32
#2018-10-04|1119.91
#2018-10-05|1113.48
#2018-10-08|1089.09
#2018-10-09|1085.83
#2018-10-10|1061.43
#2018-10-11|1055.83
#2018-10-12|1069.56
#2018-10-15|1066.12
#2018-10-16|1091.30
#2018-10-17|1089.95
#2018-10-18|1099.64
#2018-10-19|1089.53
#2018-10-22|1085.03
#2018-10-23|1052.57
#2018-10-24|1053.71
#2018-10-25|1039.82
#2018-10-26|1033.97
#2018-10-29|1058.47
#2018-10-30|1053.22
#2018-10-31|1067.80
#2018-11-01|1082.98
#2018-11-02|1090.52
#2018-11-05|1077.15
#2018-11-06|1083.49
#2018-11-07|1100.69
#2018-11-08|1109.72
#2018-11-09|1109.09
#2018-11-12|1101.65
#2018-11-13|1091.80
#2018-11-14|1092.53
#2018-11-15|1071.93
#2018-11-16|1075.91
#2018-11-19|1071.89
#2018-11-20|1054.91
#2018-11-21|1059.36
#2018-11-22|1059.70
#2018-11-23|1075.47
#2018-11-26|1095.70
#2018-11-27|1088.93
#2018-11-28|1087.07
#2018-11-29|1088.47
#2018-11-30|1084.59
#2018-12-03|1088.40
#2018-12-04|1090.64
#2018-12-05|1090.23
#2018-12-06|1069.57
#2018-12-07|1084.23
#2018-12-10|1070.52
#2018-12-11|1082.07
#2018-12-12|1086.91
#2018-12-13|1096.29
#2018-12-14|1093.66
#2018-12-17|1083.27
#2018-12-18|1075.49
#2018-12-19|1068.11
#2018-12-20|1049.43
#2018-12-21|1041.52
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1023.59
#2018-12-28|1038.37
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1048.64
#2019-01-03|1038.84
#2019-01-04|1064.73
#2019-01-07|1072.72
#2019-01-08|1082.71
#2019-01-09|1089.65
#2019-01-10|1083.18
#2019-01-11|1082.97
#2019-01-14|1065.82
#2019-01-15|1069.01
#2019-01-16|1077.95
#2019-01-17|1081.45
#2019-01-18|1089.90
#2019-01-21|1094.25
#2019-01-22|1090.27
#2019-01-23|1088.67
#2019-01-24|1086.10
#2019-01-25|1080.74
#2019-01-28|1076.77
#2019-01-29|1085.21
#2019-01-30|1088.01
#2019-01-31|1081.03
#2019-02-01|1101.17
#2019-02-04|1095.94
#2019-02-05|1120.52
#2019-02-06|1114.95
#2019-02-07|1108.25
#2019-02-08|1098.07
#2019-02-11|1110.44
#2019-02-12|1123.28
#2019-02-13|1123.36
#2019-02-14|1131.13
#2019-02-15|1137.40
#2019-02-18|1140.13
#2019-02-19|1130.92
#2019-02-20|1140.39
#2019-02-21|1134.65
#2019-02-22|1139.53
#2019-02-25|1145.17
#2019-02-26|1149.75
#2019-02-27|1147.63
#2019-02-28|1149.75
#2019-03-01|1154.16
#2019-03-04|1160.81
#2019-03-05|1163.70
#2019-03-06|1158.89
#2019-03-07|1156.43
#2019-03-08|1151.83
#2019-03-11|1154.41
#2019-03-12|1162.88
#2019-03-13|1169.68
#2019-03-14|1180.51
#2019-03-15|1185.25
#2019-03-18|1188.73
#2019-03-19|1199.23
#2019-03-20|1195.63
#2019-03-21|1194.34
#2019-03-22|1181.43
#2019-03-25|1174.62
#2019-03-26|1184.83
#2019-03-27|1181.26
#2019-03-28|1183.17
#2019-03-29|1186.95
#2019-04-01|1204.32
#2019-04-02|1212.46
#2019-04-03|1213.79
#2019-04-04|1205.60
#2019-04-05|1212.23
#2019-04-08|1211.98
#2019-04-09|1207.73
#2019-04-10|1208.92
#2019-04-11|1209.65
#2019-04-12|1213.55
#2019-04-15|1218.96
#2019-04-16|1219.57
#2019-04-17|1210.81
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1213.17
#2019-04-24|1212.52
#2019-04-25|1208.59
#2019-04-26|1226.56
#2019-04-29|1227.87
#2019-04-30|1219.92
#2019-05-01|1223.60
#2019-05-02|1211.43
#2019-05-03|1208.19
#2019-05-06|1199.72
#2019-05-07|1203.65
#2019-05-08|1209.17
#2019-05-09|1195.33
#2019-05-10|1194.46
#2019-05-13|1169.79
#2019-05-14|1177.22
#2019-05-15|1171.96
#2019-05-16|1186.84
#2019-05-17| .
#2019-05-20|1177.13
#2019-05-21|1189.62
#2019-05-22|1202.15
#2019-05-23|1187.58
#2019-05-24|1192.19
#2019-05-27|1183.49
#2019-05-28|1197.21
#2019-05-29|1164.74
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1167.74
#2019-06-04|1162.00
#2019-06-05| .
#2019-06-06|1176.00
#2019-06-07|1181.46
#2019-06-10| .
#2019-06-11|1199.11
#2019-06-12|1208.11
#2019-06-13|1203.70
#2019-06-14|1195.34
#2019-06-17|1198.12
#2019-06-18|1208.85
#2019-06-19|1212.60
#2019-06-20|1211.63
#2019-06-21|1199.31
#2019-06-24|1198.87
#2019-06-25|1200.70
#2019-06-26|1194.34
#2019-06-27|1182.68
#2019-06-28|1191.98
#2019-07-01|1211.78
#2019-07-02|1215.40
#2019-07-03|1231.14
#2019-07-04|1225.09
#2019-07-05|1211.43
#2019-07-08|1211.63
#2019-07-09|1205.15
#2019-07-10|1208.89
#2019-07-11|1205.30
#2019-07-12|1193.51
#2019-07-15|1199.95
#2019-07-16|1204.82
#2019-07-17|1202.42
#2019-07-18|1201.25
#2019-07-19|1198.15
#2019-07-22|1198.20
#2019-07-23|1203.48
#2019-07-24|1209.94
#2019-07-25|1211.69
#2019-07-26|1208.96
#2019-07-29|1209.77
#2019-07-30|1188.17
#2019-07-31|1193.87
#2019-08-01|1208.79
#2019-08-02|1187.66
#2019-08-05|1156.54
#2019-08-06|1166.72
#2019-08-07|1172.00
#2019-08-08|1191.08
#2019-08-09|1182.82
#2019-08-12|1172.56
#2019-08-13|1182.59
#2019-08-14|1166.61
#2019-08-15|1166.85
#2019-08-16|1191.13
#2019-08-19|1194.86
#2019-08-20|1195.19
#2019-08-21|1214.64
#2019-08-22|1210.97
#2019-08-23|1207.18
#2019-08-26|1195.53
#2019-08-27|1200.78
#2019-08-28|1194.30
#2019-08-29|1193.87
#2019-08-30|1206.22
#2019-09-02|1214.75
#2019-09-03|1217.87
#2019-09-04|1225.16
#2019-09-05|1229.55
#2019-09-06|1230.74
#2019-09-09|1223.05
#2019-09-10|1204.52
#2019-09-11|1226.41
#2019-09-12|1222.74
#2019-09-13|1221.35
#2019-09-16|1211.68
#2019-09-17|1217.63
#2019-09-18|1216.97
#2019-09-19|1219.85
#2019-09-20|1223.90
#2019-09-23|1222.32
#2019-09-24|1228.29
#2019-09-25|1216.10
#2019-09-26|1223.92
#2019-09-27|1222.12
#2019-09-30|1214.68
#2019-10-01|1201.01
#2019-10-02|1170.12
#2019-10-03|1171.50
#2019-10-04|1184.30
#2019-10-07|1193.46
#2019-10-08|1183.61
#2019-10-09|1185.28
#2019-10-10|1176.78
#2019-10-11|1189.04
#2019-10-14|1200.40
#2019-10-15|1212.94
#2019-10-16|1203.88
#2019-10-17|1204.78
#2019-10-18|1193.16
#2019-10-21|1205.97
#2019-10-22|1214.48
#2019-10-23|1215.71
#2019-10-24|1218.00
#2019-10-25|1222.63
#2019-10-28|1233.44
#2019-10-29|1220.36
#2019-10-30|1229.95
#2019-10-31|1223.14
#2019-11-01|1248.21
#2019-11-04|1256.33
#2019-11-05|1243.92
#2019-11-06|1239.79
#2019-11-07|1259.75
#2019-11-08|1272.58
#2019-11-11|1272.08
#2019-11-12|1276.89
#2019-11-13|1282.44
#2019-11-14|1277.52
#2019-11-15|1286.71
#2019-11-18|1283.30
#2019-11-19|1282.88
#2019-11-20|1276.53
#2019-11-21|1263.54
#2019-11-22|1272.95
#2019-11-25|1290.45
#2019-11-26|1302.74
#2019-11-27|1304.02
#2019-11-28|1305.93
#2019-11-29|1297.46
#2019-12-02|1293.08
#2019-12-03|1293.67
#2019-12-04|1302.57
#2019-12-05|1311.05
#2019-12-06|1321.91
#2019-12-09|1315.76
#2019-12-10|1314.06
#2019-12-11|1309.35
#2019-12-12|1314.75
#2019-12-13|1316.15
#2019-12-16|1339.76
#2019-12-17|1337.13
#2019-12-18|1322.63
#2019-12-19|1322.37
#2019-12-20|1329.26
#2019-12-23|1341.77
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1347.60
#2019-12-30|1336.46
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1335.76
#2020-01-03|1319.02
#2020-01-06|1316.48
#2020-01-07|1322.67
#2020-01-08|1320.60
#2020-01-09|1328.16
#2020-01-10|1328.88
#2020-01-13|1332.83
#2020-01-14|1337.64
#2020-01-15|1357.89
#2020-01-16|1356.73
#2020-01-17|1368.85
#2020-01-20|1372.29
#2020-01-21|1371.00
#2020-01-22|1379.41
#2020-01-23|1373.99
#2020-01-24|1385.16
#2020-01-27|1352.50
#2020-01-28|1361.18
#2020-01-29|1380.80
#2020-01-30|1359.10
#2020-01-31|1362.11
#2020-02-03|1363.13
#2020-02-04|1384.86
#2020-02-05|1418.44
#2020-02-06|1431.44
#2020-02-07|1428.68
#2020-02-10|1421.45
#2020-02-11|1441.08
#2020-02-12|1436.72
#2020-02-13|1433.89
#2020-02-14|1444.83
#2020-02-17|1443.85
#2020-02-18|1453.53
#2020-02-19|1467.51
#2020-02-20|1463.88
#2020-02-21|1451.37
#2020-02-24|1395.57
#2020-02-25|1371.07
#2020-02-26|1370.11
#2020-02-27|1332.74
#2020-02-28|1300.02
#2020-03-02|1312.75
#2020-03-03|1350.92
#2020-03-04|1357.66
#2020-03-05|1348.05
#2020-03-06|1310.22
#2020-03-09|1238.29
#2020-03-10|1220.55
#2020-03-11|1196.02
#2020-03-12|1100.92
#2020-03-13|1112.95
#2020-03-16|1087.08
#2020-03-17|1105.88
#2020-03-18|1078.51
#2020-03-19|1088.03
#2020-03-20|1104.57
#2020-03-23|1060.92
#2020-03-24|1105.64
#2020-03-25|1132.28
#2020-03-26|1165.46
#2020-03-27|1156.96
#2020-03-30|1187.85
#2020-03-31|1211.35
#2020-04-01|1204.86
#2020-04-02|1198.17
#2020-04-03|1214.93
#2020-04-06|1229.61
#2020-04-07|1247.73
#2020-04-08|1240.03
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1271.62
#2020-04-15|1255.01
#2020-04-16|1269.43
#2020-04-17|1297.48
#2020-04-20|1313.34
#2020-04-21|1299.30
#2020-04-22|1302.89
#2020-04-23|1325.54
#2020-04-24|1308.85
#2020-04-27|1318.26
#2020-04-28|1332.53
#2020-04-29|1331.64
#2020-04-30|1330.13
#2020-05-01|1314.81
#2020-05-04|1295.43
#2020-05-05|1309.82
#2020-05-06|1317.13
#2020-05-07|1335.30
#2020-05-08| .
#2020-05-11|1354.55
#2020-05-12|1358.06
#2020-05-13|1352.24
#2020-05-14|1332.58
#2020-05-15|1339.10
#2020-05-18|1373.68
#2020-05-19|1382.69
#2020-05-20|1402.71
#2020-05-21| .
#2020-05-22| .
#2020-05-25|1424.93
#2020-05-26|1430.10
#2020-05-27|1387.08
#2020-05-28|1427.32
#2020-05-29|1430.11
#2020-06-01| .
#2020-06-02|1435.12
#2020-06-03|1443.54
#2020-06-04|1438.38
#2020-06-05| .
#2020-06-08|1435.11
#2020-06-09|1437.43
#2020-06-10|1447.69
#2020-06-11|1421.17
#2020-06-12|1423.09
#2020-06-15|1419.29
#2020-06-16|1440.54
#2020-06-17|1463.16
#2020-06-18|1452.29
#2020-06-19|1466.46
#2020-06-22|1462.05
#2020-06-23|1486.46
#2020-06-24|1460.39
#2020-06-25|1455.64
#2020-06-26|1447.08
#2020-06-29|1448.64
#2020-06-30|1452.61
#2020-07-01|1466.88
#2020-07-02|1488.81
#2020-07-03|1486.78
#2020-07-06|1500.19
#2020-07-07|1500.70
#2020-07-08|1508.59
#2020-07-09|1514.37
#2020-07-10|1518.33
#2020-07-13|1535.14
#2020-07-14|1517.96
#2020-07-15|1552.04
#2020-07-16|1548.09
#2020-07-17|1557.27
#2020-07-20|1578.47
#2020-07-21|1587.95
#2020-07-22|1579.93
#2020-07-23|1579.77
#2020-07-24|1554.59
#2020-07-27|1560.99
#2020-07-28|1559.19
#2020-07-29|1554.98
#2020-07-30|1543.69
#2020-07-31|1534.24
#2020-08-03|1564.40
#2020-08-04|1545.39
#2020-08-05|1549.95
#2020-08-06|1543.49
#2020-08-07|1561.42
#2020-08-10|1551.27
#2020-08-11|1585.00
#2020-08-12|1589.73
#2020-08-13|1597.29
#2020-08-14|1575.78
#2020-08-17|1591.63
#2020-08-18|1568.00
#2020-08-19|1582.64
#2020-08-20|1575.51
#2020-08-21|1586.07
#2020-08-24|1595.20
#2020-08-25|1596.31
#2020-08-26|1606.80
#2020-08-27|1598.19
#2020-08-28|1585.73
#2020-08-31|1596.47
#2020-09-01|1581.44
#2020-09-02|1604.21
#2020-09-03|1588.13
#2020-09-04|1550.21
#2020-09-07|1580.39
#2020-09-08|1553.15
#2020-09-09|1591.24
#2020-09-10|1585.17
#2020-09-11|1581.25
#2020-09-14|1579.29
#2020-09-15|1594.91
#2020-09-16|1606.57
#2020-09-17|1610.91
#2020-09-18|1609.35
#2020-09-21|1585.73
#2020-09-22|1591.98
#2020-09-23|1600.41
#2020-09-24|1581.12
#2020-09-25|1589.11
#2020-09-28|1614.02
#2020-09-29|1632.17
#2020-09-30|1627.69
#2020-10-01|1646.38
#2020-10-02|1637.92
#2020-10-05|1661.64
#2020-10-06|1649.19
#2020-10-07|1658.19
#2020-10-08|1671.88
#2020-10-09|1688.89
#2020-10-12|1723.46
#2020-10-13|1723.34
#2020-10-14|1724.72
#2020-10-15|1695.05
#2020-10-16|1704.06
#2020-10-19|1693.94
#2020-10-20|1690.85
#2020-10-21|1663.15
#2020-10-22|1647.11
#2020-10-23|1650.22
#2020-10-26|1620.64
#2020-10-27|1620.46
#2020-10-28|1580.37
#2020-10-29|1612.09
#2020-10-30|1602.60
#2020-11-02|1615.52
#2020-11-03|1633.89
#2020-11-04|1678.27
#2020-11-05|1719.30
#2020-11-06|1711.83
#2020-11-09|1686.64
#2020-11-10|1675.53
#2020-11-11|1704.63
#2020-11-12|1711.59
#2020-11-13|1704.44
#2020-11-16|1695.54
#2020-11-17|1688.58
#2020-11-18|1688.91
#2020-11-19|1694.76
#2020-11-20|1722.60
#2020-11-23|1707.80
#2020-11-24|1682.80
#2020-11-25|1687.08
#2020-11-26|1697.33
#2020-11-27|1719.82
#2020-11-30|1723.70
#2020-12-01|1707.33
#2020-12-02|1700.93
#2020-12-03|1677.56
#2020-12-04|1680.65
#2020-12-07|1689.93
#2020-12-08|1707.31
#2020-12-09|1717.36
#2020-12-10|1704.41
#2020-12-11|1709.89
#2020-12-14|1729.66
#2020-12-15|1724.30
#2020-12-16|1743.01
#2020-12-17|1749.27
#2020-12-18|1776.76
#2020-12-21|1766.95
#2020-12-22|1787.95
#2020-12-23|1782.79
#2020-12-24|1782.79
#2020-12-25|1782.79
#2020-12-28|1819.00
#2020-12-29|1824.72
#2020-12-30|1812.23
#2020-12-31|1812.23
#2021-01-01|1812.23
#2021-01-04|1839.13
#2021-01-05|1816.48
#2021-01-06|1808.83
#2021-01-07|1828.69
#2021-01-08|1844.56
#2021-01-11|1827.23
#2021-01-12|1799.14
#2021-01-13|1806.79
#2021-01-14|1812.07
#2021-01-15|1791.66
#2021-01-18|1802.72
#2021-01-19|1823.21
#2021-01-20|1826.55
#2021-01-21|1827.79
#2021-01-22|1822.02
#2021-01-25|1825.26
#2021-01-26|1802.47
#2021-01-27|1759.90
#2021-01-28|1777.30
#2021-01-29|1743.08
#2021-02-01|1772.23
#2021-02-02|1800.22
#2021-02-03|1810.91
#2021-02-04|1800.07
#2021-02-05|1815.39
#2021-02-08|1808.21
#2021-02-09|1794.44
#2021-02-10|1763.57
#2021-02-11|1807.39
#2021-02-12|1833.33
#2021-02-15|1848.77
#2021-02-16|1850.55
#2021-02-17|1839.20
#2021-02-18|1814.00
#2021-02-19|1812.53
#2021-02-22|1778.44
#2021-02-23|1746.82
#2021-02-24|1740.09
#2021-02-25|1759.40
#2021-02-26|1736.97
#2021-03-01|1765.24
#2021-03-02|1753.69
#2021-03-03|1710.41
#2021-03-04|1687.79
#2021-03-05|1664.85
#2021-03-08|1683.88
#2021-03-09|1738.97
#2021-03-10|1754.83
#2021-03-11|1776.81
#2021-03-12|1758.18
#2021-03-15|1771.11
#2021-03-16|1795.14
#2021-03-17|1760.94
#2021-03-18|1769.27
#2021-03-19|1776.25
#2021-03-22|1789.52
#2021-03-23|1779.63
#2021-03-24|1759.96
#2021-03-25|1761.54
#2021-03-26|1798.27
#2021-03-29|1811.14
#2021-03-30|1813.62
#2021-03-31|1840.25
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1846.96
#2021-04-07|1829.25
#2021-04-08|1862.80
#2021-04-09|1879.68
#2021-04-12|1857.15
#2021-04-13|1874.40
#2021-04-14|1859.86
#2021-04-15|1874.05
#2021-04-16|1894.36
#2021-04-19|1883.32
#2021-04-20|1859.03
#2021-04-21|1880.41
#2021-04-22|1922.91
#2021-04-23|1920.39
#2021-04-26|1924.40
#2021-04-27|1949.77
#2021-04-28|1941.73
#2021-04-29|1926.15
#2021-04-30| .
#2021-05-03|1929.48
#2021-05-04|1891.50
#2021-05-05|1931.25
#2021-05-06|1908.88
#2021-05-07|1940.51
#2021-05-10|1933.82
#2021-05-11|1883.02
#2021-05-12|1874.47
#2021-05-13| .
#2021-05-14| .
#2021-05-17|1900.66
#2021-05-18|1914.15
#2021-05-19|1901.94
#2021-05-20|1938.18
#2021-05-21|1960.06
#2021-05-24| .
#2021-05-25|1966.73
#2021-05-26|1965.10
#2021-05-27|1944.14
#2021-05-28|1969.87
#2021-05-31|1955.87
#2021-06-01|1971.22
#2021-06-02|1948.54
#2021-06-03|1950.32
#2021-06-04|1963.22
#2021-06-07|1970.38
#2021-06-08|1965.88
#2021-06-09|1980.27
#2021-06-10|1978.44
#2021-06-11|1979.86
#2021-06-14|1996.79
#2021-06-15|2004.49
#2021-06-16|2022.84
#2021-06-17|2005.62
#2021-06-18|1994.23
#2021-06-21|2003.09
#2021-06-22|2006.86
#2021-06-23|1991.69
#2021-06-24|2012.79
#2021-06-25|2014.73
#2021-06-28|2024.71
#2021-06-29|2038.33
#2021-06-30|2029.34
#2021-07-01|2060.39
#2021-07-02|2054.59
#2021-07-05|2057.70
#2021-07-06|2075.12
#2021-07-07|2100.60
#2021-07-08|2076.12
#2021-07-09|2069.42
#2021-07-12|2098.58
#2021-07-13|2098.85
#2021-07-14|2094.74
#2021-07-15|2067.91
#2021-07-16|2066.66
#2021-07-19|2046.36
#2021-07-20|2043.01
#2021-07-21|2077.87
#2021-07-22|2100.66
#2021-07-23|2097.32
#2021-07-26|2089.05
#2021-07-27|2075.74
#2021-07-28|2100.16
#2021-07-29|2090.33
#2021-07-30|2100.75
#2021-08-02|2109.17
#2021-08-03|2112.33
#2021-08-04|2144.65
#2021-08-05|2160.40
#2021-08-06|2135.67
#2021-08-09|2156.41
#2021-08-10|2155.21
#2021-08-11|2148.73
#2021-08-12|2143.44
#2021-08-13|2160.21
#2021-08-16|2159.63
#2021-08-17|2179.84
#2021-08-18|2193.96
#2021-08-19|2177.27
#2021-08-20|2192.16
#2021-08-23|2204.47
#2021-08-24|2185.36
#2021-08-25|2170.70
#2021-08-26|2171.48
#2021-08-27|2166.06
#2021-08-30|2176.48
#2021-08-31|2156.94
#2021-09-01|2171.22
#2021-09-02|2197.48
#2021-09-03|2188.20
#2021-09-06|2202.68
#2021-09-07|2196.66
#2021-09-08|2163.88
#2021-09-09|2160.70
#2021-09-10|2141.06
#2021-09-13|2149.56
#2021-09-14|2155.35
#2021-09-15|2131.94
#2021-09-16|2148.96
#2021-09-17|2135.55
#2021-09-20|2105.01
#2021-09-21|2145.33
#2021-09-22|2150.18
#2021-09-23|2181.86
#2021-09-24|2145.17
#2021-09-27|2109.70
#2021-09-28|2056.96
#2021-09-29|2067.05
#2021-09-30|2053.62
#2021-10-01|2027.46
#2021-10-04|1991.70
#2021-10-05|2009.21
#2021-10-06|2010.18
#2021-10-07|2034.51
#2021-10-08|2008.96
#2021-10-11|1994.01
#2021-10-12|2012.22
#2021-10-13|2062.74
#2021-10-14|2046.40
#2021-10-15|2073.61
#2021-10-18|2074.05
#2021-10-19|2099.95
#2021-10-20|2116.45
#2021-10-21|2126.41
#2021-10-22|2147.54
#2021-10-25|2149.94
#2021-10-26|2154.54
#2021-10-27|2146.21
#2021-10-28|2161.73
#2021-10-29|2152.97
#2021-11-01|2165.61
#2021-11-02|2174.08
#2021-11-03|2158.27
#2021-11-04|2174.66
#2021-11-05|2135.32
#2021-11-08|2168.36
#2021-11-09|2176.26
#2021-11-10|2157.57
#2021-11-11|2187.82
#2021-11-12|2206.89
#2021-11-15|2195.07
#2021-11-16|2186.90
#2021-11-17|2186.97
#2021-11-18|2179.84
#2021-11-19|2172.15
#2021-11-22|2155.09
#2021-11-23|2085.28
#2021-11-24|2081.29
#2021-11-25|2103.19
#2021-11-26|2084.04
#2021-11-29|2072.26
#2021-11-30|2056.61
#2021-12-01|2074.52
#2021-12-02|2021.56
#2021-12-03|2009.31
#2021-12-06|2016.72
#2021-12-07|2086.90
#2021-12-08|2104.14
#2021-12-09|2110.45
#2021-12-10|2087.84
#2021-12-13|2091.59
#2021-12-14|2044.05
#2021-12-15|2071.18
#2021-12-16|2101.02
#2021-12-17|2080.32
#2021-12-20|2039.90
#2021-12-21|2066.44
#2021-12-22|2103.84
#2021-12-23|2110.43
#2021-12-24| .
#2021-12-27|2135.56
#2021-12-28|2138.23
#2021-12-29|2141.80
#2021-12-30|2149.36
#2021-12-31| .
#2022-01-03|2155.15
#2022-01-04|2135.32
#2022-01-05|2129.66
#2022-01-06|2064.04
#2022-01-07|2042.57
#2022-01-10|1996.12
#2022-01-11|2014.76
#2022-01-12|2038.71
#2022-01-13|2031.97
#2022-01-14|1984.57
#2022-01-17|1989.71
#2022-01-18|1963.24
#2022-01-19|1978.17
#2022-01-20|2002.34
#2022-01-21|1946.94
#2022-01-24|1879.76
#2022-01-25|1870.45
#2022-01-26|1910.81
#2022-01-27|1924.68
#2022-01-28|1893.54
#2022-01-31|1942.61
#2022-02-01|1946.64
#2022-02-02|1989.01
#2022-02-03|1934.11
#2022-02-04|1884.67
#2022-02-07|1898.31
#2022-02-08|1857.99
#2022-02-09|1930.39
#2022-02-10|1919.46
#2022-02-11|1896.14
#2022-02-14|1851.44
#2022-02-15|1905.33
#2022-02-16|1901.01
#2022-02-17|1880.48
#2022-02-18|1842.74
#2022-02-21|1814.81
#2022-02-22|1816.93
#2022-02-23|1806.11
#2022-02-24|1812.54
#2022-02-25|1873.63
#2022-02-28|1930.13
#2022-03-01|1916.14
#2022-03-02|1882.97
#2022-03-03|1875.29
#2022-03-04|1840.70
#2022-03-07|1855.37
#2022-03-08|1851.61
#2022-03-09|1877.61
#2022-03-10|1849.03
#2022-03-11|1865.38
#2022-03-14|1880.93
#2022-03-15|1877.70
#2022-03-16|1947.07
#2022-03-17|1988.18
#2022-03-18|2005.19
#2022-03-21|2001.91
#2022-03-22|1987.40
#2022-03-23|1961.30
#2022-03-24|1929.53
#2022-03-25|1918.55
#2022-03-28|1953.69
#2022-03-29|1970.03
#2022-03-30|1996.24
#2022-03-31|1986.39
#2022-04-01|2004.97
#2022-04-04|1989.86
#2022-04-05|2021.88
#2022-04-06|1981.72
#2022-04-07|2004.49
#2022-04-08|2008.53
#2022-04-11|1972.26
#2022-04-12|1952.22
#2022-04-13|1951.50
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1974.74
#2022-04-20|2002.57
#2022-04-21|1985.39
#2022-04-22|1953.30
#2022-04-25|1937.65
#2022-04-26|1910.20
#2022-04-27|1928.33
#2022-04-28|1927.35
#2022-04-29|1966.63
#2022-05-02|1927.98
#2022-05-03|1930.28
#2022-05-04|1928.44
#2022-05-05|1917.88
#2022-05-06|1852.84
#2022-05-09|1760.56
#2022-05-10|1774.26
#2022-05-11|1774.23
#2022-05-12|1766.93
#2022-05-13| .
#2022-05-16|1794.70
#2022-05-17|1825.74
#2022-05-18|1815.60
#2022-05-19|1793.92
#2022-05-20|1843.97
#2022-05-23|1838.15
#2022-05-24|1820.55
#2022-05-25|1824.25
#2022-05-26| .
#2022-05-27| .
#2022-05-30|1898.14
#2022-05-31|1875.45
#2022-06-01|1855.95
#2022-06-02|1860.77
#2022-06-03|1869.09
#2022-06-06| .
#2022-06-07|1892.86
#2022-06-08|1875.70
#2022-06-09|1840.82
#2022-06-10|1806.19
#2022-06-13|1760.88
#2022-06-14|1728.04
#2022-06-15|1749.35
#2022-06-16|1688.30
#2022-06-17|1699.86
#2022-06-20|1742.72
#2022-06-21|1764.30
#2022-06-22|1745.24
#2022-06-23|1733.59
#2022-06-24|1787.78
#2022-06-27|1814.55
#2022-06-28|1793.93
#2022-06-29|1778.39
#2022-06-30|1755.57
#2022-07-01|1784.46
#2022-07-04|1783.12
#2022-07-05|1779.38
#2022-07-06|1794.09
#2022-07-07|1823.80
#2022-07-08|1843.29
#2022-07-11|1840.53
#2022-07-12|1840.52
#2022-07-13|1833.32
#2022-07-14|1809.42
#2022-07-15|1837.14
#2022-07-18|1874.19
#2022-07-19|1879.24
#2022-07-20|1877.90
#2022-07-21|1893.11
#2022-07-22|1914.67
#2022-07-25|1888.34
#2022-07-26|1894.31
#2022-07-27|1889.34
#2022-07-28|1944.38
#2022-07-29|1974.63
#2022-08-01|1969.86
#2022-08-02|1968.16
#2022-08-03|1943.89
#2022-08-04|1972.99
#2022-08-05|1931.88
#2022-08-08|1925.56
#2022-08-09|1914.70
#2022-08-10|1962.25
#2022-08-11|1974.91
#2022-08-12|1934.27
#2022-08-15|1952.71
#2022-08-16|1937.85
#2022-08-17|1944.84
#2022-08-18|1926.06
#2022-08-19|1941.10
#2022-08-22|1915.19
#2022-08-23|1890.67
#2022-08-24|1913.49
#2022-08-25|1927.09
#2022-08-26|1891.16
#2022-08-29|1843.65
#2022-08-30|1848.04
#2022-08-31|1844.47
#2022-09-01|1783.51
#2022-09-02|1820.02
#2022-09-05|1808.49
#2022-09-06|1795.83
#2022-09-07|1794.54
#2022-09-08|1817.52
#2022-09-09|1841.08
#2022-09-12|1856.96
#2022-09-13|1816.95
#2022-09-14|1805.31
#2022-09-15|1771.02
#2022-09-16|1724.56
#2022-09-19|1712.26
#2022-09-20|1681.16
#2022-09-21|1700.52
#2022-09-22|1655.42
#2022-09-23|1626.85
#2022-09-26|1628.01
#2022-09-27|1633.68
#2022-09-28|1630.95
#2022-09-29|1584.08
#2022-09-30|1606.11
#2022-10-03|1631.05
#2022-10-04|1678.48
#2022-10-05|1648.72
#2022-10-06|1660.04
#2022-10-07|1624.39
#2022-10-10|1622.15
#2022-10-11|1618.34
#2022-10-12|1636.32
#2022-10-13|1624.43
#2022-10-14|1667.28
#2022-10-17|1681.34
#2022-10-18|1715.79
#2022-10-19|1683.68
#2022-10-20|1683.05
#2022-10-21|1663.90
#2022-10-24|1699.77
#2022-10-25|1728.59
#2022-10-26|1752.57
#2022-10-27|1747.34
#2022-10-28|1749.18
#2022-10-31|1758.05
#2022-11-01|1756.22
#2022-11-02|1767.90
#2022-11-03|1760.68
#2022-11-04|1765.85
#2022-11-07|1791.87
#2022-11-08|1826.22
#2022-11-09|1817.04
#2022-11-10|1886.42
#2022-11-11|1861.36
#2022-11-14|1861.59
#2022-11-15|1861.48
#2022-11-16|1833.46
#2022-11-17|1830.71
#2022-11-18|1839.03
#2022-11-21|1833.86
#2022-11-22|1843.50
#2022-11-23|1851.66
#2022-11-24|1873.10
#2022-11-25|1874.46
#2022-11-28|1869.00
#2022-11-29|1867.51
#2022-11-30|1883.73
#2022-12-01|1913.48
#2022-12-02|1920.72
#2022-12-05|1921.94
#2022-12-06|1904.87
#2022-12-07|1898.50
#2022-12-08|1894.82
#2022-12-09|1923.17
#2022-12-12|1905.30
#2022-12-13|1931.10
#2022-12-14|1940.27
#2022-12-15|1908.10
#2022-12-16|1874.19
#2022-12-19|1877.14
#2022-12-20|1868.49
#2022-12-21|1886.01
#2022-12-22|1883.55
#2022-12-23|1895.37
#2022-12-26| .
#2022-12-27|1902.56
#2022-12-28|1895.38
#2022-12-29|1915.09
#2022-12-30|1901.36
#2023-01-02|1935.57
#2023-01-03|1948.23
#2023-01-04|1932.72
#2023-01-05|1920.69
#2023-01-06|1929.74
#2023-01-09|1946.09
#2023-01-10|1917.54
#2023-01-11|1919.96
#2023-01-12|1926.41
#2023-01-13|1924.86
#2023-01-16|1960.44
#2023-01-17|1961.91
#2023-01-18|1965.77
#2023-01-19|1927.23
#2023-01-20|1926.30
#2023-01-23|1933.71
#2023-01-24|1923.70
#2023-01-25|1879.76
#2023-01-26|1891.99
#2023-01-27|1891.37
#2023-01-30|1902.67
#2023-01-31|1899.54
#2023-02-01|1920.19
#2023-02-02|1957.91
#2023-02-03|1975.65
#2023-02-06|1966.65
#2023-02-07|1965.17
#2023-02-08|1985.21
#2023-02-09|2001.18
#2023-02-10|1974.70
#2023-02-13|1987.89
#2023-02-14|1986.89
#2023-02-15|1991.57
#2023-02-16|1994.26
#2023-02-17|1996.13
#2023-02-20|2003.71
#2023-02-21|2005.83
#2023-02-22|1986.25
#2023-02-23|1990.62
#2023-02-24|1982.56
#2023-02-27|1996.33
#2023-02-28|1991.14
#2023-03-01|1999.35
#2023-03-02|1996.13
#2023-03-03|2008.55
#2023-03-06|2010.30
#2023-03-07|1995.38
#2023-03-08|1982.01
#2023-03-09|2003.31
#2023-03-10|1958.09
#2023-03-13|1926.97
#2023-03-14|1964.74
#2023-03-15|1925.85
#2023-03-16|1931.52
#2023-03-17|1915.69
#2023-03-20|1933.33
#2023-03-21|1955.28
#2023-03-22|1965.10
#2023-03-23|1967.50
#2023-03-24|1954.65
#2023-03-27|1974.57
#2023-03-28|1958.71
#2023-03-29|1997.98
#2023-03-30|2033.71
#2023-03-31|2033.71
#2023-04-03|2010.12
#2023-04-04|2008.19
#2023-04-05|2001.49
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2014.05
#2023-04-12|2019.47
#2023-04-13|2047.06
#2023-04-14|2078.44
#2023-04-17|2097.83
#2023-04-18|2099.40
#2023-04-19|2075.39
#2023-04-20|2069.50
#2023-04-21|2089.70
#2023-04-24|2092.27
#2023-04-25|2075.55
#2023-04-26|2035.90
#2023-04-27|2058.80
#2023-04-28|2067.45
#2023-05-01|2085.57
#2023-05-02|2066.80
#2023-05-03|2063.57
#2023-05-04|2054.04
#2023-05-05| .
#2023-05-08|2092.05
#2023-05-09|2074.30
#2023-05-10|2087.34
#2023-05-11|2100.40
#2023-05-12|2128.42
#2023-05-15|2135.32
#2023-05-16|2120.44
#2023-05-17|2109.18
#2023-05-18| .
#2023-05-19| .
#2023-05-22|2141.59
#2023-05-23|2105.50
#2023-05-24|2064.80
#2023-05-25|2069.01
#2023-05-26|2080.88
#2023-05-29| .
#2023-05-30|2067.99
#2023-05-31|2050.19
#2023-06-01|2057.19
#2023-06-02|2067.82
#2023-06-05| .
#2023-06-06|2091.12
#2023-06-07|2075.83
#2023-06-08|2083.55
#2023-06-09|2071.67
#2023-06-12|2065.86
#2023-06-13|2072.72
#2023-06-14|2083.60
#2023-06-15|2080.49
#2023-06-16|2091.93
#2023-06-19|2063.85
#2023-06-20|2065.15
#2023-06-21|2047.60
#2023-06-22|2043.84
#2023-06-23|2030.09
#2023-06-26|2023.14
#2023-06-27|2007.86
#2023-06-28|2035.25
#2023-06-29|2038.26
#2023-06-30|2066.23
#2023-07-03|2063.69
#2023-07-04|2074.25
#2023-07-05|2060.60
#2023-07-06|2027.98
#2023-07-07|2026.26
#2023-07-10|2018.10
#2023-07-11|2022.65
#2023-07-12|2039.71
#2023-07-13|2059.39
#2023-07-14|2061.64
#2023-07-17|2065.54
#2023-07-18|2079.58
#2023-07-19|2082.15
#2023-07-20|2092.48
#2023-07-21|2096.34
#2023-07-24|2088.75
#2023-07-25|2086.11
#2023-07-26|2063.67
#2023-07-27|2076.33
#2023-07-28|2046.73
#2023-07-31|2064.10
#2023-08-01|2053.14
#2023-08-02|2022.83
#2023-08-03|2015.10
#2023-08-04|2003.09
#2023-08-07|2015.20
#2023-08-08|2067.56
#2023-08-09|2064.51
#2023-08-10|2059.26
#2023-08-11|2036.32
#2023-08-14|2032.15
#2023-08-15|2016.69
#2023-08-16|2024.52
#2023-08-17|2003.62
#2023-08-18|1989.33
#2023-08-21|1995.10
#2023-08-22|2006.75
#2023-08-23|2020.15
#2023-08-24|2023.61
#2023-08-25|2014.29
#2023-08-28|2037.71
#2023-08-29|2051.30
#2023-08-30|2001.19
#2023-08-31|1982.21
#2023-09-01|2001.86
#2023-09-04|2002.82
#2023-09-05|1983.50
#2023-09-06|1975.88
#2023-09-07|1967.31
#2023-09-08|1970.35
#2023-09-11|1972.19
#2023-09-12|1958.13
#2023-09-13|1958.32
#2023-09-14|2004.03
#2023-09-15|1989.39
#2023-09-18|1971.31
#2023-09-19|1961.03
#2023-09-20|1995.02
#2023-09-21|1965.10
#2023-09-22|1956.14
#2023-09-25|1936.32
#2023-09-26|1931.93
#2023-09-27|1927.47
#2023-09-28|1932.86
#2023-09-29|1941.31
#2023-10-02|1901.79
#2023-10-03|1877.89
#2023-10-04|1877.27
#2023-10-05|1899.16
#2023-10-06|1914.21
#2023-10-09|1905.08
#2023-10-10|1943.70
#2023-10-11|1950.56
#2023-10-12|1953.76
#2023-10-13|1941.37
#2023-10-16|1922.63
#2023-10-17|1917.43
#2023-10-18|1881.17
#2023-10-19|1843.39
#2023-10-20|1842.46
#2023-10-23|1835.19
#2023-10-24|1841.69
#2023-10-25|1813.39
#2023-10-26|1820.63
#2023-10-27|1823.34
#2023-10-30|1831.33
#2023-10-31|1851.70
#2023-11-01|1848.73
#2023-11-02|1891.47
#2023-11-03|1868.64
#2023-11-06|1869.87
#2023-11-07|1860.81
#2023-11-08|1898.46
#2023-11-09|1895.51
#2023-11-10|1878.26
#2023-11-13|1897.90
#2023-11-14|1926.31
#2023-11-15|1933.88
#2023-11-16|1923.28
#2023-11-17|1953.82
#2023-11-20|1966.54
#2023-11-21|1946.16
#2023-11-22|1948.63
#2023-11-23|1953.33
#2023-11-24|1957.55
#2023-11-27|1958.76
#2023-11-28|1928.85
#2023-11-29|1957.18
#2023-11-30|1975.61
#2023-12-01|1979.32
#2023-12-04|1985.55
#2023-12-05|1990.54
#2023-12-06|1993.93
#2023-12-07|1979.29
#2023-12-08|1988.65
#2023-12-11|1978.21
#2023-12-12|1950.23
#2023-12-13|1972.51
#2023-12-14|2013.32
#2023-12-15|2018.37
#2023-12-18|2018.96
#2023-12-19|2031.00
#2023-12-20|2047.71
#2023-12-21|2054.98
#2023-12-22|2064.43
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2073.12
#2023-12-28|2083.97
#2023-12-29|2084.37
#2024-01-01| .
#2024-01-02|2086.75
#2024-01-03|2070.12
#2024-01-04|2110.38
#2024-01-05|2114.60
#2024-01-08|2113.26
#2024-01-09|2126.27
#2024-01-10|2127.33
#2024-01-11|2124.36
#2024-01-12|2145.90
#2024-01-15|2130.86
#2024-01-16|2120.79
#2024-01-17|2094.95
#2024-01-18|2092.49
#2024-01-19|2079.54
#2024-01-22|2095.90
#2024-01-23|2087.22
#2024-01-24|2087.97
#2024-01-25|2103.02
#2024-01-26|2106.34
#2024-01-29|2112.76
#2024-01-30|2109.99
#2024-01-31|2125.54
#2024-02-01|2132.21
#2024-02-02|2127.63
#2024-02-05|2130.80
#2024-02-06|2140.29
#2024-02-07|2160.35
#2024-02-08|2140.36
#2024-02-09|2160.65
#2024-02-12|2160.07
#2024-02-13|2141.44
#2024-02-14|2156.72
#2024-02-15|2177.32
#2024-02-16|2181.31
#2024-02-19|2185.06
#2024-02-20|2172.20
#2024-02-21|2167.59
#2024-02-22|2176.27
#2024-02-23|2169.62
#2024-02-26|2175.62
#2024-02-27|2167.99
#2024-02-28|2159.05
#2024-02-29|2171.92
#2024-03-01|2201.96
#2024-03-04|2204.96
#2024-03-05|2180.59
#2024-03-06|2184.51
#2024-03-07|2233.83
#2024-03-08|2244.25
#2024-03-11|2231.81
#2024-03-12|2252.09
#2024-03-13|2242.98
#2024-03-14|2241.62
#2024-03-15|2216.84
#2024-03-18|2219.19
#2024-03-19|2220.91
#2024-03-20|2233.23
#2024-03-21|2236.42
#2024-03-22|2256.31
#2024-03-25|2257.55
#2024-03-26|2259.19
#2024-03-27|2247.11
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2224.50
#2024-04-03|2236.84
#2024-04-04|2233.70
#2024-04-05|2222.47
#2024-04-08|2228.36
#2024-04-09|2212.86
#2024-04-10|2205.99
#2024-04-11|2210.32
#2024-04-12|2204.74
#2024-04-15|2210.84
#2024-04-16|2183.01
#2024-04-17|2175.31
#2024-04-18|2167.25
#2024-04-19|2182.04
#2024-04-22|2204.30
#2024-04-23|2225.39
#2024-04-24|2197.27
#2024-04-25|2153.83
#2024-04-26|2201.68
#2024-04-29|2206.12
#2024-04-30|2204.50
#2024-05-01|2191.05
#2024-05-02|2177.07
#2024-05-03|2185.56
#2024-05-06|2195.85
#2024-05-07|2227.30
#2024-05-08|2236.26
#2024-05-09| .
#2024-05-10| .
#2024-05-13|2268.88
#2024-05-14|2271.35
#2024-05-15|2297.37
#2024-05-16|2310.45
#2024-05-17|2297.32
#2024-05-20| .
#2024-05-21|2298.11
#2024-05-22|2294.53
#2024-05-23|2299.94
#2024-05-24|2284.68
#2024-05-27|2305.00
#2024-05-28|2301.15
#2024-05-29|2269.13
#2024-05-30|2280.12
#2024-05-31|2295.50
#2024-06-03|2287.86
#2024-06-04|2287.94
#2024-06-05| .
#2024-06-06|2327.10
#2024-06-07|2333.83
#2024-06-10|2326.18
#2024-06-11|2306.20
#2024-06-12|2320.84
#2024-06-13|2299.01
#2024-06-14|2278.77
#2024-06-17|2265.34
#2024-06-18|2276.22
#2024-06-19|2274.74
#2024-06-20|2297.96
#2024-06-21|2283.30
#2024-06-24|2299.67
#2024-06-25|2310.71
#2024-06-26|2306.49
#2024-06-27|2278.73
#2024-06-28|2262.28
#2024-07-01|2283.04
#2024-07-02|2267.61
#2024-07-03|2278.96
#2024-07-04|2293.61
#2024-07-05|2291.49
#2024-07-08|2288.63
#2024-07-09|2269.07
#2024-07-10|2293.51
#2024-07-11|2304.01
#2024-07-12|2314.19
#2024-07-15|2273.77
#2024-07-16|2267.84
#2024-07-17|2220.06
#2024-07-18|2225.72
#2024-07-19|2246.74
#2024-07-22|2271.55
#2024-07-23|2279.69
#2024-07-24|2291.53
#2024-07-25|2280.54
#2024-07-26|2282.23
#2024-07-29|2291.95
#2024-07-30|2318.28
#2024-07-31|2335.61
#2024-08-01|2319.14
#2024-08-02|2261.64
#2024-08-05|2181.38
#2024-08-06|2216.62
#2024-08-07|2231.62
#2024-08-08|2237.37
#2024-08-09|2258.62
#2024-08-12|2239.01
#2024-08-13|2267.22
#2024-08-14|2273.82
#2024-08-15|2300.17
#2024-08-16|2294.36
#2024-08-19|2310.70
#2024-08-20|2279.90
#2024-08-21|2274.32
#2024-08-22|2289.02
#2024-08-23|2292.41
#2024-08-26|2282.58
#2024-08-27|2292.73
#2024-08-28|2289.80
#2024-08-29|2314.56
#2024-08-30|2313.31
#2024-09-02|2317.76
#2024-09-03|2310.98
#2024-09-04|2301.41
#2024-09-05|2282.40
#2024-09-06|2273.98
#2024-09-09|2279.22
#2024-09-10|2269.24
#2024-09-11|2294.63
#2024-09-12|2337.33
#2024-09-13|2371.87
#2024-09-16|2358.96
#2024-09-17|2361.05
#2024-09-18|2339.62
#2024-09-19|2348.06
#2024-09-20|2310.10
#2024-09-23|2298.82
#2024-09-24|2286.07
#2024-09-25|2291.53
#2024-09-26|2285.96
#2024-09-27|2279.73
#2024-09-30|2267.46
#2024-10-01|2239.28
#2024-10-02|2239.75
#2024-10-03|2223.19
#2024-10-04|2229.06
#2024-10-07|2254.15
#2024-10-08|2259.11
#2024-10-09|2265.53
#2024-10-10|2250.92
#2024-10-11|2260.00
#2024-10-14|2262.54
#2024-10-15|2246.37
#2024-10-16|2239.20
#2024-10-17|2257.25
#2024-10-18|2252.70
#2024-10-21|2249.47
#2024-10-22|2239.32
#2024-10-23|2238.28
#2024-10-24|2237.22
#2024-10-25|2232.84
#2024-10-28|2235.88
#2024-10-29|2218.62
#2024-10-30|2191.10
#2024-10-31|2182.72
#2024-11-01|2223.94
#2024-11-04|2225.56
#2024-11-05|2191.75
#2024-11-06|2145.00
#2024-11-07|2156.88
#2024-11-08|2162.37
#2024-11-11|2188.74
#2024-11-12|2138.50
#2024-11-13|2124.99
#2024-11-14|2141.20
#2024-11-15|2115.85
#2024-11-18|2104.24
#2024-11-19|2103.43
#2024-11-20|2126.28
#2024-11-21|2109.47
#2024-11-22|2144.92
#2024-11-25|2145.71
#2024-11-26|2125.20
#2024-11-27|2127.75
#2024-11-28|2141.99
#2024-11-29|2155.54
#2024-12-02|2181.07
#2024-12-03|2173.03
#2024-12-04|2156.33
#2024-12-05|2158.89
#2024-12-06|2163.32
#2024-12-09|2168.70
#2024-12-10|2167.79
#2024-12-11|2165.98
#2024-12-12|2153.98
#2024-12-13|2138.46
#2024-12-16|2144.96
#2024-12-17|2113.81
#2024-12-18|2122.15
#2024-12-19|2088.30
#2024-12-20|2028.59
#2024-12-23|2061.77
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2094.85
#2024-12-30|2071.28
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2106.61
#2025-01-03|2105.28
#2025-01-06|2092.61
#2025-01-07|2088.08
#2025-01-08|2075.50
#2025-01-09|2077.12
#2025-01-10|2072.99
#2025-01-13|2050.88
#2025-01-14|2031.48
#2025-01-15|2048.84
#2025-01-16|2037.94
#2025-01-17|2029.89
#2025-01-20|2029.25
#2025-01-21|2049.37
#2025-01-22|2046.55
#2025-01-23|2050.77
#2025-01-24|2061.52
#2025-01-27|2070.88
#2025-01-28|2056.83
#2025-01-29|2064.23
#2025-01-30|2077.70
#2025-01-31|2067.68
#2025-02-03|2032.96
#2025-02-04|2036.86
#2025-02-05|2058.72
#2025-02-06|2087.11
#2025-02-07|2087.80
#2025-02-10|2081.73
#2025-02-11|2092.74
#2025-02-12|2078.78
#2025-02-13|2086.38
#2025-02-14|2084.92
#2025-02-17|2089.92
#2025-02-18|2118.63
#2025-02-19|2115.04
#2025-02-20|2114.76
#2025-02-21|2132.57
#2025-02-24|2141.41
#2025-02-25|2168.95
#2025-02-26|2177.82
#2025-02-27|2158.77
#2025-02-28|2158.89
#2025-03-03|2156.41
#2025-03-04|2109.12
#2025-03-05|2138.24
#2025-03-06|2125.34
#2025-03-07|2113.30
#2025-03-10|2073.75
#2025-03-11|2033.51
#2025-03-12|2041.54
#2025-03-13|2038.23
#2025-03-14|2065.38
#2025-03-17|2080.26
#2025-03-18|2094.29
#2025-03-19|2108.76
#2025-03-20|2099.48
#2025-03-21|2071.52
#2025-03-24|2049.35
#2025-03-25|2053.47
#2025-03-26|2042.63
#2025-03-27|2023.65
#2025-03-28|2020.21
#2025-03-31|1975.70
#2025-04-01|1985.52
#2025-04-02|1967.66
#2025-04-03|1920.44
#2025-04-04|1803.07
#2025-04-07|1767.04
#2025-04-08|1808.72
#2025-04-09|1707.35
#2025-04-10|1785.04
#2025-04-11|1798.42
#2025-04-14|1845.23
#2025-04-15|1886.82
#2025-04-16|1872.43
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1841.34
#2025-04-23|1901.42
#2025-04-24|1892.93
#2025-04-25|1898.03
#2025-04-28|1910.95
#2025-04-29|1923.76
#2025-04-30|1967.89
#2025-05-01|1982.21
#2025-05-02|2030.74
#2025-05-05|2030.52
#2025-05-06|2008.47
#2025-05-07|1987.32
#2025-05-08|1983.39
#2025-05-09|2003.34
#2025-05-12|2042.89
#2025-05-13|2045.81
#2025-05-14|2055.75
#2025-05-15|2071.18
#2025-05-16|2083.32
#2025-05-19|2092.68
#2025-05-20|2122.41
#2025-05-21|2125.38
#2025-05-22|2097.93
#2025-05-23|2083.77
#2025-05-26|2110.39
#2025-05-27|2116.15
#2025-05-28|2094.16
#2025-05-29| .
#2025-05-30| .
#2025-06-02|2109.45
#2025-06-03|2091.22
#2025-06-04|2126.23
#2025-06-05| .
#2025-06-06|2153.59
#2025-06-09| .
#2025-06-10|2182.47
#2025-06-11|2184.07
#2025-06-12|2178.67
#2025-06-13|2160.16
#2025-06-16|2161.47
#2025-06-17|2115.96
#2025-06-18|2098.12
#2025-06-19|2093.12
#2025-06-20|2073.95
#2025-06-23|2041.59
#2025-06-24|2061.15
#2025-06-25|2037.03
#2025-06-26|2030.84
#2025-06-27|2048.94
#2025-06-30|2028.91
#2025-07-01|2026.76
#2025-07-02|2044.32
#2025-07-03|2052.86
#2025-07-04|2056.19
#2025-07-07|2053.10
#2025-07-08|2065.13
#2025-07-09|2071.39
#2025-07-10|2093.07
#2025-07-11|2060.82
#2025-07-14|2052.92
#2025-07-15|2049.32
#2025-07-16|2051.33
#2025-07-17|2050.20
#2025-07-18|2063.67
#2025-07-21|2046.90
#2025-07-22|2056.82
#2025-07-23|2103.22
#2025-07-24|2123.84
#2025-07-25|2129.27
#2025-07-28|2120.51
#2025-07-29|2040.47
#2025-07-30|2011.90
#2025-07-31|1980.45
#2025-08-01|1945.64
#2025-08-04|1961.64
#2025-08-05|1961.03
#2025-08-06|1936.68
#2025-08-07|1984.52
#2025-08-08|1986.46
#2025-08-11|1961.58
#2025-08-12|1982.47
#2025-08-13|1983.68
#2025-08-14|1973.43
#2025-08-15|1968.68
#2025-08-18|2000.79
#2025-08-19|2024.05
#2025-08-20|2023.33
#2025-08-21|2026.16
#2025-08-22|2041.72
#2025-08-25|2019.08
#2025-08-26|2001.87
#2025-08-27|1996.75
#2025-08-28|2008.70
#2025-08-29|1985.51
#2025-09-01|2000.80
#2025-09-02|1974.36
#2025-09-03|1975.96
#2025-09-04|1983.96
#2025-09-05|1985.50
#2025-09-08|1974.15
#2025-09-09|1965.67
#2025-09-10|1977.90
#2025-09-11|1969.83
#2025-09-12|1976.79
#2025-09-15|1990.04
#2025-09-16|1983.81
#2025-09-17|1988.61
#2025-09-18|2005.81
#2025-09-19|1987.12
#2025-09-22|1968.22
#2025-09-23|1984.93
#2025-09-24|1981.70
#2025-09-25|1954.48
#2025-09-26|1942.73
#2025-09-29|1951.71
#2025-09-30|1939.87
#2025-10-01|1992.78
#2025-10-02|1994.19
#2025-10-03|2018.09
#2025-10-06|2026.16
#2025-10-07|2022.24
#2025-10-08|2040.26
#2025-10-09|2025.91
#2025-10-10|2026.43
#2025-10-13|2014.93
#2025-10-14|1995.68
#2025-10-15|2013.21
#2025-10-16|2047.67
#2025-10-17|2024.83
#2025-10-20|2033.39
#2025-10-21|2025.27
#2025-10-22|2009.67
#2025-10-23|2037.63
#2025-10-24|2029.72
#2025-10-27|2024.61
#2025-10-28|2029.35
#2025-10-29|2032.70
#2025-10-30|2013.59
#2025-10-31|2008.16
#2025-11-03|2010.23
#2025-11-04|2005.07
#2025-11-05|2018.42
#2025-11-06|2022.23
#2025-11-07|2003.68
#2025-11-10|2027.05
#2025-11-11|2072.42
#2025-11-12|2098.29
#2025-11-13|2076.56
#2025-11-14|2048.82
#2025-11-17|2043.16
#2025-11-18|1994.53
#2025-11-19|2023.74
#2025-11-20|2031.85
#2025-11-21|2021.69
#2025-11-24|2021.54
#2025-11-25|2036.72
#2025-11-26|2065.75
#2025-11-27|2078.71
#2025-11-28|2081.69
#2025-12-01|2088.46
#2025-12-02|2093.82
#2025-12-03|2082.11
#2025-12-04|2102.41
#2025-12-05|2111.40
#2025-12-08|2102.80
#2025-12-09|2100.06
#2025-12-10|2122.36
#2025-12-11|2162.09
#2025-12-12|2159.49
#2025-12-15|2139.64
#2025-12-16|2132.35
#2025-12-17|2124.82
#2025-12-18|2131.94
#2025-12-19|2151.07
#2025-12-22|2128.86
#2025-12-23|2172.35
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2176.61
#2025-12-30|2177.63
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2181.04
#2026-01-05|2214.38
#2026-01-06|2267.26
#2026-01-07|2266.18
#2026-01-08|2259.42
#2026-01-09|2275.30
#2026-01-12|2270.64
#2026-01-13|2292.90
#2026-01-14|2318.09
#2026-01-15|2294.16
#2026-01-16|2318.27
#2026-01-19|2256.00
#2026-01-20|2262.01
#2026-01-21|2253.53
#2026-01-22|2305.13
#2026-01-23|2291.10
#2026-01-26|2306.38
#2026-01-27|2309.76
#2026-01-28|2277.47
#2026-01-29|2265.29
#2026-01-30|2274.42
#2026-02-02|2305.90
#2026-02-03|2296.57
#2026-02-04|2246.97
#2026-02-05|2189.26
#2026-02-06|2208.72
#2026-02-09|2226.29
#2026-02-10|2231.74
#2026-02-11|2215.54
#2026-02-12|2165.91
#2026-02-13|2160.33
#2026-02-16|2149.72
#2026-02-17|2162.72
#2026-02-18|2174.45
#2026-02-19|2153.78
#2026-02-20|2168.74
#2026-02-23|2087.40
#2026-02-24|2070.39
#2026-02-25|2059.94
#2026-02-26|2064.36
#2026-02-27|2067.28
#2026-03-02|2061.20
#2026-03-03|2010.31
#2026-03-04|2055.44
#2026-03-05|2054.07
#2026-03-06|2022.21
#2026-03-09|2000.50
#2026-03-10|2025.47
#2026-03-11|2011.50
#2026-03-12|1993.02
#2026-03-13|1994.11
#2026-03-16|2018.80
#2026-03-17|2032.56
#2026-03-18|2016.60
#2026-03-19|1966.06
#2026-03-20|1947.61
#2026-03-23|1951.94
#2026-03-24|1958.40
#2026-03-25|1971.45
#2026-03-26|1999.51
#2026-03-27|1990.51
#2026-03-30|2023.52
#2026-03-31|2042.57
#2026-04-01|2077.78