Table Data - OMX Copenhagen 25 Net Index Index
| Title | OMX Copenhagen 25 Net Index Index |
|---|---|
| Series ID | NASDAQOMXC25NI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-12-23 to 2026-04-01 |
| Last Updated | 2026-04-01 11:04 PM CDT |
| Notes | For more information about this series, see: OMXC25NI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-12-23 | 1003.13 |
| 2021-12-24 | . |
| 2021-12-27 | 1015.08 |
| 2021-12-28 | 1016.35 |
| 2021-12-29 | 1018.04 |
| 2021-12-30 | 1021.63 |
| 2021-12-31 | . |
| 2022-01-03 | 1024.39 |
| 2022-01-04 | 1014.96 |
| 2022-01-05 | 1012.27 |
| 2022-01-06 | 981.08 |
| 2022-01-07 | 970.88 |
| 2022-01-10 | 948.80 |
| 2022-01-11 | 957.66 |
| 2022-01-12 | 969.04 |
| 2022-01-13 | 965.84 |
| 2022-01-14 | 943.31 |
| 2022-01-17 | 945.75 |
| 2022-01-18 | 933.17 |
| 2022-01-19 | 940.27 |
| 2022-01-20 | 951.75 |
| 2022-01-21 | 925.42 |
| 2022-01-24 | 893.49 |
| 2022-01-25 | 889.07 |
| 2022-01-26 | 908.22 |
| 2022-01-27 | 914.82 |
| 2022-01-28 | 900.02 |
| 2022-01-31 | 923.34 |
| 2022-02-01 | 925.25 |
| 2022-02-02 | 945.39 |
| 2022-02-03 | 919.30 |
| 2022-02-04 | 895.80 |
| 2022-02-07 | 902.28 |
| 2022-02-08 | 883.12 |
| 2022-02-09 | 917.53 |
| 2022-02-10 | 912.33 |
| 2022-02-11 | 901.25 |
| 2022-02-14 | 880.00 |
| 2022-02-15 | 905.62 |
| 2022-02-16 | 903.56 |
| 2022-02-17 | 893.81 |
| 2022-02-18 | 875.87 |
| 2022-02-21 | 862.59 |
| 2022-02-22 | 863.60 |
| 2022-02-23 | 858.46 |
| 2022-02-24 | 861.51 |
| 2022-02-25 | 890.55 |
| 2022-02-28 | 917.40 |
| 2022-03-01 | 910.75 |
| 2022-03-02 | 894.99 |
| 2022-03-03 | 891.34 |
| 2022-03-04 | 874.90 |
| 2022-03-07 | 881.87 |
| 2022-03-08 | 880.08 |
| 2022-03-09 | 892.44 |
| 2022-03-10 | 878.85 |
| 2022-03-11 | 886.52 |
| 2022-03-14 | 893.91 |
| 2022-03-15 | 892.21 |
| 2022-03-16 | 923.61 |
| 2022-03-17 | 943.03 |
| 2022-03-18 | 950.93 |
| 2022-03-21 | 949.37 |
| 2022-03-22 | 942.50 |
| 2022-03-23 | 930.12 |
| 2022-03-24 | 915.04 |
| 2022-03-25 | 909.63 |
| 2022-03-28 | 926.29 |
| 2022-03-29 | 934.04 |
| 2022-03-30 | 946.47 |
| 2022-03-31 | 941.79 |
| 2022-04-01 | 950.60 |
| 2022-04-04 | 943.43 |
| 2022-04-05 | 958.61 |
| 2022-04-06 | 939.55 |
| 2022-04-07 | 950.32 |
| 2022-04-08 | 952.23 |
| 2022-04-11 | 934.87 |
| 2022-04-12 | 925.37 |
| 2022-04-13 | 925.04 |
| 2022-04-14 | . |
| 2022-04-15 | . |
| 2022-04-18 | . |
| 2022-04-19 | 936.05 |
| 2022-04-20 | 949.24 |
| 2022-04-21 | 941.10 |
| 2022-04-22 | 925.89 |
| 2022-04-25 | 918.47 |
| 2022-04-26 | 905.46 |
| 2022-04-27 | 914.01 |
| 2022-04-28 | 913.55 |
| 2022-04-29 | 932.12 |
| 2022-05-02 | 913.80 |
| 2022-05-03 | 914.90 |
| 2022-05-04 | 914.02 |
| 2022-05-05 | 909.02 |
| 2022-05-06 | 878.19 |
| 2022-05-09 | 834.41 |
| 2022-05-10 | 840.90 |
| 2022-05-11 | 840.89 |
| 2022-05-12 | 837.42 |
| 2022-05-13 | . |
| 2022-05-16 | 850.59 |
| 2022-05-17 | 865.30 |
| 2022-05-18 | 860.49 |
| 2022-05-19 | 850.22 |
| 2022-05-20 | 873.94 |
| 2022-05-23 | 871.18 |
| 2022-05-24 | 862.84 |
| 2022-05-25 | 864.59 |
| 2022-05-26 | . |
| 2022-05-27 | . |
| 2022-05-30 | 899.61 |
| 2022-05-31 | 888.86 |
| 2022-06-01 | 879.61 |
| 2022-06-02 | 881.90 |
| 2022-06-03 | 885.84 |
| 2022-06-06 | . |
| 2022-06-07 | 897.11 |
| 2022-06-08 | 888.98 |
| 2022-06-09 | 872.45 |
| 2022-06-10 | 856.03 |
| 2022-06-13 | 834.56 |
| 2022-06-14 | 818.99 |
| 2022-06-15 | 829.10 |
| 2022-06-16 | 800.16 |
| 2022-06-17 | 805.64 |
| 2022-06-20 | 825.95 |
| 2022-06-21 | 836.18 |
| 2022-06-22 | 827.15 |
| 2022-06-23 | 821.63 |
| 2022-06-24 | 847.31 |
| 2022-06-27 | 859.99 |
| 2022-06-28 | 850.22 |
| 2022-06-29 | 842.86 |
| 2022-06-30 | 832.04 |
| 2022-07-01 | 845.73 |
| 2022-07-04 | 845.10 |
| 2022-07-05 | 843.33 |
| 2022-07-06 | 850.30 |
| 2022-07-07 | 864.38 |
| 2022-07-08 | 873.62 |
| 2022-07-11 | 872.31 |
| 2022-07-12 | 872.30 |
| 2022-07-13 | 868.85 |
| 2022-07-14 | 857.52 |
| 2022-07-15 | 870.66 |
| 2022-07-18 | 888.22 |
| 2022-07-19 | 890.61 |
| 2022-07-20 | 889.98 |
| 2022-07-21 | 897.19 |
| 2022-07-22 | 907.40 |
| 2022-07-25 | 894.92 |
| 2022-07-26 | 897.75 |
| 2022-07-27 | 895.40 |
| 2022-07-28 | 921.48 |
| 2022-07-29 | 935.82 |
| 2022-08-01 | 933.56 |
| 2022-08-02 | 932.75 |
| 2022-08-03 | 921.25 |
| 2022-08-04 | 935.04 |
| 2022-08-05 | 915.56 |
| 2022-08-08 | 912.56 |
| 2022-08-09 | 907.42 |
| 2022-08-10 | 929.95 |
| 2022-08-11 | 935.95 |
| 2022-08-12 | 916.59 |
| 2022-08-15 | 925.33 |
| 2022-08-16 | 918.28 |
| 2022-08-17 | 921.60 |
| 2022-08-18 | 912.70 |
| 2022-08-19 | 919.82 |
| 2022-08-22 | 907.55 |
| 2022-08-23 | 895.93 |
| 2022-08-24 | 906.74 |
| 2022-08-25 | 913.19 |
| 2022-08-26 | 896.16 |
| 2022-08-29 | 873.65 |
| 2022-08-30 | 875.73 |
| 2022-08-31 | 874.03 |
| 2022-09-01 | 845.15 |
| 2022-09-02 | 862.45 |
| 2022-09-05 | 856.99 |
| 2022-09-06 | 850.99 |
| 2022-09-07 | 850.38 |
| 2022-09-08 | 861.27 |
| 2022-09-09 | 872.43 |
| 2022-09-12 | 879.95 |
| 2022-09-13 | 861.00 |
| 2022-09-14 | 855.48 |
| 2022-09-15 | 839.23 |
| 2022-09-16 | 817.21 |
| 2022-09-19 | 811.39 |
| 2022-09-20 | 796.65 |
| 2022-09-21 | 805.82 |
| 2022-09-22 | 784.45 |
| 2022-09-23 | 770.91 |
| 2022-09-26 | 771.46 |
| 2022-09-27 | 774.15 |
| 2022-09-28 | 772.85 |
| 2022-09-29 | 750.64 |
| 2022-09-30 | 761.09 |
| 2022-10-03 | 772.90 |
| 2022-10-04 | 795.38 |
| 2022-10-05 | 781.27 |
| 2022-10-06 | 786.64 |
| 2022-10-07 | 769.75 |
| 2022-10-10 | 768.69 |
| 2022-10-11 | 766.88 |
| 2022-10-12 | 775.40 |
| 2022-10-13 | 769.76 |
| 2022-10-14 | 790.03 |
| 2022-10-17 | 796.69 |
| 2022-10-18 | 813.02 |
| 2022-10-19 | 797.80 |
| 2022-10-20 | 797.50 |
| 2022-10-21 | 788.43 |
| 2022-10-24 | 805.43 |
| 2022-10-25 | 819.08 |
| 2022-10-26 | 830.44 |
| 2022-10-27 | 827.96 |
| 2022-10-28 | 828.84 |
| 2022-10-31 | 833.04 |
| 2022-11-01 | 832.17 |
| 2022-11-02 | 837.71 |
| 2022-11-03 | 834.28 |
| 2022-11-04 | 836.74 |
| 2022-11-07 | 849.07 |
| 2022-11-08 | 865.34 |
| 2022-11-09 | 860.99 |
| 2022-11-10 | 893.87 |
| 2022-11-11 | 881.99 |
| 2022-11-14 | 882.10 |
| 2022-11-15 | 882.05 |
| 2022-11-16 | 868.77 |
| 2022-11-17 | 867.47 |
| 2022-11-18 | 871.41 |
| 2022-11-21 | 868.96 |
| 2022-11-22 | 873.53 |
| 2022-11-23 | 877.40 |
| 2022-11-24 | 887.51 |
| 2022-11-25 | 888.15 |
| 2022-11-28 | 885.56 |
| 2022-11-29 | 884.86 |
| 2022-11-30 | 892.54 |
| 2022-12-01 | 906.64 |
| 2022-12-02 | 909.92 |
| 2022-12-05 | 910.50 |
| 2022-12-06 | 902.41 |
| 2022-12-07 | 899.40 |
| 2022-12-08 | 897.65 |
| 2022-12-09 | 911.09 |
| 2022-12-12 | 902.62 |
| 2022-12-13 | 914.84 |
| 2022-12-14 | 919.18 |
| 2022-12-15 | 903.94 |
| 2022-12-16 | 887.88 |
| 2022-12-19 | 889.28 |
| 2022-12-20 | 885.18 |
| 2022-12-21 | 893.48 |
| 2022-12-22 | 892.31 |
| 2022-12-23 | 897.91 |
| 2022-12-26 | . |
| 2022-12-27 | 901.32 |
| 2022-12-28 | 897.92 |
| 2022-12-29 | 907.25 |
| 2022-12-30 | 900.75 |
| 2023-01-02 | 916.96 |
| 2023-01-03 | 922.96 |
| 2023-01-04 | 915.61 |
| 2023-01-05 | 909.91 |
| 2023-01-06 | 914.20 |
| 2023-01-09 | 921.94 |
| 2023-01-10 | 908.42 |
| 2023-01-11 | 909.56 |
| 2023-01-12 | 912.62 |
| 2023-01-13 | 911.88 |
| 2023-01-16 | 928.74 |
| 2023-01-17 | 929.44 |
| 2023-01-18 | 931.26 |
| 2023-01-19 | 913.00 |
| 2023-01-20 | 912.56 |
| 2023-01-23 | 916.07 |
| 2023-01-24 | 911.33 |
| 2023-01-25 | 890.52 |
| 2023-01-26 | 896.31 |
| 2023-01-27 | 895.98 |
| 2023-01-30 | 901.33 |
| 2023-01-31 | 899.85 |
| 2023-02-01 | 909.63 |
| 2023-02-02 | 927.50 |
| 2023-02-03 | 935.90 |
| 2023-02-06 | 931.64 |
| 2023-02-07 | 930.94 |
| 2023-02-08 | 940.43 |
| 2023-02-09 | 948.00 |
| 2023-02-10 | 935.45 |
| 2023-02-13 | 941.70 |
| 2023-02-14 | 941.23 |
| 2023-02-15 | 943.45 |
| 2023-02-16 | 944.72 |
| 2023-02-17 | 945.60 |
| 2023-02-20 | 949.20 |
| 2023-02-21 | 950.20 |
| 2023-02-22 | 940.93 |
| 2023-02-23 | 943.00 |
| 2023-02-24 | 939.18 |
| 2023-02-27 | 945.70 |
| 2023-02-28 | 943.24 |
| 2023-03-01 | 947.13 |
| 2023-03-02 | 945.61 |
| 2023-03-03 | 951.40 |
| 2023-03-06 | 952.23 |
| 2023-03-07 | 945.17 |
| 2023-03-08 | 938.63 |
| 2023-03-09 | 948.72 |
| 2023-03-10 | 927.30 |
| 2023-03-13 | 912.56 |
| 2023-03-14 | 930.27 |
| 2023-03-15 | 911.85 |
| 2023-03-16 | 914.54 |
| 2023-03-17 | 906.84 |
| 2023-03-20 | 915.18 |
| 2023-03-21 | 925.58 |
| 2023-03-22 | 930.22 |
| 2023-03-23 | 931.36 |
| 2023-03-24 | 924.97 |
| 2023-03-27 | 934.39 |
| 2023-03-28 | 926.89 |
| 2023-03-29 | 942.94 |
| 2023-03-30 | 959.76 |
| 2023-03-31 | 959.76 |
| 2023-04-03 | 948.63 |
| 2023-04-04 | 947.72 |
| 2023-04-05 | 944.56 |
| 2023-04-06 | . |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 950.48 |
| 2023-04-12 | 953.04 |
| 2023-04-13 | 966.06 |
| 2023-04-14 | 980.85 |
| 2023-04-17 | 990.00 |
| 2023-04-18 | 990.74 |
| 2023-04-19 | 979.41 |
| 2023-04-20 | 976.63 |
| 2023-04-21 | 986.12 |
| 2023-04-24 | 987.33 |
| 2023-04-25 | 979.44 |
| 2023-04-26 | 960.73 |
| 2023-04-27 | 971.53 |
| 2023-04-28 | 975.57 |
| 2023-05-01 | 984.12 |
| 2023-05-02 | 975.26 |
| 2023-05-03 | 973.74 |
| 2023-05-04 | 969.25 |
| 2023-05-05 | . |
| 2023-05-08 | 987.18 |
| 2023-05-09 | 978.81 |
| 2023-05-10 | 984.96 |
| 2023-05-11 | 991.12 |
| 2023-05-12 | 1004.34 |
| 2023-05-15 | 1007.55 |
| 2023-05-16 | 1000.52 |
| 2023-05-17 | 995.21 |
| 2023-05-18 | . |
| 2023-05-19 | . |
| 2023-05-22 | 1010.51 |
| 2023-05-23 | 993.47 |
| 2023-05-24 | 974.27 |
| 2023-05-25 | 976.26 |
| 2023-05-26 | 981.86 |
| 2023-05-29 | . |
| 2023-05-30 | 975.78 |
| 2023-05-31 | 967.38 |
| 2023-06-01 | 970.68 |
| 2023-06-02 | 975.70 |
| 2023-06-05 | . |
| 2023-06-06 | 986.69 |
| 2023-06-07 | 979.48 |
| 2023-06-08 | 983.12 |
| 2023-06-09 | 977.52 |
| 2023-06-12 | 974.77 |
| 2023-06-13 | 978.01 |
| 2023-06-14 | 983.14 |
| 2023-06-15 | 981.67 |
| 2023-06-16 | 987.07 |
| 2023-06-19 | 973.83 |
| 2023-06-20 | 974.44 |
| 2023-06-21 | 966.16 |
| 2023-06-22 | 964.38 |
| 2023-06-23 | 957.90 |
| 2023-06-26 | 954.61 |
| 2023-06-27 | 947.41 |
| 2023-06-28 | 960.33 |
| 2023-06-29 | 961.75 |
| 2023-06-30 | 974.95 |
| 2023-07-03 | 973.75 |
| 2023-07-04 | 978.73 |
| 2023-07-05 | 972.29 |
| 2023-07-06 | 956.90 |
| 2023-07-07 | 956.09 |
| 2023-07-10 | 952.24 |
| 2023-07-11 | 954.38 |
| 2023-07-12 | 962.39 |
| 2023-07-13 | 971.68 |
| 2023-07-14 | 972.74 |
| 2023-07-17 | 974.58 |
| 2023-07-18 | 981.20 |
| 2023-07-19 | 982.41 |
| 2023-07-20 | 987.29 |
| 2023-07-21 | 989.11 |
| 2023-07-24 | 985.15 |
| 2023-07-25 | 983.91 |
| 2023-07-26 | 973.32 |
| 2023-07-27 | 979.29 |
| 2023-07-28 | 965.34 |
| 2023-07-31 | 973.53 |
| 2023-08-01 | 968.36 |
| 2023-08-02 | 954.06 |
| 2023-08-03 | 950.41 |
| 2023-08-04 | 944.75 |
| 2023-08-07 | 950.46 |
| 2023-08-08 | 975.16 |
| 2023-08-09 | 973.72 |
| 2023-08-10 | 971.25 |
| 2023-08-11 | 960.43 |
| 2023-08-14 | 958.46 |
| 2023-08-15 | 951.17 |
| 2023-08-16 | 954.86 |
| 2023-08-17 | 945.00 |
| 2023-08-18 | 938.14 |
| 2023-08-21 | 940.86 |
| 2023-08-22 | 946.36 |
| 2023-08-23 | 952.68 |
| 2023-08-24 | 954.31 |
| 2023-08-25 | 949.91 |
| 2023-08-28 | 960.96 |
| 2023-08-29 | 967.37 |
| 2023-08-30 | 943.73 |
| 2023-08-31 | 934.79 |
| 2023-09-01 | 944.05 |
| 2023-09-04 | 944.50 |
| 2023-09-05 | 935.39 |
| 2023-09-06 | 931.80 |
| 2023-09-07 | 927.76 |
| 2023-09-08 | 929.19 |
| 2023-09-11 | 930.06 |
| 2023-09-12 | 923.43 |
| 2023-09-13 | 923.52 |
| 2023-09-14 | 945.07 |
| 2023-09-15 | 938.17 |
| 2023-09-18 | 929.65 |
| 2023-09-19 | 924.80 |
| 2023-09-20 | 940.83 |
| 2023-09-21 | 926.71 |
| 2023-09-22 | 922.49 |
| 2023-09-25 | 913.15 |
| 2023-09-26 | 911.08 |
| 2023-09-27 | 908.97 |
| 2023-09-28 | 911.51 |
| 2023-09-29 | 915.49 |
| 2023-10-02 | 896.86 |
| 2023-10-03 | 885.59 |
| 2023-10-04 | 885.29 |
| 2023-10-05 | 895.62 |
| 2023-10-06 | 902.71 |
| 2023-10-09 | 898.41 |
| 2023-10-10 | 916.62 |
| 2023-10-11 | 919.86 |
| 2023-10-12 | 921.37 |
| 2023-10-13 | 915.40 |
| 2023-10-16 | 906.51 |
| 2023-10-17 | 904.06 |
| 2023-10-18 | 886.97 |
| 2023-10-19 | 869.15 |
| 2023-10-20 | 868.72 |
| 2023-10-23 | 865.29 |
| 2023-10-24 | 868.35 |
| 2023-10-25 | 855.01 |
| 2023-10-26 | 858.42 |
| 2023-10-27 | 859.70 |
| 2023-10-30 | 863.47 |
| 2023-10-31 | 873.07 |
| 2023-11-01 | 871.67 |
| 2023-11-02 | 891.82 |
| 2023-11-03 | 881.06 |
| 2023-11-06 | 881.64 |
| 2023-11-07 | 877.37 |
| 2023-11-08 | 895.12 |
| 2023-11-09 | 893.73 |
| 2023-11-10 | 885.59 |
| 2023-11-13 | 894.85 |
| 2023-11-14 | 908.25 |
| 2023-11-15 | 911.82 |
| 2023-11-16 | 906.82 |
| 2023-11-17 | 921.22 |
| 2023-11-20 | 927.22 |
| 2023-11-21 | 917.61 |
| 2023-11-22 | 918.78 |
| 2023-11-23 | 920.99 |
| 2023-11-24 | 922.98 |
| 2023-11-27 | 923.55 |
| 2023-11-28 | 909.45 |
| 2023-11-29 | 922.80 |
| 2023-11-30 | 931.50 |
| 2023-12-01 | 933.24 |
| 2023-12-04 | 936.15 |
| 2023-12-05 | 938.50 |
| 2023-12-06 | 940.10 |
| 2023-12-07 | 933.20 |
| 2023-12-08 | 937.43 |
| 2023-12-11 | 932.51 |
| 2023-12-12 | 919.32 |
| 2023-12-13 | 929.82 |
| 2023-12-14 | 949.06 |
| 2023-12-15 | 951.44 |
| 2023-12-18 | 951.72 |
| 2023-12-19 | 957.39 |
| 2023-12-20 | 965.27 |
| 2023-12-21 | 968.70 |
| 2023-12-22 | 973.15 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 977.24 |
| 2023-12-28 | 982.36 |
| 2023-12-29 | 982.55 |
| 2024-01-01 | . |
| 2024-01-02 | 983.67 |
| 2024-01-03 | 975.83 |
| 2024-01-04 | 994.81 |
| 2024-01-05 | 996.80 |
| 2024-01-08 | 996.17 |
| 2024-01-09 | 1002.30 |
| 2024-01-10 | 1002.80 |
| 2024-01-11 | 1001.40 |
| 2024-01-12 | 1011.55 |
| 2024-01-15 | 1004.46 |
| 2024-01-16 | 999.72 |
| 2024-01-17 | 987.54 |
| 2024-01-18 | 986.37 |
| 2024-01-19 | 980.27 |
| 2024-01-22 | 987.98 |
| 2024-01-23 | 983.89 |
| 2024-01-24 | 984.25 |
| 2024-01-25 | 991.34 |
| 2024-01-26 | 992.86 |
| 2024-01-29 | 995.88 |
| 2024-01-30 | 994.58 |
| 2024-01-31 | 1001.90 |
| 2024-02-01 | 1005.05 |
| 2024-02-02 | 1002.89 |
| 2024-02-05 | 1004.39 |
| 2024-02-06 | 1008.86 |
| 2024-02-07 | 1018.31 |
| 2024-02-08 | 1008.89 |
| 2024-02-09 | 1018.45 |
| 2024-02-12 | 1018.18 |
| 2024-02-13 | 1009.40 |
| 2024-02-14 | 1016.60 |
| 2024-02-15 | 1026.31 |
| 2024-02-16 | 1028.19 |
| 2024-02-19 | 1029.96 |
| 2024-02-20 | 1023.90 |
| 2024-02-21 | 1021.73 |
| 2024-02-22 | 1025.82 |
| 2024-02-23 | 1022.68 |
| 2024-02-26 | 1025.51 |
| 2024-02-27 | 1021.91 |
| 2024-02-28 | 1017.70 |
| 2024-02-29 | 1023.77 |
| 2024-03-01 | 1037.92 |
| 2024-03-04 | 1039.34 |
| 2024-03-05 | 1027.85 |
| 2024-03-06 | 1029.70 |
| 2024-03-07 | 1052.95 |
| 2024-03-08 | 1057.86 |
| 2024-03-11 | 1052.00 |
| 2024-03-12 | 1061.35 |
| 2024-03-13 | 1057.06 |
| 2024-03-14 | 1056.42 |
| 2024-03-15 | 1044.21 |
| 2024-03-18 | 1045.31 |
| 2024-03-19 | 1046.12 |
| 2024-03-20 | 1051.93 |
| 2024-03-21 | 1053.43 |
| 2024-03-22 | 1061.97 |
| 2024-03-25 | 1062.55 |
| 2024-03-26 | 1063.32 |
| 2024-03-27 | 1057.64 |
| 2024-03-28 | . |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 1046.99 |
| 2024-04-03 | 1052.80 |
| 2024-04-04 | 1051.32 |
| 2024-04-05 | 1046.04 |
| 2024-04-08 | 1048.81 |
| 2024-04-09 | 1041.52 |
| 2024-04-10 | 1038.28 |
| 2024-04-11 | 1040.29 |
| 2024-04-12 | 1037.63 |
| 2024-04-15 | 1040.50 |
| 2024-04-16 | 1027.41 |
| 2024-04-17 | 1023.78 |
| 2024-04-18 | 1019.93 |
| 2024-04-19 | 1026.89 |
| 2024-04-22 | 1037.37 |
| 2024-04-23 | 1047.29 |
| 2024-04-24 | 1034.06 |
| 2024-04-25 | 1013.62 |
| 2024-04-26 | 1036.14 |
| 2024-04-29 | 1038.23 |
| 2024-04-30 | 1037.47 |
| 2024-05-01 | 1031.08 |
| 2024-05-02 | 1024.50 |
| 2024-05-03 | 1028.49 |
| 2024-05-06 | 1033.33 |
| 2024-05-07 | 1048.13 |
| 2024-05-08 | 1052.35 |
| 2024-05-09 | . |
| 2024-05-10 | . |
| 2024-05-13 | 1067.64 |
| 2024-05-14 | 1068.80 |
| 2024-05-15 | 1081.05 |
| 2024-05-16 | 1087.20 |
| 2024-05-17 | 1081.02 |
| 2024-05-20 | . |
| 2024-05-21 | 1081.40 |
| 2024-05-22 | 1079.71 |
| 2024-05-23 | 1082.25 |
| 2024-05-24 | 1075.07 |
| 2024-05-27 | 1084.64 |
| 2024-05-28 | 1082.82 |
| 2024-05-29 | 1067.76 |
| 2024-05-30 | 1072.93 |
| 2024-05-31 | 1080.17 |
| 2024-06-03 | 1076.57 |
| 2024-06-04 | 1076.61 |
| 2024-06-05 | . |
| 2024-06-06 | 1095.04 |
| 2024-06-07 | 1098.20 |
| 2024-06-10 | 1094.60 |
| 2024-06-11 | 1085.20 |
| 2024-06-12 | 1092.09 |
| 2024-06-13 | 1081.82 |
| 2024-06-14 | 1072.30 |
| 2024-06-17 | 1065.97 |
| 2024-06-18 | 1071.09 |
| 2024-06-19 | 1070.40 |
| 2024-06-20 | 1081.32 |
| 2024-06-21 | 1074.43 |
| 2024-06-24 | 1082.13 |
| 2024-06-25 | 1087.32 |
| 2024-06-26 | 1085.34 |
| 2024-06-27 | 1072.27 |
| 2024-06-28 | 1064.54 |
| 2024-07-01 | 1074.30 |
| 2024-07-02 | 1067.04 |
| 2024-07-03 | 1072.39 |
| 2024-07-04 | 1079.28 |
| 2024-07-05 | 1078.28 |
| 2024-07-08 | 1076.93 |
| 2024-07-09 | 1067.73 |
| 2024-07-10 | 1079.23 |
| 2024-07-11 | 1084.17 |
| 2024-07-12 | 1088.91 |
| 2024-07-15 | 1069.89 |
| 2024-07-16 | 1067.10 |
| 2024-07-17 | 1044.62 |
| 2024-07-18 | 1047.28 |
| 2024-07-19 | 1057.17 |
| 2024-07-22 | 1068.41 |
| 2024-07-23 | 1072.23 |
| 2024-07-24 | 1077.80 |
| 2024-07-25 | 1072.63 |
| 2024-07-26 | 1073.43 |
| 2024-07-29 | 1078.00 |
| 2024-07-30 | 1090.38 |
| 2024-07-31 | 1098.54 |
| 2024-08-01 | 1090.79 |
| 2024-08-02 | 1063.75 |
| 2024-08-05 | 1025.99 |
| 2024-08-06 | 1042.57 |
| 2024-08-07 | 1049.62 |
| 2024-08-08 | 1052.33 |
| 2024-08-09 | 1062.33 |
| 2024-08-12 | 1053.10 |
| 2024-08-13 | 1066.37 |
| 2024-08-14 | 1069.48 |
| 2024-08-15 | 1081.78 |
| 2024-08-16 | 1079.05 |
| 2024-08-19 | 1086.74 |
| 2024-08-20 | 1072.25 |
| 2024-08-21 | 1069.62 |
| 2024-08-22 | 1076.54 |
| 2024-08-23 | 1078.13 |
| 2024-08-26 | 1073.51 |
| 2024-08-27 | 1078.28 |
| 2024-08-28 | 1076.88 |
| 2024-08-29 | 1088.52 |
| 2024-08-30 | 1087.87 |
| 2024-09-02 | 1089.96 |
| 2024-09-03 | 1086.77 |
| 2024-09-04 | 1082.27 |
| 2024-09-05 | 1073.34 |
| 2024-09-06 | 1069.38 |
| 2024-09-09 | 1071.84 |
| 2024-09-10 | 1067.15 |
| 2024-09-11 | 1079.08 |
| 2024-09-12 | 1099.17 |
| 2024-09-13 | 1115.41 |
| 2024-09-16 | 1109.34 |
| 2024-09-17 | 1110.32 |
| 2024-09-18 | 1100.25 |
| 2024-09-19 | 1104.21 |
| 2024-09-20 | 1086.36 |
| 2024-09-23 | 1081.06 |
| 2024-09-24 | 1075.06 |
| 2024-09-25 | 1077.63 |
| 2024-09-26 | 1075.01 |
| 2024-09-27 | 1072.08 |
| 2024-09-30 | 1066.31 |
| 2024-10-01 | 1053.00 |
| 2024-10-02 | 1053.22 |
| 2024-10-03 | 1045.44 |
| 2024-10-04 | 1048.20 |
| 2024-10-07 | 1060.00 |
| 2024-10-08 | 1062.32 |
| 2024-10-09 | 1065.34 |
| 2024-10-10 | 1058.47 |
| 2024-10-11 | 1062.75 |
| 2024-10-14 | 1063.88 |
| 2024-10-15 | 1056.28 |
| 2024-10-16 | 1052.91 |
| 2024-10-17 | 1061.40 |
| 2024-10-18 | 1059.26 |
| 2024-10-21 | 1057.74 |
| 2024-10-22 | 1052.97 |
| 2024-10-23 | 1052.48 |
| 2024-10-24 | 1051.98 |
| 2024-10-25 | 1049.92 |
| 2024-10-28 | 1051.35 |
| 2024-10-29 | 1043.23 |
| 2024-10-30 | 1030.29 |
| 2024-10-31 | 1026.35 |
| 2024-11-01 | 1045.73 |
| 2024-11-04 | 1046.49 |
| 2024-11-05 | 1030.60 |
| 2024-11-06 | 1008.62 |
| 2024-11-07 | 1014.20 |
| 2024-11-08 | 1016.78 |
| 2024-11-11 | 1029.18 |
| 2024-11-12 | 1005.56 |
| 2024-11-13 | 999.21 |
| 2024-11-14 | 1006.83 |
| 2024-11-15 | 994.91 |
| 2024-11-18 | 989.45 |
| 2024-11-19 | 989.07 |
| 2024-11-20 | 999.79 |
| 2024-11-21 | 991.89 |
| 2024-11-22 | 1008.56 |
| 2024-11-25 | 1008.93 |
| 2024-11-26 | 999.29 |
| 2024-11-27 | 1000.48 |
| 2024-11-28 | 1007.18 |
| 2024-11-29 | 1013.55 |
| 2024-12-02 | 1025.55 |
| 2024-12-03 | 1021.77 |
| 2024-12-04 | 1013.92 |
| 2024-12-05 | 1015.12 |
| 2024-12-06 | 1016.97 |
| 2024-12-09 | 1019.12 |
| 2024-12-10 | 1018.69 |
| 2024-12-11 | 1017.84 |
| 2024-12-12 | 1012.20 |
| 2024-12-13 | 1004.91 |
| 2024-12-16 | 1007.96 |
| 2024-12-17 | 993.33 |
| 2024-12-18 | 997.25 |
| 2024-12-19 | 981.34 |
| 2024-12-20 | 953.28 |
| 2024-12-23 | 968.87 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 984.42 |
| 2024-12-30 | 973.34 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 989.94 |
| 2025-01-03 | 989.32 |
| 2025-01-06 | 983.36 |
| 2025-01-07 | 981.24 |
| 2025-01-08 | 975.32 |
| 2025-01-09 | 976.09 |
| 2025-01-10 | 974.14 |
| 2025-01-13 | 963.75 |
| 2025-01-14 | 954.64 |
| 2025-01-15 | 962.80 |
| 2025-01-16 | 957.67 |
| 2025-01-17 | 953.89 |
| 2025-01-20 | 953.59 |
| 2025-01-21 | 963.04 |
| 2025-01-22 | 961.72 |
| 2025-01-23 | 963.70 |
| 2025-01-24 | 968.70 |
| 2025-01-27 | 973.10 |
| 2025-01-28 | 966.49 |
| 2025-01-29 | 969.97 |
| 2025-01-30 | 976.30 |
| 2025-01-31 | 971.59 |
| 2025-02-03 | 955.28 |
| 2025-02-04 | 957.11 |
| 2025-02-05 | 967.39 |
| 2025-02-06 | 980.72 |
| 2025-02-07 | 981.05 |
| 2025-02-10 | 978.20 |
| 2025-02-11 | 983.37 |
| 2025-02-12 | 976.81 |
| 2025-02-13 | 980.38 |
| 2025-02-14 | 979.69 |
| 2025-02-17 | 982.04 |
| 2025-02-18 | 995.53 |
| 2025-02-19 | 993.85 |
| 2025-02-20 | 993.72 |
| 2025-02-21 | 1002.08 |
| 2025-02-24 | 1006.24 |
| 2025-02-25 | 1019.18 |
| 2025-02-26 | 1023.35 |
| 2025-02-27 | 1014.40 |
| 2025-02-28 | 1014.45 |
| 2025-03-03 | 1013.29 |
| 2025-03-04 | 991.07 |
| 2025-03-05 | 1004.75 |
| 2025-03-06 | 998.69 |
| 2025-03-07 | 993.03 |
| 2025-03-10 | 974.44 |
| 2025-03-11 | 955.54 |
| 2025-03-12 | 959.31 |
| 2025-03-13 | 957.62 |
| 2025-03-14 | 970.38 |
| 2025-03-17 | 977.36 |
| 2025-03-18 | 983.74 |
| 2025-03-19 | 989.80 |
| 2025-03-20 | 985.44 |
| 2025-03-21 | 971.10 |
| 2025-03-24 | 960.70 |
| 2025-03-25 | 962.64 |
| 2025-03-26 | 957.46 |
| 2025-03-27 | 948.57 |
| 2025-03-28 | 946.72 |
| 2025-03-31 | 925.86 |
| 2025-04-01 | 930.46 |
| 2025-04-02 | 922.09 |
| 2025-04-03 | 899.91 |
| 2025-04-04 | 844.79 |
| 2025-04-07 | 827.91 |
| 2025-04-08 | 847.44 |
| 2025-04-09 | 799.89 |
| 2025-04-10 | 836.29 |
| 2025-04-11 | 842.56 |
| 2025-04-14 | 864.39 |
| 2025-04-15 | 883.87 |
| 2025-04-16 | 877.13 |
| 2025-04-17 | . |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 862.57 |
| 2025-04-23 | 890.71 |
| 2025-04-24 | 886.73 |
| 2025-04-25 | 889.12 |
| 2025-04-28 | 895.17 |
| 2025-04-29 | 901.18 |
| 2025-04-30 | 921.80 |
| 2025-05-01 | 928.50 |
| 2025-05-02 | 951.24 |
| 2025-05-05 | 951.13 |
| 2025-05-06 | 940.80 |
| 2025-05-07 | 930.90 |
| 2025-05-08 | 928.99 |
| 2025-05-09 | 938.33 |
| 2025-05-12 | 956.86 |
| 2025-05-13 | 958.23 |
| 2025-05-14 | 962.88 |
| 2025-05-15 | 970.11 |
| 2025-05-16 | 975.79 |
| 2025-05-19 | 980.18 |
| 2025-05-20 | 994.10 |
| 2025-05-21 | 995.50 |
| 2025-05-22 | 982.64 |
| 2025-05-23 | 976.01 |
| 2025-05-26 | 988.47 |
| 2025-05-27 | 991.17 |
| 2025-05-28 | 980.87 |
| 2025-05-29 | . |
| 2025-05-30 | . |
| 2025-06-02 | 988.03 |
| 2025-06-03 | 979.50 |
| 2025-06-04 | 995.89 |
| 2025-06-05 | . |
| 2025-06-06 | 1008.71 |
| 2025-06-09 | . |
| 2025-06-10 | 1022.23 |
| 2025-06-11 | 1022.99 |
| 2025-06-12 | 1020.46 |
| 2025-06-13 | 1011.79 |
| 2025-06-16 | 1012.40 |
| 2025-06-17 | 991.08 |
| 2025-06-18 | 982.73 |
| 2025-06-19 | 980.39 |
| 2025-06-20 | 971.41 |
| 2025-06-23 | 956.25 |
| 2025-06-24 | 965.41 |
| 2025-06-25 | 954.11 |
| 2025-06-26 | 951.22 |
| 2025-06-27 | 959.69 |
| 2025-06-30 | 950.31 |
| 2025-07-01 | 949.30 |
| 2025-07-02 | 957.53 |
| 2025-07-03 | 961.53 |
| 2025-07-04 | 963.09 |
| 2025-07-07 | 961.64 |
| 2025-07-08 | 967.28 |
| 2025-07-09 | 970.21 |
| 2025-07-10 | 980.36 |
| 2025-07-11 | 965.26 |
| 2025-07-14 | 961.50 |
| 2025-07-15 | 959.82 |
| 2025-07-16 | 960.76 |
| 2025-07-17 | 960.23 |
| 2025-07-18 | 966.54 |
| 2025-07-21 | 958.69 |
| 2025-07-22 | 963.33 |
| 2025-07-23 | 985.06 |
| 2025-07-24 | 994.72 |
| 2025-07-25 | 997.26 |
| 2025-07-28 | 993.16 |
| 2025-07-29 | 955.67 |
| 2025-07-30 | 942.29 |
| 2025-07-31 | 927.56 |
| 2025-08-01 | 911.26 |
| 2025-08-04 | 918.75 |
| 2025-08-05 | 918.47 |
| 2025-08-06 | 907.06 |
| 2025-08-07 | 929.47 |
| 2025-08-08 | 930.38 |
| 2025-08-11 | 918.72 |
| 2025-08-12 | 928.51 |
| 2025-08-13 | 929.08 |
| 2025-08-14 | 924.27 |
| 2025-08-15 | 921.88 |
| 2025-08-18 | 936.91 |
| 2025-08-19 | 947.81 |
| 2025-08-20 | 947.47 |
| 2025-08-21 | 948.80 |
| 2025-08-22 | 956.08 |
| 2025-08-25 | 945.41 |
| 2025-08-26 | 937.35 |
| 2025-08-27 | 934.96 |
| 2025-08-28 | 940.56 |
| 2025-08-29 | 929.70 |
| 2025-09-01 | 936.85 |
| 2025-09-02 | 924.48 |
| 2025-09-03 | 925.22 |
| 2025-09-04 | 928.97 |
| 2025-09-05 | 929.69 |
| 2025-09-08 | 924.38 |
| 2025-09-09 | 920.41 |
| 2025-09-10 | 926.13 |
| 2025-09-11 | 922.35 |
| 2025-09-12 | 925.61 |
| 2025-09-15 | 931.82 |
| 2025-09-16 | 928.90 |
| 2025-09-17 | 931.15 |
| 2025-09-18 | 939.20 |
| 2025-09-19 | 930.45 |
| 2025-09-22 | 921.60 |
| 2025-09-23 | 929.42 |
| 2025-09-24 | 927.91 |
| 2025-09-25 | 915.16 |
| 2025-09-26 | 909.66 |
| 2025-09-29 | 913.87 |
| 2025-09-30 | 908.32 |
| 2025-10-01 | 933.10 |
| 2025-10-02 | 933.76 |
| 2025-10-03 | 944.95 |
| 2025-10-06 | 948.73 |
| 2025-10-07 | 946.90 |
| 2025-10-08 | 955.33 |
| 2025-10-09 | 948.61 |
| 2025-10-10 | 948.86 |
| 2025-10-13 | 943.42 |
| 2025-10-14 | 934.40 |
| 2025-10-15 | 942.62 |
| 2025-10-16 | 958.75 |
| 2025-10-17 | 948.05 |
| 2025-10-20 | 952.06 |
| 2025-10-21 | 948.26 |
| 2025-10-22 | 940.96 |
#2025-10-23| 954.05
#2025-10-24| 950.35
#2025-10-27| 947.95
#2025-10-28| 950.17
#2025-10-29| 951.74
#2025-10-30| 942.79
#2025-10-31| 940.25
#2025-11-03| 941.22
#2025-11-04| 938.80
#2025-11-05| 945.05
#2025-11-06| 946.84
#2025-11-07| 938.15
#2025-11-10| 949.09
#2025-11-11| 970.34
#2025-11-12| 982.45
#2025-11-13| 972.27
#2025-11-14| 959.28
#2025-11-17| 956.64
#2025-11-18| 933.87
#2025-11-19| 947.54
#2025-11-20| 951.34
#2025-11-21| 946.58
#2025-11-24| 946.51
#2025-11-25| 953.62
#2025-11-26| 967.21
#2025-11-27| 973.28
#2025-11-28| 974.68
#2025-12-01| 977.85
#2025-12-02| 980.36
#2025-12-03| 974.87
#2025-12-04| 984.37
#2025-12-05| 988.36
#2025-12-08| 984.33
#2025-12-09| 983.05
#2025-12-10| 993.48
#2025-12-11|1012.08
#2025-12-12|1010.87
#2025-12-15|1001.57
#2025-12-16| 998.16
#2025-12-17| 994.64
#2025-12-18| 997.97
#2025-12-19|1006.93
#2025-12-22| 996.53
#2025-12-23|1016.89
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1018.88
#2025-12-30|1019.36
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1020.96
#2026-01-05|1036.56
#2026-01-06|1061.32
#2026-01-07|1060.81
#2026-01-08|1057.65
#2026-01-09|1065.08
#2026-01-12|1062.90
#2026-01-13|1073.32
#2026-01-14|1085.11
#2026-01-15|1073.91
#2026-01-16|1085.19
#2026-01-19|1056.04
#2026-01-20|1058.85
#2026-01-21|1054.89
#2026-01-22|1079.04
#2026-01-23|1072.42
#2026-01-26|1079.57
#2026-01-27|1081.16
#2026-01-28|1066.04
#2026-01-29|1060.34
#2026-01-30|1064.62
#2026-02-02|1079.35
#2026-02-03|1074.98
#2026-02-04|1051.77
#2026-02-05|1024.75
#2026-02-06|1033.87
#2026-02-09|1042.09
#2026-02-10|1044.64
#2026-02-11|1037.05
#2026-02-12|1013.83
#2026-02-13|1011.21
#2026-02-16|1006.25
#2026-02-17|1012.33
#2026-02-18|1017.82
#2026-02-19|1008.15
#2026-02-20|1015.15
#2026-02-23| 977.08
#2026-02-24| 969.12
#2026-02-25| 964.22
#2026-02-26| 966.29
#2026-02-27| 967.66
#2026-03-02| 964.81
#2026-03-03| 940.99
#2026-03-04| 962.12
#2026-03-05| 961.48
#2026-03-06| 946.56
#2026-03-09| 936.40
#2026-03-10| 948.09
#2026-03-11| 941.55
#2026-03-12| 932.77
#2026-03-13| 933.28
#2026-03-16| 944.83
#2026-03-17| 951.07
#2026-03-18| 943.52
#2026-03-19| 919.87
#2026-03-20| 911.04
#2026-03-23| 913.07
#2026-03-24| 915.98
#2026-03-25| 922.07
#2026-03-26| 934.93
#2026-03-27| 929.02
#2026-03-30| 944.43
#2026-03-31| 953.32
#2026-04-01| 969.75