Table Data - OMX Copenhagen Benchmark Cap Gross Index
| Title | OMX Copenhagen Benchmark Cap Gross Index |
|---|---|
| Series ID | NASDAQOMXCBCAPGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-01 |
| Last Updated | 2026-04-01 11:05 PM CDT |
| Notes | For more information about this series, see: OMXCBCAPGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 331.52 |
| 2008-11-18 | 326.72 |
| 2008-11-19 | 314.63 |
| 2008-11-20 | 295.64 |
| 2008-11-21 | . |
| 2008-11-24 | 309.71 |
| 2008-11-25 | 316.95 |
| 2008-11-26 | 315.58 |
| 2008-11-27 | . |
| 2008-11-28 | 328.61 |
| 2008-12-01 | 318.92 |
| 2008-12-02 | 319.50 |
| 2008-12-03 | 317.00 |
| 2008-12-04 | 320.37 |
| 2008-12-05 | 306.18 |
| 2008-12-08 | 326.10 |
| 2008-12-09 | 329.97 |
| 2008-12-10 | 325.51 |
| 2008-12-11 | . |
| 2008-12-12 | 316.54 |
| 2008-12-15 | 316.82 |
| 2008-12-16 | 314.75 |
| 2008-12-17 | 313.29 |
| 2008-12-18 | 309.33 |
| 2008-12-19 | 306.50 |
| 2008-12-22 | 302.62 |
| 2008-12-23 | 303.17 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 305.36 |
| 2008-12-30 | 307.28 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 323.99 |
| 2009-01-05 | 338.94 |
| 2009-01-06 | 345.49 |
| 2009-01-07 | 336.05 |
| 2009-01-08 | 337.83 |
| 2009-01-09 | 340.10 |
| 2009-01-12 | 338.14 |
| 2009-01-13 | 332.41 |
| 2009-01-14 | 315.14 |
| 2009-01-15 | 318.09 |
| 2009-01-16 | 321.86 |
| 2009-01-19 | . |
| 2009-01-20 | 308.81 |
| 2009-01-21 | 311.79 |
| 2009-01-22 | 311.59 |
| 2009-01-23 | 307.00 |
| 2009-01-26 | 318.58 |
| 2009-01-27 | 313.20 |
| 2009-01-28 | 321.50 |
| 2009-01-29 | 317.15 |
| 2009-01-30 | 321.75 |
| 2009-02-02 | 313.99 |
| 2009-02-03 | 317.20 |
| 2009-02-04 | 326.05 |
| 2009-02-05 | 322.44 |
| 2009-02-06 | 330.58 |
| 2009-02-09 | 331.78 |
| 2009-02-10 | 326.06 |
| 2009-02-11 | 323.31 |
| 2009-02-12 | 322.29 |
| 2009-02-13 | 328.25 |
| 2009-02-16 | . |
| 2009-02-17 | 319.11 |
| 2009-02-18 | 315.55 |
| 2009-02-19 | 316.23 |
| 2009-02-20 | 307.71 |
| 2009-02-23 | 307.65 |
| 2009-02-24 | 299.39 |
| 2009-02-25 | 294.04 |
| 2009-02-26 | 298.87 |
| 2009-02-27 | 290.72 |
| 2009-03-02 | 279.73 |
| 2009-03-03 | 271.32 |
| 2009-03-04 | 275.88 |
| 2009-03-05 | 265.73 |
| 2009-03-06 | 257.73 |
| 2009-03-09 | . |
| 2009-03-10 | 267.79 |
| 2009-03-11 | 274.42 |
| 2009-03-12 | 275.78 |
| 2009-03-13 | 275.61 |
| 2009-03-16 | 282.84 |
| 2009-03-17 | 283.91 |
| 2009-03-18 | 281.34 |
| 2009-03-19 | 287.85 |
| 2009-03-20 | 284.68 |
| 2009-03-23 | 289.36 |
| 2009-03-24 | 285.99 |
| 2009-03-25 | 285.72 |
| 2009-03-26 | 290.89 |
| 2009-03-27 | 288.93 |
| 2009-03-30 | 279.50 |
| 2009-03-31 | 284.62 |
| 2009-04-01 | 294.72 |
| 2009-04-02 | 307.35 |
| 2009-04-03 | 306.28 |
| 2009-04-06 | 311.47 |
| 2009-04-07 | 304.13 |
| 2009-04-08 | 302.34 |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 313.59 |
| 2009-04-15 | 312.75 |
| 2009-04-16 | 328.25 |
| 2009-04-17 | 341.23 |
| 2009-04-20 | 327.81 |
| 2009-04-21 | 324.50 |
| 2009-04-22 | 335.21 |
| 2009-04-23 | 339.84 |
| 2009-04-24 | 346.26 |
| 2009-04-27 | 341.74 |
| 2009-04-28 | 337.88 |
| 2009-04-29 | 343.84 |
| 2009-04-30 | 352.85 |
| 2009-05-01 | . |
| 2009-05-04 | 373.46 |
| 2009-05-05 | 373.21 |
| 2009-05-06 | 387.35 |
| 2009-05-07 | 388.67 |
| 2009-05-08 | . |
| 2009-05-11 | 390.29 |
| 2009-05-12 | 386.05 |
| 2009-05-13 | 378.44 |
| 2009-05-14 | 378.87 |
| 2009-05-15 | 386.87 |
| 2009-05-18 | 396.30 |
| 2009-05-19 | 402.88 |
| 2009-05-20 | 406.78 |
| 2009-05-21 | . |
| 2009-05-22 | . |
| 2009-05-25 | . |
| 2009-05-26 | 393.65 |
| 2009-05-27 | 392.28 |
| 2009-05-28 | 384.52 |
| 2009-05-29 | 382.51 |
| 2009-06-01 | . |
| 2009-06-02 | 391.24 |
| 2009-06-03 | 385.07 |
| 2009-06-04 | 385.62 |
| 2009-06-05 | . |
| 2009-06-08 | 381.32 |
| 2009-06-09 | 385.90 |
| 2009-06-10 | 392.90 |
| 2009-06-11 | 398.64 |
| 2009-06-12 | 399.13 |
| 2009-06-15 | 394.28 |
| 2009-06-16 | 391.57 |
| 2009-06-17 | 379.03 |
| 2009-06-18 | 380.39 |
| 2009-06-19 | 384.01 |
| 2009-06-22 | 372.05 |
| 2009-06-23 | 366.77 |
| 2009-06-24 | 376.21 |
| 2009-06-25 | 373.02 |
| 2009-06-26 | 370.80 |
| 2009-06-29 | 380.03 |
| 2009-06-30 | 380.25 |
| 2009-07-01 | 385.17 |
| 2009-07-02 | 378.35 |
| 2009-07-03 | . |
| 2009-07-06 | 370.89 |
| 2009-07-07 | 370.95 |
| 2009-07-08 | 370.12 |
| 2009-07-09 | 370.18 |
| 2009-07-10 | 368.29 |
| 2009-07-13 | 367.46 |
| 2009-07-14 | 370.87 |
| 2009-07-15 | 379.02 |
| 2009-07-16 | 383.39 |
| 2009-07-17 | 387.17 |
| 2009-07-20 | 391.54 |
| 2009-07-21 | 398.85 |
| 2009-07-22 | 397.31 |
| 2009-07-23 | 405.23 |
| 2009-07-24 | 405.71 |
| 2009-07-27 | 407.77 |
| 2009-07-28 | 409.95 |
| 2009-07-29 | 403.95 |
| 2009-07-30 | 415.79 |
| 2009-07-31 | 417.38 |
| 2009-08-03 | 427.92 |
| 2009-08-04 | 425.30 |
| 2009-08-05 | 428.44 |
| 2009-08-06 | 432.61 |
| 2009-08-07 | 433.66 |
| 2009-08-10 | 434.84 |
| 2009-08-11 | 429.63 |
| 2009-08-12 | 431.83 |
| 2009-08-13 | 439.46 |
| 2009-08-14 | 440.72 |
| 2009-08-17 | 432.20 |
| 2009-08-18 | 427.16 |
| 2009-08-19 | 421.99 |
| 2009-08-20 | 430.80 |
| 2009-08-21 | 439.49 |
| 2009-08-24 | 445.49 |
| 2009-08-25 | 448.79 |
| 2009-08-26 | 449.43 |
| 2009-08-27 | 448.27 |
| 2009-08-28 | 452.39 |
| 2009-08-31 | 446.74 |
| 2009-09-01 | 446.33 |
| 2009-09-02 | 432.17 |
| 2009-09-03 | 433.59 |
| 2009-09-04 | 441.86 |
| 2009-09-07 | . |
| 2009-09-08 | 449.61 |
| 2009-09-09 | 452.47 |
| 2009-09-10 | 453.81 |
| 2009-09-11 | 451.40 |
| 2009-09-14 | 448.64 |
| 2009-09-15 | 448.24 |
| 2009-09-16 | 457.92 |
| 2009-09-17 | 460.10 |
| 2009-09-18 | 459.27 |
| 2009-09-21 | 457.92 |
| 2009-09-22 | 461.69 |
| 2009-09-23 | 460.26 |
| 2009-09-24 | 450.94 |
| 2009-09-25 | 450.91 |
| 2009-09-28 | 454.83 |
| 2009-09-29 | 453.49 |
| 2009-09-30 | 454.45 |
| 2009-10-01 | 449.92 |
| 2009-10-02 | 439.04 |
| 2009-10-05 | 441.22 |
| 2009-10-06 | 450.90 |
| 2009-10-07 | 446.92 |
| 2009-10-08 | 450.51 |
| 2009-10-09 | 450.31 |
| 2009-10-12 | 453.30 |
| 2009-10-13 | 448.25 |
| 2009-10-14 | 458.77 |
| 2009-10-15 | 459.21 |
| 2009-10-16 | 457.64 |
| 2009-10-19 | 460.62 |
| 2009-10-20 | 459.61 |
| 2009-10-21 | 460.96 |
| 2009-10-22 | 454.36 |
| 2009-10-23 | 457.80 |
| 2009-10-26 | 451.50 |
| 2009-10-27 | 449.90 |
| 2009-10-28 | 440.17 |
| 2009-10-29 | 445.38 |
| 2009-10-30 | 441.18 |
| 2009-11-02 | 442.22 |
| 2009-11-03 | 437.48 |
| 2009-11-04 | 441.51 |
| 2009-11-05 | 444.57 |
| 2009-11-06 | 444.10 |
| 2009-11-09 | 451.52 |
| 2009-11-10 | 447.27 |
| 2009-11-11 | 449.85 |
| 2009-11-12 | 448.88 |
| 2009-11-13 | 448.76 |
| 2009-11-16 | 458.28 |
| 2009-11-17 | 454.62 |
| 2009-11-18 | 458.09 |
| 2009-11-19 | 451.27 |
| 2009-11-20 | 449.69 |
| 2009-11-23 | 454.63 |
| 2009-11-24 | 448.99 |
| 2009-11-25 | 446.47 |
| 2009-11-26 | . |
| 2009-11-27 | 440.44 |
| 2009-11-30 | 438.36 |
| 2009-12-01 | 446.67 |
| 2009-12-02 | 453.33 |
| 2009-12-03 | 452.88 |
| 2009-12-04 | 456.50 |
| 2009-12-07 | 456.10 |
| 2009-12-08 | 450.70 |
| 2009-12-09 | 449.07 |
| 2009-12-10 | 448.24 |
| 2009-12-11 | 449.77 |
| 2009-12-14 | 450.17 |
| 2009-12-15 | 451.13 |
| 2009-12-16 | 457.83 |
| 2009-12-17 | 457.81 |
| 2009-12-18 | 455.35 |
| 2009-12-21 | 452.10 |
| 2009-12-22 | 455.65 |
| 2009-12-23 | 456.91 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 457.69 |
| 2009-12-29 | 460.05 |
| 2009-12-30 | 461.01 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 475.38 |
| 2010-01-05 | 473.46 |
| 2010-01-06 | . |
| 2010-01-07 | 481.53 |
| 2010-01-08 | 482.99 |
| 2010-01-11 | 489.08 |
| 2010-01-12 | 485.38 |
| 2010-01-13 | 484.41 |
| 2010-01-14 | 491.55 |
| 2010-01-15 | 489.77 |
| 2010-01-18 | . |
| 2010-01-19 | 490.28 |
| 2010-01-20 | 485.11 |
| 2010-01-21 | 477.92 |
| 2010-01-22 | 473.06 |
| 2010-01-25 | 475.44 |
| 2010-01-26 | 472.21 |
| 2010-01-27 | 471.93 |
| 2010-01-28 | 477.02 |
| 2010-01-29 | 482.35 |
| 2010-02-01 | 486.07 |
| 2010-02-02 | 488.02 |
| 2010-02-03 | 487.68 |
| 2010-02-04 | 480.62 |
| 2010-02-05 | 472.50 |
| 2010-02-08 | 465.09 |
| 2010-02-09 | 468.22 |
| 2010-02-10 | 464.39 |
| 2010-02-11 | 465.89 |
| 2010-02-12 | 465.74 |
| 2010-02-15 | . |
| 2010-02-16 | 472.95 |
| 2010-02-17 | 477.53 |
| 2010-02-18 | 478.95 |
| 2010-02-19 | 478.41 |
| 2010-02-22 | 481.82 |
| 2010-02-23 | 477.62 |
| 2010-02-24 | 477.94 |
| 2010-02-25 | 473.65 |
| 2010-02-26 | 476.53 |
| 2010-03-01 | 485.37 |
| 2010-03-02 | 488.61 |
| 2010-03-03 | 494.31 |
| 2010-03-04 | 490.45 |
| 2010-03-05 | 498.31 |
| 2010-03-08 | 497.57 |
| 2010-03-09 | 494.14 |
| 2010-03-10 | 498.97 |
| 2010-03-11 | 497.96 |
| 2010-03-12 | 497.80 |
| 2010-03-15 | 495.39 |
| 2010-03-16 | 501.06 |
| 2010-03-17 | 501.12 |
| 2010-03-18 | 501.43 |
| 2010-03-19 | 502.46 |
| 2010-03-22 | 500.68 |
| 2010-03-23 | 506.95 |
| 2010-03-24 | 508.48 |
| 2010-03-25 | 513.22 |
| 2010-03-26 | 510.87 |
| 2010-03-29 | 509.12 |
| 2010-03-30 | 509.37 |
| 2010-03-31 | 510.27 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 518.46 |
| 2010-04-07 | 526.86 |
| 2010-04-08 | 521.52 |
| 2010-04-09 | 525.81 |
| 2010-04-12 | 529.54 |
| 2010-04-13 | 526.37 |
| 2010-04-14 | 533.45 |
| 2010-04-15 | 538.10 |
| 2010-04-16 | 534.73 |
| 2010-04-19 | 530.24 |
| 2010-04-20 | 541.14 |
| 2010-04-21 | 542.46 |
| 2010-04-22 | 535.75 |
| 2010-04-23 | 545.06 |
| 2010-04-26 | 551.74 |
| 2010-04-27 | 545.05 |
| 2010-04-28 | 535.80 |
| 2010-04-29 | 546.50 |
| 2010-04-30 | . |
| 2010-05-03 | 546.32 |
| 2010-05-04 | 533.59 |
| 2010-05-05 | 517.49 |
| 2010-05-06 | 509.41 |
| 2010-05-07 | 487.47 |
| 2010-05-10 | 521.70 |
| 2010-05-11 | 515.31 |
| 2010-05-12 | 528.59 |
| 2010-05-13 | . |
| 2010-05-14 | . |
| 2010-05-17 | 521.57 |
| 2010-05-18 | 524.54 |
| 2010-05-19 | 511.64 |
| 2010-05-20 | 495.66 |
| 2010-05-21 | 494.11 |
| 2010-05-24 | . |
| 2010-05-25 | 479.91 |
| 2010-05-26 | 497.72 |
| 2010-05-27 | 509.35 |
| 2010-05-28 | 505.35 |
| 2010-05-31 | . |
| 2010-06-01 | 506.51 |
| 2010-06-02 | 507.27 |
| 2010-06-03 | 519.19 |
| 2010-06-04 | 513.68 |
| 2010-06-07 | 509.35 |
| 2010-06-08 | 505.60 |
| 2010-06-09 | 511.55 |
| 2010-06-10 | 522.51 |
| 2010-06-11 | 523.47 |
| 2010-06-14 | 533.63 |
| 2010-06-15 | 534.61 |
| 2010-06-16 | 531.93 |
| 2010-06-17 | 530.38 |
| 2010-06-18 | 536.77 |
| 2010-06-21 | 539.98 |
| 2010-06-22 | 536.82 |
| 2010-06-23 | 532.98 |
| 2010-06-24 | 522.94 |
| 2010-06-25 | 516.89 |
| 2010-06-28 | 517.89 |
| 2010-06-29 | 499.28 |
| 2010-06-30 | 501.79 |
| 2010-07-01 | 490.44 |
| 2010-07-02 | 500.53 |
| 2010-07-05 | 501.41 |
| 2010-07-06 | 515.66 |
| 2010-07-07 | 519.25 |
| 2010-07-08 | 522.72 |
| 2010-07-09 | 522.58 |
| 2010-07-12 | 522.54 |
| 2010-07-13 | 527.83 |
| 2010-07-14 | 530.42 |
| 2010-07-15 | 531.67 |
| 2010-07-16 | 524.57 |
| 2010-07-19 | 518.68 |
| 2010-07-20 | 513.47 |
| 2010-07-21 | 518.84 |
| 2010-07-22 | 526.04 |
| 2010-07-23 | 527.02 |
| 2010-07-26 | 530.11 |
| 2010-07-27 | 534.68 |
| 2010-07-28 | 532.89 |
| 2010-07-29 | 536.56 |
| 2010-07-30 | 531.10 |
| 2010-08-02 | 544.66 |
| 2010-08-03 | 548.92 |
| 2010-08-04 | 549.28 |
| 2010-08-05 | 549.36 |
| 2010-08-06 | 543.83 |
| 2010-08-09 | 551.85 |
| 2010-08-10 | 543.96 |
| 2010-08-11 | 533.53 |
| 2010-08-12 | 533.02 |
| 2010-08-13 | 532.98 |
| 2010-08-16 | 531.28 |
| 2010-08-17 | 537.57 |
| 2010-08-18 | 523.97 |
| 2010-08-19 | 519.41 |
| 2010-08-20 | 510.79 |
| 2010-08-23 | 513.26 |
| 2010-08-24 | 499.94 |
| 2010-08-25 | 491.70 |
| 2010-08-26 | 501.83 |
| 2010-08-27 | 501.03 |
| 2010-08-30 | 499.36 |
| 2010-08-31 | 501.32 |
| 2010-09-01 | 517.31 |
| 2010-09-02 | 516.23 |
| 2010-09-03 | 521.29 |
| 2010-09-06 | 522.84 |
| 2010-09-07 | 519.99 |
| 2010-09-08 | 522.70 |
| 2010-09-09 | 528.73 |
| 2010-09-10 | 529.44 |
| 2010-09-13 | 534.84 |
| 2010-09-14 | 534.52 |
| 2010-09-15 | 531.37 |
| 2010-09-16 | 526.46 |
| 2010-09-17 | 526.49 |
| 2010-09-20 | 529.59 |
| 2010-09-21 | 534.11 |
| 2010-09-22 | 534.48 |
| 2010-09-23 | 532.06 |
| 2010-09-24 | 537.17 |
| 2010-09-27 | 534.03 |
| 2010-09-28 | 530.98 |
| 2010-09-29 | 529.63 |
| 2010-09-30 | 532.65 |
| 2010-10-01 | 527.32 |
| 2010-10-04 | 522.91 |
| 2010-10-05 | 528.22 |
| 2010-10-06 | 534.31 |
| 2010-10-07 | 534.57 |
| 2010-10-08 | 531.84 |
| 2010-10-11 | 537.77 |
| 2010-10-12 | 536.70 |
| 2010-10-13 | 547.46 |
| 2010-10-14 | 543.50 |
| 2010-10-15 | 539.00 |
| 2010-10-18 | 536.81 |
| 2010-10-19 | 535.60 |
| 2010-10-20 | 541.60 |
| 2010-10-21 | 549.00 |
| 2010-10-22 | 546.52 |
| 2010-10-25 | 550.04 |
| 2010-10-26 | 542.83 |
| 2010-10-27 | 542.84 |
| 2010-10-28 | 543.09 |
| 2010-10-29 | 540.12 |
| 2010-11-01 | 541.82 |
| 2010-11-02 | 544.47 |
| 2010-11-03 | 545.20 |
| 2010-11-04 | 554.39 |
| 2010-11-05 | 553.17 |
| 2010-11-08 | 551.55 |
| 2010-11-09 | 554.46 |
| 2010-11-10 | 552.39 |
| 2010-11-11 | 554.46 |
| 2010-11-12 | 553.40 |
| 2010-11-15 | 557.60 |
| 2010-11-16 | 548.95 |
| 2010-11-17 | 548.95 |
| 2010-11-18 | 555.85 |
| 2010-11-19 | 556.13 |
| 2010-11-22 | 555.09 |
| 2010-11-23 | 550.63 |
| 2010-11-24 | 551.42 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 542.86 |
| 2010-11-30 | 543.90 |
| 2010-12-01 | 556.04 |
| 2010-12-02 | 566.22 |
| 2010-12-03 | 562.09 |
| 2010-12-06 | 563.83 |
| 2010-12-07 | 568.82 |
| 2010-12-08 | 568.92 |
| 2010-12-09 | 564.35 |
| 2010-12-10 | 570.74 |
| 2010-12-13 | 574.21 |
| 2010-12-14 | 576.03 |
| 2010-12-15 | 575.63 |
| 2010-12-16 | 573.24 |
| 2010-12-17 | 578.22 |
| 2010-12-20 | 576.26 |
| 2010-12-21 | 578.87 |
| 2010-12-22 | 576.78 |
| 2010-12-23 | 579.69 |
| 2010-12-24 | . |
| 2010-12-27 | 577.70 |
| 2010-12-28 | 580.52 |
| 2010-12-29 | 581.73 |
| 2010-12-30 | 581.87 |
| 2010-12-31 | . |
| 2011-01-03 | 590.98 |
| 2011-01-04 | 592.98 |
| 2011-01-05 | 590.37 |
| 2011-01-06 | 594.11 |
| 2011-01-07 | 587.53 |
| 2011-01-10 | 592.86 |
| 2011-01-11 | 598.00 |
| 2011-01-12 | 599.50 |
| 2011-01-13 | 592.42 |
| 2011-01-14 | 595.89 |
| 2011-01-17 | 594.49 |
| 2011-01-18 | 604.48 |
| 2011-01-19 | 601.88 |
| 2011-01-20 | 593.72 |
| 2011-01-21 | 591.81 |
| 2011-01-24 | 592.82 |
| 2011-01-25 | 590.34 |
| 2011-01-26 | 594.31 |
| 2011-01-27 | 599.21 |
| 2011-01-28 | 596.82 |
| 2011-01-31 | 592.58 |
| 2011-02-01 | 599.09 |
| 2011-02-02 | 593.09 |
| 2011-02-03 | 591.79 |
| 2011-02-04 | 590.46 |
| 2011-02-07 | 593.89 |
| 2011-02-08 | 592.15 |
| 2011-02-09 | 596.33 |
| 2011-02-10 | 586.64 |
| 2011-02-11 | 588.09 |
| 2011-02-14 | 591.64 |
| 2011-02-15 | 591.45 |
| 2011-02-16 | 592.00 |
| 2011-02-17 | 588.08 |
| 2011-02-18 | 588.26 |
| 2011-02-21 | . |
| 2011-02-22 | 584.28 |
| 2011-02-23 | 580.53 |
| 2011-02-24 | 580.57 |
| 2011-02-25 | 588.72 |
| 2011-02-28 | 590.58 |
| 2011-03-01 | 587.42 |
| 2011-03-02 | 584.28 |
| 2011-03-03 | 587.74 |
| 2011-03-04 | 586.94 |
| 2011-03-07 | 585.33 |
| 2011-03-08 | 585.52 |
| 2011-03-09 | 587.01 |
| 2011-03-10 | 581.21 |
| 2011-03-11 | 575.31 |
| 2011-03-14 | 573.30 |
| 2011-03-15 | 558.32 |
| 2011-03-16 | 558.25 |
| 2011-03-17 | 562.73 |
| 2011-03-18 | 575.03 |
| 2011-03-21 | 576.46 |
| 2011-03-22 | 573.75 |
| 2011-03-23 | 574.24 |
| 2011-03-24 | 579.39 |
| 2011-03-25 | 581.02 |
| 2011-03-28 | 581.84 |
| 2011-03-29 | . |
| 2011-03-30 | 588.60 |
| 2011-03-31 | 587.52 |
| 2011-04-01 | 591.51 |
| 2011-04-04 | 590.91 |
| 2011-04-05 | 592.29 |
| 2011-04-06 | 593.94 |
| 2011-04-07 | 592.00 |
| 2011-04-08 | 595.13 |
| 2011-04-11 | 594.70 |
| 2011-04-12 | 589.26 |
| 2011-04-13 | 590.15 |
| 2011-04-14 | 587.68 |
| 2011-04-15 | 587.06 |
| 2011-04-18 | 580.37 |
| 2011-04-19 | 582.45 |
| 2011-04-20 | 590.70 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 591.73 |
| 2011-04-27 | 587.06 |
| 2011-04-28 | 586.70 |
| 2011-04-29 | 592.19 |
| 2011-05-02 | 597.02 |
| 2011-05-03 | 593.03 |
| 2011-05-04 | 585.47 |
| 2011-05-05 | 580.91 |
| 2011-05-06 | 588.25 |
| 2011-05-09 | 586.84 |
| 2011-05-10 | 585.85 |
| 2011-05-11 | 590.57 |
| 2011-05-12 | 590.34 |
| 2011-05-13 | 593.28 |
| 2011-05-16 | 595.74 |
| 2011-05-17 | 592.24 |
| 2011-05-18 | 591.86 |
| 2011-05-19 | 590.51 |
| 2011-05-20 | . |
| 2011-05-23 | 580.42 |
| 2011-05-24 | 580.43 |
| 2011-05-25 | 581.50 |
| 2011-05-26 | 576.16 |
| 2011-05-27 | 578.88 |
| 2011-05-30 | . |
| 2011-05-31 | 583.44 |
| 2011-06-01 | 581.27 |
| 2011-06-02 | . |
| 2011-06-03 | . |
| 2011-06-06 | . |
| 2011-06-07 | 572.36 |
| 2011-06-08 | 562.18 |
| 2011-06-09 | 563.57 |
| 2011-06-10 | 559.60 |
| 2011-06-13 | . |
| 2011-06-14 | 562.03 |
| 2011-06-15 | 550.66 |
| 2011-06-16 | 538.97 |
| 2011-06-17 | 541.63 |
| 2011-06-20 | 531.47 |
| 2011-06-21 | 540.29 |
| 2011-06-22 | 537.19 |
| 2011-06-23 | 529.11 |
| 2011-06-24 | 528.08 |
| 2011-06-27 | 525.47 |
| 2011-06-28 | 526.16 |
| 2011-06-29 | 536.34 |
| 2011-06-30 | 546.72 |
| 2011-07-01 | 554.75 |
| 2011-07-04 | . |
| 2011-07-05 | 557.40 |
| 2011-07-06 | 552.33 |
| 2011-07-07 | 555.23 |
| 2011-07-08 | 552.99 |
| 2011-07-11 | 542.91 |
| 2011-07-12 | 538.92 |
| 2011-07-13 | 545.39 |
| 2011-07-14 | 540.59 |
| 2011-07-15 | 541.40 |
| 2011-07-18 | 531.41 |
| 2011-07-19 | 538.43 |
| 2011-07-20 | 541.76 |
| 2011-07-21 | 550.30 |
| 2011-07-22 | 554.22 |
| 2011-07-25 | 550.51 |
| 2011-07-26 | 546.93 |
| 2011-07-27 | 540.22 |
| 2011-07-28 | 537.45 |
| 2011-07-29 | 532.14 |
| 2011-08-01 | 529.73 |
| 2011-08-02 | 507.20 |
| 2011-08-03 | 498.93 |
| 2011-08-04 | 486.09 |
| 2011-08-05 | 478.11 |
| 2011-08-08 | 456.93 |
| 2011-08-09 | 461.45 |
| 2011-08-10 | 452.75 |
| 2011-08-11 | 453.57 |
| 2011-08-12 | 467.11 |
| 2011-08-15 | 477.10 |
| 2011-08-16 | 465.30 |
| 2011-08-17 | 462.34 |
| 2011-08-18 | 439.69 |
| 2011-08-19 | 432.94 |
| 2011-08-22 | 430.63 |
| 2011-08-23 | 427.96 |
| 2011-08-24 | 431.68 |
| 2011-08-25 | 428.61 |
| 2011-08-26 | 428.51 |
| 2011-08-29 | 439.81 |
| 2011-08-30 | 438.74 |
| 2011-08-31 | 453.30 |
| 2011-09-01 | 455.64 |
| 2011-09-02 | 442.05 |
| 2011-09-05 | 425.65 |
| 2011-09-06 | 423.67 |
| 2011-09-07 | 437.96 |
| 2011-09-08 | 440.52 |
| 2011-09-09 | 429.46 |
| 2011-09-12 | 414.83 |
| 2011-09-13 | 417.10 |
| 2011-09-14 | 420.12 |
| 2011-09-15 | 433.86 |
| 2011-09-16 | 434.31 |
| 2011-09-19 | 424.03 |
| 2011-09-20 | 430.55 |
| 2011-09-21 | 433.15 |
| 2011-09-22 | 419.43 |
| 2011-09-23 | 418.54 |
| 2011-09-26 | 422.65 |
| 2011-09-27 | 439.99 |
| 2011-09-28 | 437.31 |
| 2011-09-29 | 442.16 |
| 2011-09-30 | 435.03 |
| 2011-10-03 | 434.59 |
| 2011-10-04 | 421.54 |
| 2011-10-05 | 426.42 |
| 2011-10-06 | 430.18 |
| 2011-10-07 | 433.80 |
| 2011-10-10 | 442.10 |
| 2011-10-11 | 439.24 |
| 2011-10-12 | 447.90 |
| 2011-10-13 | 442.93 |
| 2011-10-14 | 446.01 |
| 2011-10-17 | 437.24 |
| 2011-10-18 | 438.73 |
| 2011-10-19 | 437.22 |
| 2011-10-20 | 433.04 |
| 2011-10-21 | 442.42 |
| 2011-10-24 | 450.90 |
| 2011-10-25 | 450.63 |
| 2011-10-26 | 454.04 |
| 2011-10-27 | 469.28 |
| 2011-10-28 | 469.83 |
| 2011-10-31 | 453.77 |
| 2011-11-01 | 436.39 |
| 2011-11-02 | 436.26 |
| 2011-11-03 | 444.98 |
| 2011-11-04 | 443.97 |
| 2011-11-07 | 447.00 |
| 2011-11-08 | 452.64 |
| 2011-11-09 | 447.35 |
| 2011-11-10 | 445.29 |
| 2011-11-11 | 457.75 |
| 2011-11-14 | 458.76 |
| 2011-11-15 | 458.02 |
| 2011-11-16 | 456.60 |
| 2011-11-17 | 454.35 |
| 2011-11-18 | 450.16 |
| 2011-11-21 | 441.48 |
| 2011-11-22 | 440.27 |
| 2011-11-23 | 437.85 |
| 2011-11-24 | 434.72 |
| 2011-11-25 | 436.06 |
| 2011-11-28 | 447.64 |
| 2011-11-29 | 449.44 |
| 2011-11-30 | 467.08 |
| 2011-12-01 | 460.21 |
| 2011-12-02 | 464.75 |
| 2011-12-05 | 470.64 |
| 2011-12-06 | 467.50 |
| 2011-12-07 | 466.03 |
| 2011-12-08 | 459.46 |
| 2011-12-09 | 457.03 |
| 2011-12-12 | 449.90 |
| 2011-12-13 | 452.45 |
| 2011-12-14 | 440.07 |
| 2011-12-15 | 441.67 |
| 2011-12-16 | 441.13 |
| 2011-12-19 | 440.61 |
| 2011-12-20 | 448.93 |
| 2011-12-21 | 448.42 |
| 2011-12-22 | 448.31 |
| 2011-12-23 | 452.57 |
| 2011-12-26 | . |
| 2011-12-27 | 452.40 |
| 2011-12-28 | 452.47 |
| 2011-12-29 | 453.98 |
| 2011-12-30 | 459.36 |
| 2012-01-02 | 470.10 |
| 2012-01-03 | 475.29 |
| 2012-01-04 | 466.30 |
| 2012-01-05 | 468.95 |
| 2012-01-06 | 467.94 |
| 2012-01-09 | 471.40 |
| 2012-01-10 | 478.73 |
| 2012-01-11 | 476.79 |
| 2012-01-12 | 477.80 |
| 2012-01-13 | 478.09 |
| 2012-01-16 | 482.67 |
| 2012-01-17 | 483.52 |
| 2012-01-18 | 484.22 |
| 2012-01-19 | 488.11 |
| 2012-01-20 | 486.57 |
| 2012-01-23 | 490.59 |
| 2012-01-24 | 486.74 |
| 2012-01-25 | 487.35 |
| 2012-01-26 | 494.04 |
| 2012-01-27 | 491.04 |
| 2012-01-30 | 486.19 |
| 2012-01-31 | 492.05 |
| 2012-02-01 | 502.62 |
| 2012-02-02 | 506.11 |
| 2012-02-03 | 514.63 |
| 2012-02-06 | 511.41 |
| 2012-02-07 | 513.80 |
| 2012-02-08 | 513.72 |
| 2012-02-09 | 516.92 |
| 2012-02-10 | 515.36 |
| 2012-02-13 | 521.11 |
| 2012-02-14 | 516.98 |
| 2012-02-15 | 526.88 |
| 2012-02-16 | 522.81 |
| 2012-02-17 | 526.38 |
| 2012-02-20 | 535.07 |
| 2012-02-21 | 531.55 |
| 2012-02-22 | 526.91 |
| 2012-02-23 | 524.63 |
| 2012-02-24 | 529.17 |
| 2012-02-27 | 524.35 |
| 2012-02-28 | 529.52 |
| 2012-02-29 | 533.05 |
| 2012-03-01 | 534.21 |
| 2012-03-02 | 534.42 |
| 2012-03-05 | 532.28 |
| 2012-03-06 | 518.48 |
| 2012-03-07 | 521.62 |
| 2012-03-08 | 525.20 |
| 2012-03-09 | 535.06 |
| 2012-03-12 | 533.13 |
| 2012-03-13 | 539.13 |
| 2012-03-14 | 538.94 |
| 2012-03-15 | 538.08 |
| 2012-03-16 | 539.65 |
| 2012-03-19 | 536.16 |
| 2012-03-20 | 533.50 |
| 2012-03-21 | 531.90 |
| 2012-03-22 | 526.14 |
| 2012-03-23 | 528.62 |
| 2012-03-26 | 534.00 |
| 2012-03-27 | 526.88 |
| 2012-03-28 | 528.12 |
| 2012-03-29 | 517.02 |
| 2012-03-30 | 526.88 |
| 2012-04-02 | 537.76 |
| 2012-04-03 | 541.45 |
| 2012-04-04 | 528.25 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 518.74 |
| 2012-04-11 | 518.88 |
| 2012-04-12 | 526.55 |
| 2012-04-13 | 523.77 |
| 2012-04-16 | 525.88 |
| 2012-04-17 | 531.83 |
| 2012-04-18 | 531.54 |
| 2012-04-19 | 535.21 |
| 2012-04-20 | 535.61 |
| 2012-04-23 | 524.93 |
| 2012-04-24 | 528.77 |
| 2012-04-25 | 531.77 |
| 2012-04-26 | 529.57 |
| 2012-04-27 | 533.29 |
| 2012-04-30 | 534.75 |
| 2012-05-01 | 537.39 |
| 2012-05-02 | 535.51 |
| 2012-05-03 | 539.56 |
| 2012-05-04 | . |
| 2012-05-07 | 532.06 |
| 2012-05-08 | 528.03 |
| 2012-05-09 | 518.55 |
| 2012-05-10 | 523.30 |
| 2012-05-11 | 524.20 |
| 2012-05-14 | 513.18 |
| 2012-05-15 | 508.92 |
| 2012-05-16 | 507.06 |
| 2012-05-17 | . |
| 2012-05-18 | . |
| 2012-05-21 | 504.27 |
| 2012-05-22 | 512.90 |
| 2012-05-23 | 503.03 |
| 2012-05-24 | 508.14 |
| 2012-05-25 | 510.96 |
| 2012-05-28 | . |
| 2012-05-29 | 515.32 |
| 2012-05-30 | 507.22 |
| 2012-05-31 | 503.62 |
| 2012-06-01 | 487.88 |
| 2012-06-04 | 483.00 |
| 2012-06-05 | . |
| 2012-06-06 | 493.15 |
| 2012-06-07 | 504.26 |
| 2012-06-08 | 500.04 |
| 2012-06-11 | 502.35 |
| 2012-06-12 | 498.38 |
| 2012-06-13 | 496.76 |
| 2012-06-14 | 493.49 |
| 2012-06-15 | 498.91 |
| 2012-06-18 | 499.54 |
| 2012-06-19 | 507.46 |
| 2012-06-20 | 511.91 |
| 2012-06-21 | 510.32 |
| 2012-06-22 | 506.88 |
| 2012-06-25 | 499.37 |
| 2012-06-26 | 492.48 |
| 2012-06-27 | 498.03 |
| 2012-06-28 | 495.39 |
| 2012-06-29 | 510.72 |
| 2012-07-02 | 516.43 |
| 2012-07-03 | 523.26 |
| 2012-07-04 | 526.30 |
| 2012-07-05 | 526.49 |
| 2012-07-06 | 522.27 |
| 2012-07-09 | 518.94 |
| 2012-07-10 | 524.75 |
| 2012-07-11 | 521.92 |
| 2012-07-12 | 517.74 |
| 2012-07-13 | 522.22 |
| 2012-07-16 | 528.42 |
| 2012-07-17 | 528.80 |
| 2012-07-18 | 533.79 |
| 2012-07-19 | 543.28 |
| 2012-07-20 | 538.18 |
| 2012-07-23 | 524.58 |
| 2012-07-24 | 527.22 |
| 2012-07-25 | 528.10 |
| 2012-07-26 | 534.61 |
| 2012-07-27 | 543.03 |
| 2012-07-30 | 546.19 |
| 2012-07-31 | 543.91 |
| 2012-08-01 | 541.45 |
| 2012-08-02 | 537.92 |
| 2012-08-03 | 545.81 |
| 2012-08-06 | 550.67 |
| 2012-08-07 | 554.24 |
| 2012-08-08 | 552.99 |
| 2012-08-09 | 558.28 |
| 2012-08-10 | 554.38 |
| 2012-08-13 | 555.30 |
| 2012-08-14 | 560.13 |
| 2012-08-15 | 562.79 |
| 2012-08-16 | 561.18 |
| 2012-08-17 | 560.83 |
| 2012-08-20 | 559.84 |
| 2012-08-21 | 563.84 |
| 2012-08-22 | 556.88 |
| 2012-08-23 | 557.47 |
| 2012-08-24 | 553.77 |
| 2012-08-27 | 556.90 |
| 2012-08-28 | 553.91 |
| 2012-08-29 | 557.35 |
| 2012-08-30 | 555.00 |
| 2012-08-31 | 558.54 |
| 2012-09-03 | 563.67 |
| 2012-09-04 | 560.71 |
| 2012-09-05 | 562.03 |
| 2012-09-06 | 572.01 |
| 2012-09-07 | 572.26 |
| 2012-09-10 | 571.85 |
| 2012-09-11 | 571.18 |
| 2012-09-12 | 572.28 |
| 2012-09-13 | 566.07 |
| 2012-09-14 | 576.26 |
#2012-09-17| 573.54
#2012-09-18| 571.68
#2012-09-19| 574.45
#2012-09-20| 577.73
#2012-09-21| 581.15
#2012-09-24| 580.69
#2012-09-25| 582.86
#2012-09-26| 572.90
#2012-09-27| 574.12
#2012-09-28| 573.16
#2012-10-01| 579.22
#2012-10-02| 579.21
#2012-10-03| 577.05
#2012-10-04| 577.05
#2012-10-05| 582.50
#2012-10-08| 580.38
#2012-10-09| 573.92
#2012-10-10| 569.24
#2012-10-11| 570.09
#2012-10-12| 565.75
#2012-10-15| 567.33
#2012-10-16| 573.71
#2012-10-17| 572.18
#2012-10-18| 574.69
#2012-10-19| 572.97
#2012-10-22| 570.97
#2012-10-23| 564.10
#2012-10-24| 563.92
#2012-10-25| 567.55
#2012-10-26| 565.29
#2012-10-29| 565.94
#2012-10-30| 561.53
#2012-10-31| 557.51
#2012-11-01| 562.28
#2012-11-02| 565.81
#2012-11-05| 563.25
#2012-11-06| 560.82
#2012-11-07| 560.58
#2012-11-08| 557.57
#2012-11-09| 562.45
#2012-11-12| 562.41
#2012-11-13| 558.06
#2012-11-14| 555.20
#2012-11-15| 548.82
#2012-11-16| 547.21
#2012-11-19| 551.38
#2012-11-20| 553.91
#2012-11-21| 555.96
#2012-11-22| 562.41
#2012-11-23| 564.95
#2012-11-26| 562.58
#2012-11-27| 563.23
#2012-11-28| 559.29
#2012-11-29| 566.47
#2012-11-30| 568.60
#2012-12-03| 571.76
#2012-12-04| 570.85
#2012-12-05| 573.52
#2012-12-06| 578.57
#2012-12-07| 578.83
#2012-12-10| 578.86
#2012-12-11| 580.34
#2012-12-12| 580.10
#2012-12-13| 576.85
#2012-12-14| 578.95
#2012-12-17| 572.31
#2012-12-18| 573.81
#2012-12-19| 574.44
#2012-12-20| 579.60
#2012-12-21| 578.81
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 579.61
#2012-12-28| 576.70
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 588.77
#2013-01-03| 590.60
#2013-01-04| 594.15
#2013-01-07| 597.52
#2013-01-08| 599.29
#2013-01-09| 602.41
#2013-01-10| 606.28
#2013-01-11| 605.32
#2013-01-14| 602.64
#2013-01-15| 604.64
#2013-01-16| 606.19
#2013-01-17| 609.98
#2013-01-18| 611.81
#2013-01-21| 616.11
#2013-01-22| 615.56
#2013-01-23| 614.58
#2013-01-24| 614.69
#2013-01-25| 619.96
#2013-01-28| 617.11
#2013-01-29| 616.95
#2013-01-30| 617.54
#2013-01-31| 612.50
#2013-02-01| 622.04
#2013-02-04| 618.18
#2013-02-05| 621.94
#2013-02-06| 620.14
#2013-02-07| 623.45
#2013-02-08| 626.65
#2013-02-11| 615.47
#2013-02-12| 619.22
#2013-02-13| 625.59
#2013-02-14| 627.06
#2013-02-15| 628.87
#2013-02-18| 623.41
#2013-02-19| 630.64
#2013-02-20| 635.90
#2013-02-21| 631.43
#2013-02-22| 636.69
#2013-02-25| 639.11
#2013-02-26| 636.39
#2013-02-27| 638.12
#2013-02-28| 643.40
#2013-03-01| 645.23
#2013-03-04| 647.92
#2013-03-05| 656.58
#2013-03-06| 653.28
#2013-03-07| 652.53
#2013-03-08| 657.77
#2013-03-11| 658.60
#2013-03-12| 660.85
#2013-03-13| 660.48
#2013-03-14| 662.79
#2013-03-15| 662.71
#2013-03-18| 657.04
#2013-03-19| 656.62
#2013-03-20| 656.81
#2013-03-21| 655.31
#2013-03-22| 653.97
#2013-03-25| 653.91
#2013-03-26| 655.75
#2013-03-27| 650.85
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 659.78
#2013-04-03| 659.78
#2013-04-04| 650.37
#2013-04-05| 640.97
#2013-04-08| 645.40
#2013-04-09| 645.77
#2013-04-10| 656.66
#2013-04-11| 659.40
#2013-04-12| 654.94
#2013-04-15| 650.27
#2013-04-16| 646.67
#2013-04-17| 637.26
#2013-04-18| 635.09
#2013-04-19| 639.08
#2013-04-22| 638.12
#2013-04-23| 647.85
#2013-04-24| 648.48
#2013-04-25| 651.38
#2013-04-26| .
#2013-04-29| 652.34
#2013-04-30| 653.66
#2013-05-01| .
#2013-05-02| 654.64
#2013-05-03| 659.63
#2013-05-06| 661.25
#2013-05-07| 663.75
#2013-05-08| 672.83
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 677.56
#2013-05-14| 683.77
#2013-05-15| 683.39
#2013-05-16| 681.38
#2013-05-17| 678.80
#2013-05-20| .
#2013-05-21| 683.23
#2013-05-22| 685.09
#2013-05-23| 673.00
#2013-05-24| 676.33
#2013-05-27| 680.54
#2013-05-28| 689.24
#2013-05-29| 680.73
#2013-05-30| 681.33
#2013-05-31| 675.38
#2013-06-03| 672.01
#2013-06-04| 672.83
#2013-06-05| .
#2013-06-06| 661.60
#2013-06-07| 661.89
#2013-06-10| 662.97
#2013-06-11| 651.04
#2013-06-12| 652.94
#2013-06-13| 651.41
#2013-06-14| 653.66
#2013-06-17| 655.13
#2013-06-18| 654.47
#2013-06-19| 650.55
#2013-06-20| 636.59
#2013-06-21| 635.00
#2013-06-24| 622.30
#2013-06-25| 632.99
#2013-06-26| 641.57
#2013-06-27| 650.02
#2013-06-28| 644.23
#2013-07-01| 650.37
#2013-07-02| 651.59
#2013-07-03| 646.80
#2013-07-04| 657.90
#2013-07-05| 657.49
#2013-07-08| 666.68
#2013-07-09| 669.79
#2013-07-10| 674.57
#2013-07-11| 679.89
#2013-07-12| 681.04
#2013-07-15| 681.21
#2013-07-16| 675.80
#2013-07-17| 681.32
#2013-07-18| 684.61
#2013-07-19| 683.88
#2013-07-22| 683.70
#2013-07-23| 687.55
#2013-07-24| 694.44
#2013-07-25| 690.29
#2013-07-26| 685.77
#2013-07-29| 687.75
#2013-07-30| 692.80
#2013-07-31| 690.98
#2013-08-01| 705.01
#2013-08-02| 706.73
#2013-08-05| 710.67
#2013-08-06| 703.01
#2013-08-07| 698.53
#2013-08-08| 703.67
#2013-08-09| 709.45
#2013-08-12| 709.94
#2013-08-13| 716.05
#2013-08-14| 716.49
#2013-08-15| 711.85
#2013-08-16| 717.91
#2013-08-19| 717.33
#2013-08-20| 712.69
#2013-08-21| 711.14
#2013-08-22| 715.17
#2013-08-23| 717.54
#2013-08-26| 717.27
#2013-08-27| 702.09
#2013-08-28| 700.89
#2013-08-29| 706.02
#2013-08-30| 700.81
#2013-09-02| 710.47
#2013-09-03| 709.95
#2013-09-04| 709.20
#2013-09-05| 713.09
#2013-09-06| 713.58
#2013-09-09| 717.22
#2013-09-10| 731.17
#2013-09-11| 730.88
#2013-09-12| 729.64
#2013-09-13| 729.31
#2013-09-16| 736.04
#2013-09-17| 734.36
#2013-09-18| 736.23
#2013-09-19| 744.19
#2013-09-20| 745.86
#2013-09-23| 736.94
#2013-09-24| 738.34
#2013-09-25| 735.01
#2013-09-26| 739.35
#2013-09-27| 740.51
#2013-09-30| 735.45
#2013-10-01| 742.74
#2013-10-02| 741.32
#2013-10-03| 744.29
#2013-10-04| 742.71
#2013-10-07| 741.76
#2013-10-08| 740.67
#2013-10-09| 733.48
#2013-10-10| 743.71
#2013-10-11| 746.10
#2013-10-14| 745.51
#2013-10-15| 748.11
#2013-10-16| 757.87
#2013-10-17| 757.09
#2013-10-18| 760.73
#2013-10-21| 765.30
#2013-10-22| 772.66
#2013-10-23| 769.81
#2013-10-24| 771.95
#2013-10-25| 769.03
#2013-10-28| 764.55
#2013-10-29| 768.43
#2013-10-30| 767.86
#2013-10-31| 764.81
#2013-11-01| 766.74
#2013-11-04| 767.11
#2013-11-05| 758.84
#2013-11-06| 772.99
#2013-11-07| 769.67
#2013-11-08| 765.97
#2013-11-11| 767.33
#2013-11-12| 760.17
#2013-11-13| 758.94
#2013-11-14| 764.36
#2013-11-15| 766.75
#2013-11-18| 773.03
#2013-11-19| 767.60
#2013-11-20| 762.31
#2013-11-21| 764.98
#2013-11-22| 763.36
#2013-11-25| 767.92
#2013-11-26| 767.30
#2013-11-27| 772.77
#2013-11-28| 780.72
#2013-11-29| 783.17
#2013-12-02| 784.06
#2013-12-03| 775.56
#2013-12-04| 767.95
#2013-12-05| 766.49
#2013-12-06| 767.90
#2013-12-09| 772.44
#2013-12-10| 772.10
#2013-12-11| 771.99
#2013-12-12| 763.15
#2013-12-13| 760.45
#2013-12-16| 765.06
#2013-12-17| 760.21
#2013-12-18| 767.17
#2013-12-19| 778.28
#2013-12-20| 788.83
#2013-12-23| 792.33
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 800.88
#2013-12-30| 803.21
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 807.40
#2014-01-03| 814.55
#2014-01-06| 819.75
#2014-01-07| 826.65
#2014-01-08| 828.00
#2014-01-09| 830.60
#2014-01-10| 833.15
#2014-01-13| 833.42
#2014-01-14| 831.54
#2014-01-15| 840.26
#2014-01-16| 839.82
#2014-01-17| 841.67
#2014-01-20| 840.09
#2014-01-21| 846.41
#2014-01-22| 844.77
#2014-01-23| 839.49
#2014-01-24| 823.44
#2014-01-27| 803.90
#2014-01-28| 810.68
#2014-01-29| 805.13
#2014-01-30| 819.48
#2014-01-31| 821.89
#2014-02-03| 818.55
#2014-02-04| 810.16
#2014-02-05| 818.76
#2014-02-06| 828.34
#2014-02-07| 835.15
#2014-02-10| 841.90
#2014-02-11| 846.23
#2014-02-12| 847.02
#2014-02-13| 846.57
#2014-02-14| 853.46
#2014-02-17| 856.60
#2014-02-18| 854.65
#2014-02-19| 864.04
#2014-02-20| 862.15
#2014-02-21| 868.76
#2014-02-24| 877.22
#2014-02-25| 888.60
#2014-02-26| 884.63
#2014-02-27| 877.75
#2014-02-28| 885.61
#2014-03-03| 861.59
#2014-03-04| 880.58
#2014-03-05| 883.45
#2014-03-06| 885.18
#2014-03-07| 879.75
#2014-03-10| 873.78
#2014-03-11| 875.83
#2014-03-12| 862.90
#2014-03-13| 859.28
#2014-03-14| 843.83
#2014-03-17| 851.30
#2014-03-18| 858.95
#2014-03-19| 859.07
#2014-03-20| 851.91
#2014-03-21| 854.11
#2014-03-24| 844.82
#2014-03-25| 850.81
#2014-03-26| 858.35
#2014-03-27| 861.62
#2014-03-28| 870.81
#2014-03-31| 879.37
#2014-04-01| 888.09
#2014-04-02| 893.84
#2014-04-03| 892.62
#2014-04-04| 898.26
#2014-04-07| 885.53
#2014-04-08| 874.27
#2014-04-09| 883.41
#2014-04-10| 876.97
#2014-04-11| 866.25
#2014-04-14| 853.89
#2014-04-15| 848.92
#2014-04-16| 864.29
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 886.85
#2014-04-23| 886.15
#2014-04-24| 883.82
#2014-04-25| 877.15
#2014-04-28| 877.61
#2014-04-29| 886.06
#2014-04-30| 889.26
#2014-05-01| 892.86
#2014-05-02| 893.92
#2014-05-05| 894.69
#2014-05-06| 895.58
#2014-05-07| 892.18
#2014-05-08| 896.05
#2014-05-09| 901.65
#2014-05-12| 912.95
#2014-05-13| 912.75
#2014-05-14| 917.40
#2014-05-15| 913.07
#2014-05-16| .
#2014-05-19| 909.17
#2014-05-20| 915.92
#2014-05-21| 924.68
#2014-05-22| 928.90
#2014-05-23| 922.60
#2014-05-26| 930.89
#2014-05-27| 933.89
#2014-05-28| 934.73
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 936.84
#2014-06-03| 930.96
#2014-06-04| 939.47
#2014-06-05| .
#2014-06-06| 948.60
#2014-06-09| .
#2014-06-10| 951.66
#2014-06-11| 941.73
#2014-06-12| 942.90
#2014-06-13| 940.50
#2014-06-16| 935.23
#2014-06-17| 931.67
#2014-06-18| 939.57
#2014-06-19| 942.14
#2014-06-20| 940.53
#2014-06-23| 940.30
#2014-06-24| 934.39
#2014-06-25| 926.54
#2014-06-26| 931.15
#2014-06-27| 933.94
#2014-06-30| 935.63
#2014-07-01| 939.23
#2014-07-02| 946.60
#2014-07-03| 948.34
#2014-07-04| 945.18
#2014-07-07| 939.86
#2014-07-08| 926.99
#2014-07-09| 920.16
#2014-07-10| 911.11
#2014-07-11| 917.36
#2014-07-14| 924.74
#2014-07-15| 918.32
#2014-07-16| 929.80
#2014-07-17| 926.44
#2014-07-18| 918.02
#2014-07-21| 914.25
#2014-07-22| 926.76
#2014-07-23| 924.54
#2014-07-24| 928.42
#2014-07-25| 928.61
#2014-07-28| 924.12
#2014-07-29| 927.23
#2014-07-30| 927.13
#2014-07-31| 914.98
#2014-08-01| 902.15
#2014-08-04| 903.10
#2014-08-05| 910.19
#2014-08-06| 898.74
#2014-08-07| 891.25
#2014-08-08| 878.71
#2014-08-11| 899.48
#2014-08-12| 905.49
#2014-08-13| 910.41
#2014-08-14| 907.18
#2014-08-15| 904.45
#2014-08-18| 913.70
#2014-08-19| 923.47
#2014-08-20| 918.18
#2014-08-21| 915.55
#2014-08-22| 912.80
#2014-08-25| 919.76
#2014-08-26| 918.69
#2014-08-27| 923.28
#2014-08-28| 915.72
#2014-08-29| 911.32
#2014-09-01| 910.38
#2014-09-02| 912.15
#2014-09-03| 918.81
#2014-09-04| 922.35
#2014-09-05| 917.64
#2014-09-08| 920.72
#2014-09-09| 917.10
#2014-09-10| 916.66
#2014-09-11| 916.57
#2014-09-12| 919.13
#2014-09-15| 916.39
#2014-09-16| 909.32
#2014-09-17| 919.17
#2014-09-18| 923.91
#2014-09-19| 929.37
#2014-09-22| 930.38
#2014-09-23| 919.38
#2014-09-24| 916.08
#2014-09-25| 915.80
#2014-09-26| 921.26
#2014-09-29| 915.21
#2014-09-30| 917.26
#2014-10-01| 916.90
#2014-10-02| 900.02
#2014-10-03| 908.79
#2014-10-06| 903.97
#2014-10-07| 889.30
#2014-10-08| 872.12
#2014-10-09| 870.24
#2014-10-10| 854.26
#2014-10-13| 849.64
#2014-10-14| 852.74
#2014-10-15| 835.33
#2014-10-16| 820.40
#2014-10-17| 849.99
#2014-10-20| 851.73
#2014-10-21| 872.06
#2014-10-22| 887.83
#2014-10-23| 898.65
#2014-10-24| 895.18
#2014-10-27| 897.67
#2014-10-28| 899.09
#2014-10-29| 908.66
#2014-10-30| 918.52
#2014-10-31| 928.21
#2014-11-03| 920.91
#2014-11-04| 917.10
#2014-11-05| 919.99
#2014-11-06| 921.04
#2014-11-07| 921.09
#2014-11-10| 924.57
#2014-11-11| 924.84
#2014-11-12| 916.28
#2014-11-13| 915.36
#2014-11-14| 912.93
#2014-11-17| 912.25
#2014-11-18| 922.55
#2014-11-19| 924.43
#2014-11-20| .
#2014-11-21| 931.21
#2014-11-24| 939.04
#2014-11-25| 942.46
#2014-11-26| 942.59
#2014-11-27| 942.47
#2014-11-28| 934.76
#2014-12-01| 929.24
#2014-12-02| 937.88
#2014-12-03| 940.11
#2014-12-04| 935.63
#2014-12-05| .
#2014-12-08| 945.44
#2014-12-09| 933.99
#2014-12-10| 932.23
#2014-12-11| 929.22
#2014-12-12| 916.22
#2014-12-15| 902.00
#2014-12-16| 887.40
#2014-12-17| 899.24
#2014-12-18| 919.76
#2014-12-19| 927.45
#2014-12-22| 934.54
#2014-12-23| 932.97
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 933.89
#2014-12-30| 931.66
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 941.78
#2015-01-05| 934.00
#2015-01-06| 927.57
#2015-01-07| 919.80
#2015-01-08| 928.72
#2015-01-09| 930.12
#2015-01-12| 933.38
#2015-01-13| 944.18
#2015-01-14| 933.47
#2015-01-15| 941.71
#2015-01-16| 939.68
#2015-01-19| 954.68
#2015-01-20| 959.56
#2015-01-21| 965.06
#2015-01-22| 968.89
#2015-01-23| 978.59
#2015-01-26| 993.92
#2015-01-27| 981.77
#2015-01-28| 992.23
#2015-01-29| 992.15
#2015-01-30| 991.50
#2015-02-02| 988.34
#2015-02-03| 992.86
#2015-02-04| 993.97
#2015-02-05| 991.48
#2015-02-06| 986.96
#2015-02-09| 983.65
#2015-02-10| 992.67
#2015-02-11| 984.17
#2015-02-12| 995.24
#2015-02-13|1000.97
#2015-02-16|1002.36
#2015-02-17|1018.57
#2015-02-18|1035.64
#2015-02-19|1040.09
#2015-02-20|1047.91
#2015-02-23|1060.05
#2015-02-24|1057.79
#2015-02-25|1068.40
#2015-02-26|1078.45
#2015-02-27|1084.23
#2015-03-02|1080.37
#2015-03-03|1075.87
#2015-03-04|1076.09
#2015-03-05|1089.83
#2015-03-06|1093.27
#2015-03-09|1091.08
#2015-03-10|1088.26
#2015-03-11|1098.97
#2015-03-12|1095.82
#2015-03-13|1102.26
#2015-03-16|1113.67
#2015-03-17|1098.18
#2015-03-18|1101.91
#2015-03-19|1109.63
#2015-03-20|1117.89
#2015-03-23|1118.79
#2015-03-24|1124.77
#2015-03-25|1116.14
#2015-03-26|1099.10
#2015-03-27|1121.05
#2015-03-30|1140.05
#2015-03-31|1137.25
#2015-04-01|1147.25
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1165.04
#2015-04-08|1166.58
#2015-04-09|1179.23
#2015-04-10|1190.30
#2015-04-13|1192.57
#2015-04-14|1183.70
#2015-04-15|1188.42
#2015-04-16|1178.22
#2015-04-17|1159.50
#2015-04-20|1174.85
#2015-04-21|1191.04
#2015-04-22|1184.98
#2015-04-23|1173.81
#2015-04-24|1186.54
#2015-04-27|1196.45
#2015-04-28|1177.07
#2015-04-29|1154.37
#2015-04-30|1151.77
#2015-05-01| .
#2015-05-04|1165.36
#2015-05-05|1154.09
#2015-05-06|1143.06
#2015-05-07|1149.29
#2015-05-08|1160.56
#2015-05-11|1172.36
#2015-05-12|1156.68
#2015-05-13|1158.32
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1163.83
#2015-05-19|1181.60
#2015-05-20|1183.72
#2015-05-21|1181.78
#2015-05-22|1186.68
#2015-05-25| .
#2015-05-26|1183.65
#2015-05-27|1191.62
#2015-05-28|1192.79
#2015-05-29|1184.29
#2015-06-01|1181.83
#2015-06-02|1178.02
#2015-06-03|1184.90
#2015-06-04|1176.86
#2015-06-05| .
#2015-06-08|1161.48
#2015-06-09|1152.06
#2015-06-10|1173.09
#2015-06-11|1175.84
#2015-06-12|1167.03
#2015-06-15|1141.98
#2015-06-16|1145.76
#2015-06-17|1136.57
#2015-06-18|1139.22
#2015-06-19|1140.62
#2015-06-22|1166.34
#2015-06-23|1171.12
#2015-06-24|1165.34
#2015-06-25|1167.46
#2015-06-26|1168.74
#2015-06-29|1150.61
#2015-06-30|1145.54
#2015-07-01|1162.73
#2015-07-02|1160.04
#2015-07-03|1156.94
#2015-07-06|1148.66
#2015-07-07|1138.39
#2015-07-08|1134.94
#2015-07-09|1157.01
#2015-07-10|1183.65
#2015-07-13|1205.67
#2015-07-14|1205.66
#2015-07-15|1219.14
#2015-07-16|1233.57
#2015-07-17|1233.40
#2015-07-20|1244.35
#2015-07-21|1229.83
#2015-07-22|1234.09
#2015-07-23|1230.30
#2015-07-24|1227.88
#2015-07-27|1199.86
#2015-07-28|1201.28
#2015-07-29|1210.02
#2015-07-30|1201.40
#2015-07-31|1207.61
#2015-08-03|1227.02
#2015-08-04|1227.34
#2015-08-05|1238.24
#2015-08-06|1223.40
#2015-08-07|1202.56
#2015-08-10|1207.14
#2015-08-11|1204.63
#2015-08-12|1179.09
#2015-08-13|1196.42
#2015-08-14|1201.99
#2015-08-17|1203.52
#2015-08-18|1213.70
#2015-08-19|1198.38
#2015-08-20|1161.96
#2015-08-21|1134.48
#2015-08-24|1083.67
#2015-08-25|1122.24
#2015-08-26|1114.62
#2015-08-27|1150.45
#2015-08-28|1144.39
#2015-08-31|1147.11
#2015-09-01|1125.21
#2015-09-02|1139.47
#2015-09-03|1163.58
#2015-09-04|1141.73
#2015-09-07|1140.27
#2015-09-08|1153.10
#2015-09-09|1166.60
#2015-09-10|1160.93
#2015-09-11|1153.23
#2015-09-14|1143.81
#2015-09-15|1144.00
#2015-09-16|1149.54
#2015-09-17|1154.24
#2015-09-18|1147.97
#2015-09-21|1163.00
#2015-09-22|1139.76
#2015-09-23|1138.88
#2015-09-24|1116.61
#2015-09-25|1141.61
#2015-09-28|1124.25
#2015-09-29|1112.01
#2015-09-30|1129.40
#2015-10-01|1131.99
#2015-10-02|1130.71
#2015-10-05|1152.67
#2015-10-06|1157.96
#2015-10-07|1161.99
#2015-10-08|1152.01
#2015-10-09|1156.40
#2015-10-12|1151.34
#2015-10-13|1145.26
#2015-10-14|1121.16
#2015-10-15|1132.88
#2015-10-16|1143.91
#2015-10-19|1153.51
#2015-10-20|1150.94
#2015-10-21|1148.31
#2015-10-22|1154.28
#2015-10-23|1168.78
#2015-10-26|1175.81
#2015-10-27|1164.26
#2015-10-28|1173.35
#2015-10-29|1160.69
#2015-10-30|1158.08
#2015-11-02|1167.07
#2015-11-03|1176.67
#2015-11-04|1187.85
#2015-11-05|1194.54
#2015-11-06|1204.45
#2015-11-09|1198.58
#2015-11-10|1196.18
#2015-11-11|1213.99
#2015-11-12|1207.32
#2015-11-13|1196.35
#2015-11-16|1201.97
#2015-11-17|1223.61
#2015-11-18|1219.24
#2015-11-19|1226.37
#2015-11-20|1223.83
#2015-11-23|1223.92
#2015-11-24|1210.96
#2015-11-25|1224.22
#2015-11-26|1229.63
#2015-11-27|1232.92
#2015-11-30|1253.00
#2015-12-01|1253.49
#2015-12-02|1255.85
#2015-12-03|1239.20
#2015-12-04|1236.09
#2015-12-07|1244.98
#2015-12-08|1227.54
#2015-12-09|1222.71
#2015-12-10|1209.87
#2015-12-11|1181.42
#2015-12-14|1178.46
#2015-12-15|1196.51
#2015-12-16|1203.20
#2015-12-17|1215.85
#2015-12-18|1205.16
#2015-12-21|1201.61
#2015-12-22|1195.52
#2015-12-23|1216.03
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1216.64
#2015-12-29|1233.24
#2015-12-30|1235.29
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1213.26
#2016-01-05|1222.01
#2016-01-06|1211.21
#2016-01-07|1195.79
#2016-01-08|1180.10
#2016-01-11|1162.29
#2016-01-12|1177.43
#2016-01-13|1175.63
#2016-01-14|1159.62
#2016-01-15|1119.10
#2016-01-18|1113.83
#2016-01-19|1130.66
#2016-01-20|1096.31
#2016-01-21|1122.26
#2016-01-22|1153.90
#2016-01-25|1164.14
#2016-01-26|1171.12
#2016-01-27|1171.18
#2016-01-28|1155.63
#2016-01-29|1184.68
#2016-02-01|1184.79
#2016-02-02|1168.52
#2016-02-03|1141.75
#2016-02-04|1145.40
#2016-02-05|1133.44
#2016-02-08|1069.80
#2016-02-09|1049.02
#2016-02-10|1090.81
#2016-02-11|1061.15
#2016-02-12|1077.91
#2016-02-15|1129.58
#2016-02-16|1122.24
#2016-02-17|1151.33
#2016-02-18|1156.71
#2016-02-19|1142.91
#2016-02-22|1169.74
#2016-02-23|1168.54
#2016-02-24|1135.03
#2016-02-25|1160.74
#2016-02-26|1176.89
#2016-02-29|1181.99
#2016-03-01|1197.04
#2016-03-02|1194.82
#2016-03-03|1188.03
#2016-03-04|1201.30
#2016-03-07|1200.40
#2016-03-08|1182.87
#2016-03-09|1186.83
#2016-03-10|1176.09
#2016-03-11|1192.79
#2016-03-14|1205.46
#2016-03-15|1195.04
#2016-03-16|1197.63
#2016-03-17|1187.63
#2016-03-18|1191.08
#2016-03-21|1188.42
#2016-03-22|1193.82
#2016-03-23|1200.71
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1193.48
#2016-03-30|1209.14
#2016-03-31|1203.65
#2016-04-01|1205.35
#2016-04-04|1211.26
#2016-04-05|1195.65
#2016-04-06|1202.24
#2016-04-07|1196.19
#2016-04-08|1203.46
#2016-04-11|1197.70
#2016-04-12|1186.32
#2016-04-13|1190.09
#2016-04-14|1204.27
#2016-04-15|1200.70
#2016-04-18|1204.83
#2016-04-19|1222.38
#2016-04-20|1205.61
#2016-04-21|1210.85
#2016-04-22| .
#2016-04-25|1203.44
#2016-04-26|1201.70
#2016-04-27|1209.32
#2016-04-28|1207.50
#2016-04-29|1204.96
#2016-05-02|1202.07
#2016-05-03|1191.13
#2016-05-04|1191.66
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1204.84
#2016-05-10|1221.99
#2016-05-11|1220.13
#2016-05-12|1219.07
#2016-05-13|1223.48
#2016-05-16| .
#2016-05-17|1227.65
#2016-05-18|1226.87
#2016-05-19|1228.32
#2016-05-20|1246.27
#2016-05-23|1248.56
#2016-05-24|1263.06
#2016-05-25|1274.23
#2016-05-26|1276.39
#2016-05-27|1280.40
#2016-05-30|1284.44
#2016-05-31|1284.52
#2016-06-01|1282.67
#2016-06-02|1276.40
#2016-06-03|1268.30
#2016-06-06|1270.28
#2016-06-07|1280.09
#2016-06-08|1270.47
#2016-06-09|1260.78
#2016-06-10|1224.56
#2016-06-13|1206.02
#2016-06-14|1179.11
#2016-06-15|1190.19
#2016-06-16|1167.74
#2016-06-17|1183.16
#2016-06-20|1211.27
#2016-06-21|1215.09
#2016-06-22|1222.29
#2016-06-23|1240.58
#2016-06-24|1186.97
#2016-06-27|1141.43
#2016-06-28|1171.18
#2016-06-29|1202.21
#2016-06-30|1216.99
#2016-07-01|1233.64
#2016-07-04|1223.58
#2016-07-05|1200.32
#2016-07-06|1175.06
#2016-07-07|1196.83
#2016-07-08|1212.97
#2016-07-11|1229.60
#2016-07-12|1232.99
#2016-07-13|1231.10
#2016-07-14|1231.69
#2016-07-15|1223.43
#2016-07-18|1225.93
#2016-07-19|1228.15
#2016-07-20|1245.86
#2016-07-21|1244.58
#2016-07-22|1247.87
#2016-07-25|1239.57
#2016-07-26|1255.77
#2016-07-27|1255.08
#2016-07-28|1258.80
#2016-07-29|1259.99
#2016-08-01|1259.51
#2016-08-02|1243.73
#2016-08-03|1242.98
#2016-08-04|1254.18
#2016-08-05|1253.60
#2016-08-08|1247.79
#2016-08-09|1264.31
#2016-08-10|1251.69
#2016-08-11|1258.24
#2016-08-12|1258.47
#2016-08-15|1262.94
#2016-08-16|1249.92
#2016-08-17|1239.61
#2016-08-18|1257.42
#2016-08-19|1262.91
#2016-08-22|1277.17
#2016-08-23|1279.34
#2016-08-24|1284.01
#2016-08-25|1276.12
#2016-08-26|1279.67
#2016-08-29|1275.08
#2016-08-30|1282.04
#2016-08-31|1279.16
#2016-09-01|1278.55
#2016-09-02|1286.84
#2016-09-05|1295.24
#2016-09-06|1284.13
#2016-09-07|1287.61
#2016-09-08|1283.35
#2016-09-09|1264.28
#2016-09-12|1257.21
#2016-09-13|1262.78
#2016-09-14|1266.97
#2016-09-15|1272.08
#2016-09-16|1269.73
#2016-09-19|1277.88
#2016-09-20|1280.90
#2016-09-21|1284.39
#2016-09-22|1292.87
#2016-09-23|1274.88
#2016-09-26|1265.54
#2016-09-27|1254.52
#2016-09-28|1264.95
#2016-09-29|1261.94
#2016-09-30|1261.52
#2016-10-03|1263.41
#2016-10-04|1268.19
#2016-10-05|1268.88
#2016-10-06|1267.76
#2016-10-07|1252.83
#2016-10-10|1258.51
#2016-10-11|1249.78
#2016-10-12|1248.27
#2016-10-13|1235.61
#2016-10-14|1256.59
#2016-10-17|1253.84
#2016-10-18|1268.54
#2016-10-19|1280.05
#2016-10-20|1282.80
#2016-10-21|1288.88
#2016-10-24|1289.98
#2016-10-25|1278.29
#2016-10-26|1267.34
#2016-10-27|1269.13
#2016-10-28|1248.90
#2016-10-31|1251.50
#2016-11-01|1225.52
#2016-11-02|1196.50
#2016-11-03|1201.97
#2016-11-04|1187.42
#2016-11-07|1206.15
#2016-11-08|1191.13
#2016-11-09|1182.12
#2016-11-10|1170.41
#2016-11-11|1164.84
#2016-11-14|1166.12
#2016-11-15|1175.53
#2016-11-16|1177.87
#2016-11-17|1185.76
#2016-11-18|1189.14
#2016-11-21|1189.79
#2016-11-22|1188.43
#2016-11-23|1185.57
#2016-11-24|1187.13
#2016-11-25|1195.85
#2016-11-28|1192.87
#2016-11-29|1197.40
#2016-11-30|1196.29
#2016-12-01|1180.39
#2016-12-02|1175.28
#2016-12-05|1178.85
#2016-12-06|1180.08
#2016-12-07|1180.05
#2016-12-08|1183.74
#2016-12-09|1203.25
#2016-12-12|1198.29
#2016-12-13|1208.10
#2016-12-14|1205.33
#2016-12-15|1220.98
#2016-12-16|1228.41
#2016-12-19|1230.20
#2016-12-20|1232.57
#2016-12-21|1234.91
#2016-12-22|1238.33
#2016-12-23|1240.67
#2016-12-26| .
#2016-12-27|1247.50
#2016-12-28|1248.81
#2016-12-29|1252.99
#2016-12-30|1253.45
#2017-01-02|1273.98
#2017-01-03|1268.19
#2017-01-04|1262.43
#2017-01-05|1271.09
#2017-01-06|1272.86
#2017-01-09|1266.28
#2017-01-10|1261.13
#2017-01-11|1271.71
#2017-01-12|1261.68
#2017-01-13|1279.21
#2017-01-16|1277.42
#2017-01-17|1271.46
#2017-01-18|1268.91
#2017-01-19|1272.70
#2017-01-20|1272.61
#2017-01-23|1264.88
#2017-01-24|1264.07
#2017-01-25|1278.58
#2017-01-26|1285.60
#2017-01-27|1296.38
#2017-01-30|1289.98
#2017-01-31|1292.50
#2017-02-01|1306.57
#2017-02-02|1304.04
#2017-02-03|1310.34
#2017-02-06|1299.81
#2017-02-07|1297.15
#2017-02-08|1290.99
#2017-02-09|1306.99
#2017-02-10|1311.48
#2017-02-13|1318.48
#2017-02-14|1318.00
#2017-02-15|1321.58
#2017-02-16|1322.46
#2017-02-17|1317.46
#2017-02-20|1312.70
#2017-02-21|1323.68
#2017-02-22|1322.84
#2017-02-23|1322.74
#2017-02-24|1308.83
#2017-02-27|1305.40
#2017-02-28|1306.97
#2017-03-01|1321.98
#2017-03-02|1321.74
#2017-03-03|1314.42
#2017-03-06|1310.63
#2017-03-07|1305.80
#2017-03-08|1308.04
#2017-03-09|1306.72
#2017-03-10|1318.83
#2017-03-13|1324.29
#2017-03-14|1324.66
#2017-03-15|1327.53
#2017-03-16|1334.49
#2017-03-17|1340.66
#2017-03-20|1341.15
#2017-03-21|1324.95
#2017-03-22|1316.85
#2017-03-23|1329.88
#2017-03-24|1335.90
#2017-03-27|1329.17
#2017-03-28|1335.06
#2017-03-29|1336.33
#2017-03-30|1344.86
#2017-03-31|1351.03
#2017-04-03|1341.19
#2017-04-04|1352.77
#2017-04-05|1357.85
#2017-04-06|1356.43
#2017-04-07|1353.92
#2017-04-10|1362.42
#2017-04-11|1361.67
#2017-04-12|1372.52
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1357.29
#2017-04-19|1367.28
#2017-04-20|1376.70
#2017-04-21|1367.85
#2017-04-24|1388.93
#2017-04-25|1395.65
#2017-04-26|1407.62
#2017-04-27|1411.00
#2017-04-28|1417.83
#2017-05-01|1415.52
#2017-05-02|1421.83
#2017-05-03|1418.82
#2017-05-04|1425.54
#2017-05-05|1441.00
#2017-05-08|1439.57
#2017-05-09|1435.31
#2017-05-10|1445.65
#2017-05-11|1445.58
#2017-05-12| .
#2017-05-15|1452.66
#2017-05-16|1447.93
#2017-05-17|1419.07
#2017-05-18|1424.99
#2017-05-19|1434.71
#2017-05-22|1439.83
#2017-05-23|1442.10
#2017-05-24|1444.02
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1438.29
#2017-05-30|1440.24
#2017-05-31|1452.91
#2017-06-01|1456.47
#2017-06-02|1466.69
#2017-06-05| .
#2017-06-06|1466.30
#2017-06-07|1461.94
#2017-06-08|1455.83
#2017-06-09|1465.40
#2017-06-12|1454.13
#2017-06-13|1469.82
#2017-06-14|1473.09
#2017-06-15|1457.52
#2017-06-16|1468.35
#2017-06-19|1487.89
#2017-06-20|1482.64
#2017-06-21|1480.59
#2017-06-22|1477.63
#2017-06-23|1475.32
#2017-06-26|1474.41
#2017-06-27|1457.67
#2017-06-28|1454.86
#2017-06-29|1438.41
#2017-06-30|1448.46
#2017-07-03|1462.77
#2017-07-04|1459.53
#2017-07-05|1467.97
#2017-07-06|1455.96
#2017-07-07|1458.90
#2017-07-10|1469.90
#2017-07-11|1466.26
#2017-07-12|1478.32
#2017-07-13|1478.51
#2017-07-14|1485.58
#2017-07-17|1493.10
#2017-07-18|1491.15
#2017-07-19|1493.34
#2017-07-20|1491.29
#2017-07-21|1479.51
#2017-07-24|1465.73
#2017-07-25|1474.75
#2017-07-26|1482.71
#2017-07-27|1488.10
#2017-07-28|1478.31
#2017-07-31|1483.88
#2017-08-01|1486.98
#2017-08-02|1480.18
#2017-08-03|1472.56
#2017-08-04|1484.79
#2017-08-07|1486.66
#2017-08-08|1478.60
#2017-08-09|1482.71
#2017-08-10|1469.90
#2017-08-11|1469.29
#2017-08-14|1476.85
#2017-08-15|1475.78
#2017-08-16|1478.21
#2017-08-17|1461.17
#2017-08-18|1461.75
#2017-08-21|1463.28
#2017-08-22|1482.94
#2017-08-23|1478.27
#2017-08-24|1490.13
#2017-08-25|1487.89
#2017-08-28|1482.79
#2017-08-29|1469.46
#2017-08-30|1477.60
#2017-08-31|1493.29
#2017-09-01|1501.52
#2017-09-04|1493.45
#2017-09-05|1484.80
#2017-09-06|1472.19
#2017-09-07|1481.60
#2017-09-08|1480.96
#2017-09-11|1491.96
#2017-09-12|1491.18
#2017-09-13|1487.04
#2017-09-14|1489.21
#2017-09-15|1459.45
#2017-09-18|1470.69
#2017-09-19|1473.55
#2017-09-20|1478.41
#2017-09-21|1480.46
#2017-09-22|1483.55
#2017-09-25|1495.56
#2017-09-26|1483.38
#2017-09-27|1485.46
#2017-09-28|1496.37
#2017-09-29|1493.72
#2017-10-02|1505.70
#2017-10-03|1504.95
#2017-10-04|1509.78
#2017-10-05|1511.01
#2017-10-06|1503.38
#2017-10-09|1506.01
#2017-10-10|1509.86
#2017-10-11|1518.23
#2017-10-12|1516.50
#2017-10-13|1504.41
#2017-10-16|1503.44
#2017-10-17|1496.94
#2017-10-18|1509.40
#2017-10-19|1496.84
#2017-10-20|1502.68
#2017-10-23|1504.07
#2017-10-24|1493.21
#2017-10-25|1496.33
#2017-10-26|1502.33
#2017-10-27|1512.26
#2017-10-30|1521.78
#2017-10-31|1522.63
#2017-11-01|1524.85
#2017-11-02|1504.51
#2017-11-03|1488.57
#2017-11-06|1500.84
#2017-11-07|1485.31
#2017-11-08|1491.55
#2017-11-09|1442.21
#2017-11-10|1435.95
#2017-11-13|1420.63
#2017-11-14|1414.20
#2017-11-15|1419.08
#2017-11-16|1435.68
#2017-11-17|1430.68
#2017-11-20|1428.96
#2017-11-21|1423.75
#2017-11-22|1423.31
#2017-11-23|1415.53
#2017-11-24|1407.78
#2017-11-27|1398.53
#2017-11-28|1418.25
#2017-11-29|1419.59
#2017-11-30|1431.79
#2017-12-01|1424.61
#2017-12-04|1420.78
#2017-12-05|1407.11
#2017-12-06|1407.68
#2017-12-07|1413.89
#2017-12-08|1425.97
#2017-12-11|1427.13
#2017-12-12|1426.71
#2017-12-13|1422.68
#2017-12-14|1425.74
#2017-12-15|1415.06
#2017-12-18|1435.10
#2017-12-19|1435.52
#2017-12-20|1431.78
#2017-12-21|1437.52
#2017-12-22|1443.59
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1448.58
#2017-12-28|1444.40
#2017-12-29|1445.32
#2018-01-01| .
#2018-01-02|1448.71
#2018-01-03|1453.13
#2018-01-04|1459.14
#2018-01-05|1468.61
#2018-01-08|1480.21
#2018-01-09|1482.79
#2018-01-10|1476.58
#2018-01-11|1464.39
#2018-01-12|1453.59
#2018-01-15|1451.71
#2018-01-16|1453.38
#2018-01-17|1456.99
#2018-01-18|1454.41
#2018-01-19|1464.61
#2018-01-22|1466.63
#2018-01-23|1468.12
#2018-01-24|1463.73
#2018-01-25|1444.77
#2018-01-26|1454.68
#2018-01-29|1452.47
#2018-01-30|1439.53
#2018-01-31|1436.48
#2018-02-01|1417.81
#2018-02-02|1393.74
#2018-02-05|1388.07
#2018-02-06|1371.60
#2018-02-07|1391.45
#2018-02-08|1381.93
#2018-02-09|1380.54
#2018-02-12|1411.49
#2018-02-13|1403.39
#2018-02-14|1418.84
#2018-02-15|1426.72
#2018-02-16|1452.13
#2018-02-19|1437.85
#2018-02-20|1439.37
#2018-02-21|1438.12
#2018-02-22|1450.71
#2018-02-23|1461.41
#2018-02-26|1472.11
#2018-02-27|1459.04
#2018-02-28|1458.10
#2018-03-01|1443.08
#2018-03-02|1420.05
#2018-03-05|1426.19
#2018-03-06|1431.14
#2018-03-07|1436.99
#2018-03-08|1452.95
#2018-03-09|1455.07
#2018-03-12|1457.65
#2018-03-13|1450.31
#2018-03-14|1444.42
#2018-03-15|1454.01
#2018-03-16|1457.50
#2018-03-19|1450.03
#2018-03-20|1450.82
#2018-03-21|1452.36
#2018-03-22|1433.77
#2018-03-23|1436.55
#2018-03-26|1431.40
#2018-03-27|1435.69
#2018-03-28|1443.38
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1437.14
#2018-04-04|1415.58
#2018-04-05|1439.89
#2018-04-06|1438.33
#2018-04-09|1443.10
#2018-04-10|1448.56
#2018-04-11|1435.27
#2018-04-12|1441.45
#2018-04-13|1440.05
#2018-04-16|1436.48
#2018-04-17|1452.66
#2018-04-18|1459.08
#2018-04-19|1456.61
#2018-04-20|1456.25
#2018-04-23|1463.36
#2018-04-24|1464.16
#2018-04-25|1448.94
#2018-04-26|1466.58
#2018-04-27| .
#2018-04-30|1465.61
#2018-05-01|1474.27
#2018-05-02|1495.12
#2018-05-03|1493.87
#2018-05-04|1491.34
#2018-05-07|1514.42
#2018-05-08|1526.40
#2018-05-09|1528.07
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1531.08
#2018-05-15|1514.24
#2018-05-16|1513.12
#2018-05-17|1508.62
#2018-05-18|1505.88
#2018-05-21| .
#2018-05-22|1514.39
#2018-05-23|1513.50
#2018-05-24|1500.35
#2018-05-25|1509.76
#2018-05-28|1491.77
#2018-05-29|1477.07
#2018-05-30|1480.52
#2018-05-31|1484.81
#2018-06-01|1504.79
#2018-06-04|1514.55
#2018-06-05| .
#2018-06-06|1504.80
#2018-06-07|1497.31
#2018-06-08|1491.45
#2018-06-11|1501.76
#2018-06-12|1506.59
#2018-06-13|1513.94
#2018-06-14|1526.24
#2018-06-15|1524.91
#2018-06-18|1503.83
#2018-06-19|1489.76
#2018-06-20|1506.57
#2018-06-21|1497.27
#2018-06-22|1504.18
#2018-06-25|1490.76
#2018-06-26|1470.88
#2018-06-27|1476.72
#2018-06-28|1457.24
#2018-06-29|1470.87
#2018-07-02|1459.55
#2018-07-03|1471.40
#2018-07-04|1471.28
#2018-07-05|1464.18
#2018-07-06|1471.54
#2018-07-09|1483.19
#2018-07-10|1498.85
#2018-07-11|1490.85
#2018-07-12|1509.20
#2018-07-13|1512.12
#2018-07-16|1508.72
#2018-07-17|1524.02
#2018-07-18|1516.26
#2018-07-19|1523.39
#2018-07-20|1533.04
#2018-07-23|1528.68
#2018-07-24|1541.16
#2018-07-25|1546.65
#2018-07-26|1564.21
#2018-07-27|1565.26
#2018-07-30|1558.79
#2018-07-31|1551.01
#2018-08-01|1557.78
#2018-08-02|1552.99
#2018-08-03|1552.97
#2018-08-06|1545.40
#2018-08-07|1537.48
#2018-08-08|1520.71
#2018-08-09|1533.73
#2018-08-10|1524.72
#2018-08-13|1531.81
#2018-08-14|1530.84
#2018-08-15|1511.73
#2018-08-16|1527.29
#2018-08-17|1527.98
#2018-08-20|1536.38
#2018-08-21|1542.05
#2018-08-22|1551.23
#2018-08-23|1547.47
#2018-08-24|1557.96
#2018-08-27|1572.01
#2018-08-28|1573.73
#2018-08-29|1573.07
#2018-08-30|1577.53
#2018-08-31|1569.47
#2018-09-03|1564.98
#2018-09-04|1546.32
#2018-09-05|1525.34
#2018-09-06|1527.14
#2018-09-07|1523.66
#2018-09-10|1521.29
#2018-09-11|1509.80
#2018-09-12|1516.01
#2018-09-13|1512.97
#2018-09-14|1506.43
#2018-09-17|1497.61
#2018-09-18|1504.43
#2018-09-19|1497.63
#2018-09-20|1511.66
#2018-09-21|1514.67
#2018-09-24|1502.57
#2018-09-25|1513.22
#2018-09-26|1512.84
#2018-09-27|1503.96
#2018-09-28|1502.04
#2018-10-01|1507.97
#2018-10-02|1504.54
#2018-10-03|1498.91
#2018-10-04|1445.74
#2018-10-05|1434.71
#2018-10-08|1402.81
#2018-10-09|1398.65
#2018-10-10|1365.99
#2018-10-11|1360.88
#2018-10-12|1377.97
#2018-10-15|1373.75
#2018-10-16|1407.39
#2018-10-17|1401.82
#2018-10-18|1412.08
#2018-10-19|1398.44
#2018-10-22|1394.31
#2018-10-23|1350.19
#2018-10-24|1352.02
#2018-10-25|1335.31
#2018-10-26|1325.71
#2018-10-29|1356.87
#2018-10-30|1350.23
#2018-10-31|1366.61
#2018-11-01|1388.30
#2018-11-02|1400.85
#2018-11-05|1383.43
#2018-11-06|1390.63
#2018-11-07|1409.03
#2018-11-08|1417.36
#2018-11-09|1415.38
#2018-11-12|1403.09
#2018-11-13|1388.49
#2018-11-14|1389.70
#2018-11-15|1363.53
#2018-11-16|1367.54
#2018-11-19|1359.22
#2018-11-20|1334.26
#2018-11-21|1341.21
#2018-11-22|1343.62
#2018-11-23|1355.96
#2018-11-26|1380.27
#2018-11-27|1371.38
#2018-11-28|1368.69
#2018-11-29|1370.47
#2018-11-30|1360.19
#2018-12-03|1368.29
#2018-12-04|1368.21
#2018-12-05|1367.73
#2018-12-06|1341.04
#2018-12-07|1357.71
#2018-12-10|1339.24
#2018-12-11|1356.45
#2018-12-12|1362.28
#2018-12-13|1374.03
#2018-12-14|1368.93
#2018-12-17|1357.73
#2018-12-18|1346.03
#2018-12-19|1338.24
#2018-12-20|1310.25
#2018-12-21|1301.05
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1279.04
#2018-12-28|1299.01
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1312.75
#2019-01-03|1297.30
#2019-01-04|1331.49
#2019-01-07|1342.36
#2019-01-08|1357.72
#2019-01-09|1368.13
#2019-01-10|1361.54
#2019-01-11|1361.11
#2019-01-14|1341.67
#2019-01-15|1343.94
#2019-01-16|1357.23
#2019-01-17|1359.34
#2019-01-18|1370.58
#2019-01-21|1377.36
#2019-01-22|1372.58
#2019-01-23|1372.76
#2019-01-24|1370.98
#2019-01-25|1367.63
#2019-01-28|1361.87
#2019-01-29|1372.46
#2019-01-30|1375.84
#2019-01-31|1366.56
#2019-02-01|1386.61
#2019-02-04|1380.95
#2019-02-05|1410.88
#2019-02-06|1402.82
#2019-02-07|1393.17
#2019-02-08|1378.98
#2019-02-11|1394.55
#2019-02-12|1411.56
#2019-02-13|1412.79
#2019-02-14|1421.14
#2019-02-15|1429.18
#2019-02-18|1432.27
#2019-02-19|1420.94
#2019-02-20|1433.76
#2019-02-21|1424.49
#2019-02-22|1433.40
#2019-02-25|1439.98
#2019-02-26|1444.56
#2019-02-27|1443.39
#2019-02-28|1444.76
#2019-03-01|1450.36
#2019-03-04|1457.61
#2019-03-05|1461.33
#2019-03-06|1454.95
#2019-03-07|1451.08
#2019-03-08|1444.86
#2019-03-11|1447.64
#2019-03-12|1458.66
#2019-03-13|1466.45
#2019-03-14|1479.61
#2019-03-15|1486.53
#2019-03-18|1489.08
#2019-03-19|1500.90
#2019-03-20|1495.92
#2019-03-21|1494.48
#2019-03-22|1478.16
#2019-03-25|1468.30
#2019-03-26|1479.48
#2019-03-27|1474.98
#2019-03-28|1478.11
#2019-03-29|1483.92
#2019-04-01|1505.61
#2019-04-02|1516.71
#2019-04-03|1519.66
#2019-04-04|1508.53
#2019-04-05|1517.68
#2019-04-08|1514.85
#2019-04-09|1509.52
#2019-04-10|1510.39
#2019-04-11|1511.08
#2019-04-12|1517.52
#2019-04-15|1525.47
#2019-04-16|1527.19
#2019-04-17|1516.72
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1519.62
#2019-04-24|1519.04
#2019-04-25|1516.01
#2019-04-26|1538.25
#2019-04-29|1538.61
#2019-04-30|1535.04
#2019-05-01|1537.04
#2019-05-02|1521.40
#2019-05-03|1520.56
#2019-05-06|1510.59
#2019-05-07|1516.36
#2019-05-08|1520.88
#2019-05-09|1504.73
#2019-05-10|1503.18
#2019-05-13|1471.72
#2019-05-14|1482.46
#2019-05-15|1476.31
#2019-05-16|1496.11
#2019-05-17| .
#2019-05-20|1481.57
#2019-05-21|1498.83
#2019-05-22|1515.45
#2019-05-23|1495.52
#2019-05-24|1501.90
#2019-05-27|1490.69
#2019-05-28|1507.96
#2019-05-29|1467.62
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1467.15
#2019-06-04|1462.40
#2019-06-05| .
#2019-06-06|1477.74
#2019-06-07|1485.66
#2019-06-10| .
#2019-06-11|1503.25
#2019-06-12|1513.15
#2019-06-13|1507.60
#2019-06-14|1499.27
#2019-06-17|1501.70
#2019-06-18|1514.79
#2019-06-19|1520.02
#2019-06-20|1520.68
#2019-06-21|1507.22
#2019-06-24|1503.98
#2019-06-25|1504.76
#2019-06-26|1497.88
#2019-06-27|1483.45
#2019-06-28|1494.70
#2019-07-01|1520.84
#2019-07-02|1524.39
#2019-07-03|1544.36
#2019-07-04|1537.38
#2019-07-05|1520.46
#2019-07-08|1522.23
#2019-07-09|1513.90
#2019-07-10|1518.65
#2019-07-11|1515.55
#2019-07-12|1502.46
#2019-07-15|1511.87
#2019-07-16|1518.80
#2019-07-17|1515.00
#2019-07-18|1512.03
#2019-07-19|1507.17
#2019-07-22|1505.24
#2019-07-23|1512.39
#2019-07-24|1517.70
#2019-07-25|1520.16
#2019-07-26|1516.43
#2019-07-29|1518.16
#2019-07-30|1489.98
#2019-07-31|1495.80
#2019-08-01|1514.16
#2019-08-02|1487.85
#2019-08-05|1450.47
#2019-08-06|1462.52
#2019-08-07|1467.74
#2019-08-08|1485.75
#2019-08-09|1473.72
#2019-08-12|1459.20
#2019-08-13|1466.57
#2019-08-14|1446.80
#2019-08-15|1440.59
#2019-08-16|1471.87
#2019-08-19|1479.40
#2019-08-20|1481.00
#2019-08-21|1506.28
#2019-08-22|1501.46
#2019-08-23|1496.05
#2019-08-26|1481.82
#2019-08-27|1487.32
#2019-08-28|1477.64
#2019-08-29|1477.07
#2019-08-30|1494.97
#2019-09-02|1504.19
#2019-09-03|1506.66
#2019-09-04|1514.21
#2019-09-05|1523.70
#2019-09-06|1523.34
#2019-09-09|1518.75
#2019-09-10|1497.93
#2019-09-11|1521.33
#2019-09-12|1515.54
#2019-09-13|1516.09
#2019-09-16|1504.54
#2019-09-17|1508.97
#2019-09-18|1508.08
#2019-09-19|1509.95
#2019-09-20|1515.23
#2019-09-23|1512.25
#2019-09-24|1519.59
#2019-09-25|1504.88
#2019-09-26|1515.79
#2019-09-27|1513.88
#2019-09-30|1506.97
#2019-10-01|1492.01
#2019-10-02|1453.52
#2019-10-03|1452.83
#2019-10-04|1468.31
#2019-10-07|1479.17
#2019-10-08|1468.44
#2019-10-09|1468.11
#2019-10-10|1455.87
#2019-10-11|1471.46
#2019-10-14|1484.52
#2019-10-15|1500.71
#2019-10-16|1490.79
#2019-10-17|1491.88
#2019-10-18|1477.32
#2019-10-21|1490.44
#2019-10-22|1499.09
#2019-10-23|1501.03
#2019-10-24|1501.85
#2019-10-25|1507.44
#2019-10-28|1520.05
#2019-10-29|1505.93
#2019-10-30|1516.25
#2019-10-31|1509.84
#2019-11-01|1537.95
#2019-11-04|1547.41
#2019-11-05|1532.66
#2019-11-06|1527.62
#2019-11-07|1547.52
#2019-11-08|1557.76
#2019-11-11|1556.56
#2019-11-12|1563.64
#2019-11-13|1568.95
#2019-11-14|1561.21
#2019-11-15|1569.91
#2019-11-18|1568.87
#2019-11-19|1567.34
#2019-11-20|1563.34
#2019-11-21|1549.16
#2019-11-22|1561.26
#2019-11-25|1580.72
#2019-11-26|1595.92
#2019-11-27|1600.15
#2019-11-28|1599.60
#2019-11-29|1589.33
#2019-12-02|1582.98
#2019-12-03|1583.17
#2019-12-04|1594.73
#2019-12-05|1605.23
#2019-12-06|1619.03
#2019-12-09|1610.41
#2019-12-10|1608.48
#2019-12-11|1602.32
#2019-12-12|1613.09
#2019-12-13|1616.56
#2019-12-16|1643.87
#2019-12-17|1641.77
#2019-12-18|1627.28
#2019-12-19|1625.43
#2019-12-20|1634.08
#2019-12-23|1650.72
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1656.83
#2019-12-30|1644.14
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1645.04
#2020-01-03|1626.35
#2020-01-06|1622.96
#2020-01-07|1632.14
#2020-01-08|1630.30
#2020-01-09|1639.89
#2020-01-10|1639.11
#2020-01-13|1644.51
#2020-01-14|1650.48
#2020-01-15|1669.11
#2020-01-16|1670.70
#2020-01-17|1685.23
#2020-01-20|1690.91
#2020-01-21|1689.88
#2020-01-22|1700.81
#2020-01-23|1692.16
#2020-01-24|1705.74
#2020-01-27|1667.56
#2020-01-28|1679.03
#2020-01-29|1701.66
#2020-01-30|1676.15
#2020-01-31|1679.07
#2020-02-03|1680.15
#2020-02-04|1708.92
#2020-02-05|1747.64
#2020-02-06|1766.98
#2020-02-07|1765.04
#2020-02-10|1756.60
#2020-02-11|1781.33
#2020-02-12|1779.35
#2020-02-13|1775.01
#2020-02-14|1786.55
#2020-02-17|1785.99
#2020-02-18|1795.21
#2020-02-19|1813.45
#2020-02-20|1809.46
#2020-02-21|1793.77
#2020-02-24|1723.27
#2020-02-25|1693.89
#2020-02-26|1690.48
#2020-02-27|1640.95
#2020-02-28|1605.14
#2020-03-02|1619.64
#2020-03-03|1665.88
#2020-03-04|1667.60
#2020-03-05|1653.96
#2020-03-06|1610.78
#2020-03-09|1517.47
#2020-03-10|1496.80
#2020-03-11|1462.95
#2020-03-12|1339.11
#2020-03-13|1352.35
#2020-03-16|1315.94
#2020-03-17|1335.47
#2020-03-18|1302.90
#2020-03-19|1306.77
#2020-03-20|1332.95
#2020-03-23|1276.72
#2020-03-24|1334.18
#2020-03-25|1370.79
#2020-03-26|1411.01
#2020-03-27|1399.72
#2020-03-30|1430.19
#2020-03-31|1463.82
#2020-04-01|1448.96
#2020-04-02|1445.58
#2020-04-03|1459.76
#2020-04-06|1483.69
#2020-04-07|1517.02
#2020-04-08|1507.00
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1547.38
#2020-04-15|1520.17
#2020-04-16|1533.59
#2020-04-17|1571.38
#2020-04-20|1590.95
#2020-04-21|1571.43
#2020-04-22|1570.87
#2020-04-23|1600.30
#2020-04-24|1578.49
#2020-04-27|1593.38
#2020-04-28|1612.17
#2020-04-29|1621.82
#2020-04-30|1618.63
#2020-05-01|1597.19
#2020-05-04|1568.70
#2020-05-05|1587.53
#2020-05-06|1601.29
#2020-05-07|1626.09
#2020-05-08| .
#2020-05-11|1649.38
#2020-05-12|1652.55
#2020-05-13|1640.70
#2020-05-14|1611.54
#2020-05-15|1624.64
#2020-05-18|1671.20
#2020-05-19|1684.36
#2020-05-20|1709.56
#2020-05-21| .
#2020-05-22| .
#2020-05-25|1740.80
#2020-05-26|1757.08
#2020-05-27|1714.03
#2020-05-28|1756.52
#2020-05-29|1761.60
#2020-06-01| .
#2020-06-02|1777.25
#2020-06-03|1793.60
#2020-06-04|1790.02
#2020-06-05| .
#2020-06-08|1791.57
#2020-06-09|1790.67
#2020-06-10|1796.83
#2020-06-11|1758.02
#2020-06-12|1760.66
#2020-06-15|1755.60
#2020-06-16|1784.44
#2020-06-17|1812.13
#2020-06-18|1799.18
#2020-06-19|1812.73
#2020-06-22|1805.06
#2020-06-23|1835.66
#2020-06-24|1801.94
#2020-06-25|1794.50
#2020-06-26|1786.23
#2020-06-29|1789.59
#2020-06-30|1793.27
#2020-07-01|1814.88
#2020-07-02|1842.44
#2020-07-03|1841.57
#2020-07-06|1860.53
#2020-07-07|1861.10
#2020-07-08|1869.13
#2020-07-09|1874.25
#2020-07-10|1879.17
#2020-07-13|1901.26
#2020-07-14|1882.93
#2020-07-15|1923.13
#2020-07-16|1920.16
#2020-07-17|1928.91
#2020-07-20|1955.16
#2020-07-21|1966.43
#2020-07-22|1959.51
#2020-07-23|1959.05
#2020-07-24|1930.79
#2020-07-27|1935.49
#2020-07-28|1931.63
#2020-07-29|1930.32
#2020-07-30|1911.51
#2020-07-31|1902.51
#2020-08-03|1938.78
#2020-08-04|1918.18
#2020-08-05|1926.34
#2020-08-06|1920.96
#2020-08-07|1941.29
#2020-08-10|1929.08
#2020-08-11|1972.43
#2020-08-12|1978.23
#2020-08-13|1987.33
#2020-08-14|1961.25
#2020-08-17|1980.75
#2020-08-18|1951.68
#2020-08-19|1971.32
#2020-08-20|1959.98
#2020-08-21|1973.79
#2020-08-24|1988.47
#2020-08-25|1989.74
#2020-08-26|2000.26
#2020-08-27|1990.47
#2020-08-28|1975.83
#2020-08-31|1987.15
#2020-09-01|1968.28
#2020-09-02|1995.99
#2020-09-03|1978.94
#2020-09-04|1933.42
#2020-09-07|1969.47
#2020-09-08|1936.19
#2020-09-09|1980.07
#2020-09-10|1975.56
#2020-09-11|1969.38
#2020-09-14|1966.98
#2020-09-15|1983.85
#2020-09-16|1995.77
#2020-09-17|2001.65
#2020-09-18|1997.39
#2020-09-21|1962.36
#2020-09-22|1970.42
#2020-09-23|1981.89
#2020-09-24|1958.61
#2020-09-25|1968.09
#2020-09-28|2003.46
#2020-09-29|2024.24
#2020-09-30|2023.59
#2020-10-01|2044.74
#2020-10-02|2033.94
#2020-10-05|2063.42
#2020-10-06|2052.90
#2020-10-07|2063.94
#2020-10-08|2079.47
#2020-10-09|2106.28
#2020-10-12|2145.02
#2020-10-13|2142.10
#2020-10-14|2146.11
#2020-10-15|2112.43
#2020-10-16|2122.45
#2020-10-19|2112.82
#2020-10-20|2109.64
#2020-10-21|2073.01
#2020-10-22|2054.32
#2020-10-23|2057.08
#2020-10-26|2015.66
#2020-10-27|2016.00
#2020-10-28|1961.34
#2020-10-29|1996.59
#2020-10-30|1987.31
#2020-11-02|2005.02
#2020-11-03|2030.82
#2020-11-04|2083.13
#2020-11-05|2126.92
#2020-11-06|2115.95
#2020-11-09|2100.82
#2020-11-10|2090.08
#2020-11-11|2124.07
#2020-11-12|2132.38
#2020-11-13|2126.43
#2020-11-16|2124.90
#2020-11-17|2114.83
#2020-11-18|2112.21
#2020-11-19|2115.38
#2020-11-20|2146.00
#2020-11-23|2129.52
#2020-11-24|2105.23
#2020-11-25|2109.87
#2020-11-26|2120.53
#2020-11-27|2147.86
#2020-11-30|2147.87
#2020-12-01|2128.23
#2020-12-02|2116.66
#2020-12-03|2089.24
#2020-12-04|2090.07
#2020-12-07|2098.25
#2020-12-08|2117.82
#2020-12-09|2134.86
#2020-12-10|2114.65
#2020-12-11|2119.42
#2020-12-14|2144.82
#2020-12-15|2137.10
#2020-12-16|2154.61
#2020-12-17|2162.87
#2020-12-18|2197.27
#2020-12-21|2187.97
#2020-12-22|2216.08
#2020-12-23|2214.93
#2020-12-24|2214.93
#2020-12-25|2214.93
#2020-12-28|2259.02
#2020-12-29|2266.25
#2020-12-30|2251.58
#2020-12-31|2251.58
#2021-01-01|2251.58
#2021-01-04|2279.47
#2021-01-05|2251.35
#2021-01-06|2245.19
#2021-01-07|2273.25
#2021-01-08|2288.60
#2021-01-11|2266.48
#2021-01-12|2241.59
#2021-01-13|2245.14
#2021-01-14|2250.71
#2021-01-15|2224.78
#2021-01-18|2240.71
#2021-01-19|2264.75
#2021-01-20|2268.40
#2021-01-21|2266.59
#2021-01-22|2261.04
#2021-01-25|2267.37
#2021-01-26|2240.78
#2021-01-27|2197.11
#2021-01-28|2218.93
#2021-01-29|2177.15
#2021-02-01|2213.12
#2021-02-02|2245.90
#2021-02-03|2254.93
#2021-02-04|2249.87
#2021-02-05|2274.51
#2021-02-08|2267.97
#2021-02-09|2252.33
#2021-02-10|2217.26
#2021-02-11|2264.42
#2021-02-12|2298.40
#2021-02-15|2319.56
#2021-02-16|2318.81
#2021-02-17|2302.17
#2021-02-18|2272.76
#2021-02-19|2276.68
#2021-02-22|2238.91
#2021-02-23|2204.94
#2021-02-24|2200.36
#2021-02-25|2224.61
#2021-02-26|2196.92
#2021-03-01|2227.54
#2021-03-02|2216.54
#2021-03-03|2165.42
#2021-03-04|2137.36
#2021-03-05|2114.45
#2021-03-08|2136.13
#2021-03-09|2206.61
#2021-03-10|2223.97
#2021-03-11|2254.17
#2021-03-12|2231.14
#2021-03-15|2244.87
#2021-03-16|2276.00
#2021-03-17|2232.03
#2021-03-18|2246.96
#2021-03-19|2256.90
#2021-03-22|2273.17
#2021-03-23|2267.75
#2021-03-24|2248.04
#2021-03-25|2245.08
#2021-03-26|2292.70
#2021-03-29|2307.44
#2021-03-30|2309.17
#2021-03-31|2340.78
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2358.21
#2021-04-07|2339.81
#2021-04-08|2377.56
#2021-04-09|2396.96
#2021-04-12|2370.62
#2021-04-13|2389.05
#2021-04-14|2371.32
#2021-04-15|2383.23
#2021-04-16|2406.28
#2021-04-19|2391.66
#2021-04-20|2355.36
#2021-04-21|2378.66
#2021-04-22|2433.50
#2021-04-23|2431.87
#2021-04-26|2440.33
#2021-04-27|2465.15
#2021-04-28|2456.23
#2021-04-29|2437.00
#2021-04-30| .
#2021-05-03|2442.26
#2021-05-04|2394.60
#2021-05-05|2442.24
#2021-05-06|2416.44
#2021-05-07|2460.60
#2021-05-10|2449.04
#2021-05-11|2381.14
#2021-05-12|2364.56
#2021-05-13| .
#2021-05-14| .
#2021-05-17|2393.15
#2021-05-18|2411.70
#2021-05-19|2396.39
#2021-05-20|2439.27
#2021-05-21|2466.53
#2021-05-24| .
#2021-05-25|2476.55
#2021-05-26|2474.62
#2021-05-27|2448.51
#2021-05-28|2481.10
#2021-05-31|2462.62
#2021-06-01|2483.65
#2021-06-02|2452.41
#2021-06-03|2450.60
#2021-06-04|2469.52
#2021-06-07|2472.93
#2021-06-08|2469.53
#2021-06-09|2481.76
#2021-06-10|2473.96
#2021-06-11|2475.80
#2021-06-14|2499.79
#2021-06-15|2508.11
#2021-06-16|2530.46
#2021-06-17|2511.62
#2021-06-18|2495.54
#2021-06-21|2504.61
#2021-06-22|2513.62
#2021-06-23|2497.53
#2021-06-24|2523.27
#2021-06-25|2527.82
#2021-06-28|2537.23
#2021-06-29|2552.57
#2021-06-30|2540.12
#2021-07-01|2580.27
#2021-07-02|2572.25
#2021-07-05|2579.45
#2021-07-06|2597.43
#2021-07-07|2630.35
#2021-07-08|2597.31
#2021-07-09|2587.90
#2021-07-12|2625.58
#2021-07-13|2627.12
#2021-07-14|2621.36
#2021-07-15|2587.56
#2021-07-16|2582.81
#2021-07-19|2551.59
#2021-07-20|2546.32
#2021-07-21|2592.11
#2021-07-22|2625.01
#2021-07-23|2615.78
#2021-07-26|2612.07
#2021-07-27|2594.61
#2021-07-28|2623.52
#2021-07-29|2611.47
#2021-07-30|2618.34
#2021-08-02|2630.48
#2021-08-03|2633.57
#2021-08-04|2666.12
#2021-08-05|2675.80
#2021-08-06|2653.66
#2021-08-09|2678.95
#2021-08-10|2680.68
#2021-08-11|2669.01
#2021-08-12|2650.78
#2021-08-13|2672.56
#2021-08-16|2664.92
#2021-08-17|2681.07
#2021-08-18|2696.59
#2021-08-19|2666.28
#2021-08-20|2685.49
#2021-08-23|2704.84
#2021-08-24|2687.93
#2021-08-25|2671.13
#2021-08-26|2667.61
#2021-08-27|2666.72
#2021-08-30|2679.64
#2021-08-31|2660.08
#2021-09-01|2679.64
#2021-09-02|2710.26
#2021-09-03|2695.15
#2021-09-06|2705.73
#2021-09-07|2698.29
#2021-09-08|2657.35
#2021-09-09|2656.84
#2021-09-10|2634.04
#2021-09-13|2645.50
#2021-09-14|2651.65
#2021-09-15|2613.11
#2021-09-16|2632.67
#2021-09-17|2618.71
#2021-09-20|2581.99
#2021-09-21|2624.03
#2021-09-22|2635.67
#2021-09-23|2673.75
#2021-09-24|2630.65
#2021-09-27|2593.15
#2021-09-28|2532.76
#2021-09-29|2539.85
#2021-09-30|2521.07
#2021-10-01|2494.22
#2021-10-04|2455.11
#2021-10-05|2467.64
#2021-10-06|2472.28
#2021-10-07|2502.23
#2021-10-08|2467.35
#2021-10-11|2448.66
#2021-10-12|2474.25
#2021-10-13|2537.62
#2021-10-14|2521.23
#2021-10-15|2558.33
#2021-10-18|2554.12
#2021-10-19|2582.82
#2021-10-20|2605.80
#2021-10-21|2617.40
#2021-10-22|2636.26
#2021-10-25|2637.30
#2021-10-26|2639.34
#2021-10-27|2631.88
#2021-10-28|2651.98
#2021-10-29|2626.65
#2021-11-01|2643.91
#2021-11-02|2651.42
#2021-11-03|2632.39
#2021-11-04|2650.41
#2021-11-05|2611.53
#2021-11-08|2645.71
#2021-11-09|2654.66
#2021-11-10|2636.99
#2021-11-11|2674.44
#2021-11-12|2692.70
#2021-11-15|2683.72
#2021-11-16|2673.40
#2021-11-17|2669.38
#2021-11-18|2658.96
#2021-11-19|2647.63
#2021-11-22|2632.84
#2021-11-23|2557.03
#2021-11-24|2550.48
#2021-11-25|2577.85
#2021-11-26|2547.02
#2021-11-29|2529.73
#2021-11-30|2509.88
#2021-12-01|2532.73
#2021-12-02|2476.55
#2021-12-03|2461.57
#2021-12-06|2471.36
#2021-12-07|2553.10
#2021-12-08|2566.54
#2021-12-09|2571.78
#2021-12-10|2547.13
#2021-12-13|2548.00
#2021-12-14|2492.83
#2021-12-15|2518.17
#2021-12-16|2550.50
#2021-12-17|2523.25
#2021-12-20|2483.73
#2021-12-21|2511.70
#2021-12-22|2552.41
#2021-12-23|2566.68
#2021-12-24| .
#2021-12-27|2601.22
#2021-12-28|2602.72
#2021-12-29|2608.77
#2021-12-30|2616.24
#2021-12-31| .
#2022-01-03|2631.50
#2022-01-04|2615.84
#2022-01-05|2614.13
#2022-01-06|2543.16
#2022-01-07|2521.76
#2022-01-10|2465.10
#2022-01-11|2492.71
#2022-01-12|2528.33
#2022-01-13|2524.67
#2022-01-14|2471.79
#2022-01-17|2474.25
#2022-01-18|2437.37
#2022-01-19|2456.73
#2022-01-20|2482.18
#2022-01-21|2417.31
#2022-01-24|2333.02
#2022-01-25|2316.34
#2022-01-26|2368.54
#2022-01-27|2378.39
#2022-01-28|2345.21
#2022-01-31|2402.79
#2022-02-01|2407.39
#2022-02-02|2456.79
#2022-02-03|2384.41
#2022-02-04|2326.65
#2022-02-07|2341.05
#2022-02-08|2292.07
#2022-02-09|2389.95
#2022-02-10|2376.01
#2022-02-11|2352.62
#2022-02-14|2296.11
#2022-02-15|2363.64
#2022-02-16|2356.06
#2022-02-17|2329.25
#2022-02-18|2284.74
#2022-02-21|2249.30
#2022-02-22|2252.88
#2022-02-23|2240.62
#2022-02-24|2223.94
#2022-02-25|2298.11
#2022-02-28|2355.73
#2022-03-01|2329.78
#2022-03-02|2286.73
#2022-03-03|2277.81
#2022-03-04|2222.37
#2022-03-07|2223.57
#2022-03-08|2216.45
#2022-03-09|2267.81
#2022-03-10|2237.34
#2022-03-11|2264.37
#2022-03-14|2290.27
#2022-03-15|2281.74
#2022-03-16|2379.20
#2022-03-17|2420.08
#2022-03-18|2441.87
#2022-03-21|2438.65
#2022-03-22|2429.28
#2022-03-23|2394.11
#2022-03-24|2357.69
#2022-03-25|2342.45
#2022-03-28|2383.15
#2022-03-29|2413.36
#2022-03-30|2433.06
#2022-03-31|2415.12
#2022-04-01|2439.09
#2022-04-04|2425.17
#2022-04-05|2454.43
#2022-04-06|2397.78
#2022-04-07|2422.06
#2022-04-08|2429.44
#2022-04-11|2385.08
#2022-04-12|2368.72
#2022-04-13|2363.50
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2392.00
#2022-04-20|2435.47
#2022-04-21|2434.97
#2022-04-22|2393.44
#2022-04-25|2363.55
#2022-04-26|2333.83
#2022-04-27|2349.13
#2022-04-28|2354.49
#2022-04-29|2393.33
#2022-05-02|2351.62
#2022-05-03|2361.07
#2022-05-04|2357.88
#2022-05-05|2336.43
#2022-05-06|2253.88
#2022-05-09|2144.42
#2022-05-10|2164.24
#2022-05-11|2174.12
#2022-05-12|2166.35
#2022-05-13| .
#2022-05-16|2210.41
#2022-05-17|2247.59
#2022-05-18|2233.22
#2022-05-19|2200.79
#2022-05-20|2259.24
#2022-05-23|2256.14
#2022-05-24|2236.39
#2022-05-25|2246.43
#2022-05-26| .
#2022-05-27| .
#2022-05-30|2338.10
#2022-05-31|2309.52
#2022-06-01|2280.85
#2022-06-02|2289.34
#2022-06-03|2298.72
#2022-06-06| .
#2022-06-07|2323.79
#2022-06-08|2303.55
#2022-06-09|2265.12
#2022-06-10|2212.89
#2022-06-13|2158.43
#2022-06-14|2121.91
#2022-06-15|2151.97
#2022-06-16|2070.41
#2022-06-17|2083.81
#2022-06-20|2134.53
#2022-06-21|2160.23
#2022-06-22|2133.41
#2022-06-23|2118.78
#2022-06-24|2182.66
#2022-06-27|2216.30
#2022-06-28|2189.47
#2022-06-29|2163.99
#2022-06-30|2132.42
#2022-07-01|2162.72
#2022-07-04|2160.87
#2022-07-05|2149.61
#2022-07-06|2167.57
#2022-07-07|2201.34
#2022-07-08|2230.73
#2022-07-11|2215.51
#2022-07-12|2217.69
#2022-07-13|2204.47
#2022-07-14|2172.14
#2022-07-15|2201.09
#2022-07-18|2248.20
#2022-07-19|2257.98
#2022-07-20|2261.87
#2022-07-21|2281.28
#2022-07-22|2306.90
#2022-07-25|2276.38
#2022-07-26|2271.27
#2022-07-27|2269.51
#2022-07-28|2335.98
#2022-07-29|2380.57
#2022-08-01|2375.77
#2022-08-02|2368.80
#2022-08-03|2357.32
#2022-08-04|2393.53
#2022-08-05|2350.62
#2022-08-08|2343.31
#2022-08-09|2318.01
#2022-08-10|2377.02
#2022-08-11|2396.11
#2022-08-12|2348.08
#2022-08-15|2365.04
#2022-08-16|2348.44
#2022-08-17|2345.73
#2022-08-18|2323.12
#2022-08-19|2338.84
#2022-08-22|2298.70
#2022-08-23|2281.71
#2022-08-24|2299.96
#2022-08-25|2310.74
#2022-08-26|2264.77
#2022-08-29|2210.80
#2022-08-30|2220.08
#2022-08-31|2219.30
#2022-09-01|2143.99
#2022-09-02|2189.83
#2022-09-05|2166.46
#2022-09-06|2156.06
#2022-09-07|2153.14
#2022-09-08|2177.36
#2022-09-09|2207.51
#2022-09-12|2233.09
#2022-09-13|2182.84
#2022-09-14|2164.17
#2022-09-15|2129.56
#2022-09-16|2069.41
#2022-09-19|2057.90
#2022-09-20|2023.14
#2022-09-21|2040.16
#2022-09-22|1991.17
#2022-09-23|1956.68
#2022-09-26|1958.38
#2022-09-27|1964.50
#2022-09-28|1952.97
#2022-09-29|1892.53
#2022-09-30|1922.23
#2022-10-03|1943.02
#2022-10-04|2004.24
#2022-10-05|1960.83
#2022-10-06|1973.17
#2022-10-07|1929.26
#2022-10-10|1929.17
#2022-10-11|1922.51
#2022-10-12|1946.55
#2022-10-13|1937.17
#2022-10-14|1987.29
#2022-10-17|2008.83
#2022-10-18|2055.09
#2022-10-19|2015.21
#2022-10-20|2016.79
#2022-10-21|1998.26
#2022-10-24|2039.46
#2022-10-25|2070.33
#2022-10-26|2099.17
#2022-10-27|2093.38
#2022-10-28|2092.24
#2022-10-31|2103.33
#2022-11-01|2105.55
#2022-11-02|2104.67
#2022-11-03|2096.19
#2022-11-04|2110.29
#2022-11-07|2146.04
#2022-11-08|2190.62
#2022-11-09|2181.45
#2022-11-10|2263.11
#2022-11-11|2252.37
#2022-11-14|2248.99
#2022-11-15|2243.29
#2022-11-16|2203.32
#2022-11-17|2196.93
#2022-11-18|2209.56
#2022-11-21|2197.94
#2022-11-22|2210.73
#2022-11-23|2222.25
#2022-11-24|2247.25
#2022-11-25|2250.87
#2022-11-28|2238.84
#2022-11-29|2236.29
#2022-11-30|2252.29
#2022-12-01|2288.94
#2022-12-02|2299.29
#2022-12-05|2298.50
#2022-12-06|2275.85
#2022-12-07|2266.54
#2022-12-08|2262.24
#2022-12-09|2289.40
#2022-12-12|2275.30
#2022-12-13|2305.56
#2022-12-14|2315.36
#2022-12-15|2274.41
#2022-12-16|2234.03
#2022-12-19|2240.43
#2022-12-20|2231.31
#2022-12-21|2253.26
#2022-12-22|2249.21
#2022-12-23|2264.54
#2022-12-26| .
#2022-12-27|2273.18
#2022-12-28|2266.06
#2022-12-29|2289.15
#2022-12-30|2275.87
#2023-01-02|2318.88
#2023-01-03|2335.33
#2023-01-04|2321.55
#2023-01-05|2314.66
#2023-01-06|2325.39
#2023-01-09|2348.82
#2023-01-10|2315.50
#2023-01-11|2326.05
#2023-01-12|2329.28
#2023-01-13|2326.19
#2023-01-16|2364.17
#2023-01-17|2364.06
#2023-01-18|2365.85
#2023-01-19|2325.02
#2023-01-20|2327.77
#2023-01-23|2337.91
#2023-01-24|2330.62
#2023-01-25|2276.21
#2023-01-26|2295.08
#2023-01-27|2295.88
#2023-01-30|2304.53
#2023-01-31|2301.28
#2023-02-01|2326.51
#2023-02-02|2372.30
#2023-02-03|2391.50
#2023-02-06|2373.53
#2023-02-07|2375.40
#2023-02-08|2395.12
#2023-02-09|2414.57
#2023-02-10|2379.34
#2023-02-13|2394.25
#2023-02-14|2393.29
#2023-02-15|2403.81
#2023-02-16|2412.02
#2023-02-17|2410.59
#2023-02-20|2421.74
#2023-02-21|2421.87
#2023-02-22|2396.31
#2023-02-23|2402.56
#2023-02-24|2390.65
#2023-02-27|2408.35
#2023-02-28|2402.35
#2023-03-01|2404.94
#2023-03-02|2405.28
#2023-03-03|2422.21
#2023-03-06|2424.08
#2023-03-07|2404.92
#2023-03-08|2391.50
#2023-03-09|2413.97
#2023-03-10|2355.32
#2023-03-13|2313.97
#2023-03-14|2358.54
#2023-03-15|2305.77
#2023-03-16|2317.19
#2023-03-17|2294.02
#2023-03-20|2317.68
#2023-03-21|2344.97
#2023-03-22|2351.89
#2023-03-23|2352.01
#2023-03-24|2331.60
#2023-03-27|2353.52
#2023-03-28|2334.89
#2023-03-29|2380.26
#2023-03-30|2423.25
#2023-03-31|2425.15
#2023-04-03|2399.30
#2023-04-04|2399.00
#2023-04-05|2389.83
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2408.50
#2023-04-12|2407.60
#2023-04-13|2434.82
#2023-04-14|2474.41
#2023-04-17|2490.68
#2023-04-18|2501.08
#2023-04-19|2481.13
#2023-04-20|2475.64
#2023-04-21|2493.27
#2023-04-24|2500.42
#2023-04-25|2479.66
#2023-04-26|2439.07
#2023-04-27|2474.70
#2023-04-28|2484.29
#2023-05-01|2504.44
#2023-05-02|2477.06
#2023-05-03|2473.23
#2023-05-04|2461.74
#2023-05-05| .
#2023-05-08|2501.85
#2023-05-09|2480.67
#2023-05-10|2495.69
#2023-05-11|2514.12
#2023-05-12|2542.28
#2023-05-15|2555.50
#2023-05-16|2539.48
#2023-05-17|2525.55
#2023-05-18| .
#2023-05-19| .
#2023-05-22|2559.87
#2023-05-23|2519.93
#2023-05-24|2475.83
#2023-05-25|2482.31
#2023-05-26|2492.13
#2023-05-29| .
#2023-05-30|2476.22
#2023-05-31|2450.21
#2023-06-01|2461.84
#2023-06-02|2482.63
#2023-06-05| .
#2023-06-06|2505.05
#2023-06-07|2494.40
#2023-06-08|2500.17
#2023-06-09|2488.72
#2023-06-12|2486.84
#2023-06-13|2498.66
#2023-06-14|2508.54
#2023-06-15|2498.41
#2023-06-16|2512.49
#2023-06-19|2479.28
#2023-06-20|2479.56
#2023-06-21|2460.21
#2023-06-22|2451.87
#2023-06-23|2436.24
#2023-06-26|2429.51
#2023-06-27|2413.18
#2023-06-28|2440.86
#2023-06-29|2448.88
#2023-06-30|2478.43
#2023-07-03|2478.26
#2023-07-04|2490.03
#2023-07-05|2469.32
#2023-07-06|2429.87
#2023-07-07|2433.57
#2023-07-10|2425.23
#2023-07-11|2432.16
#2023-07-12|2454.10
#2023-07-13|2475.10
#2023-07-14|2472.16
#2023-07-17|2473.59
#2023-07-18|2490.66
#2023-07-19|2494.11
#2023-07-20|2501.10
#2023-07-21|2507.50
#2023-07-24|2497.91
#2023-07-25|2501.20
#2023-07-26|2477.76
#2023-07-27|2496.50
#2023-07-28|2467.02
#2023-07-31|2482.59
#2023-08-01|2470.38
#2023-08-02|2436.09
#2023-08-03|2429.41
#2023-08-04|2419.66
#2023-08-07|2430.86
#2023-08-08|2466.53
#2023-08-09|2469.40
#2023-08-10|2466.46
#2023-08-11|2437.48
#2023-08-14|2435.74
#2023-08-15|2413.43
#2023-08-16|2416.77
#2023-08-17|2392.56
#2023-08-18|2376.04
#2023-08-21|2381.36
#2023-08-22|2392.41
#2023-08-23|2401.09
#2023-08-24|2406.64
#2023-08-25|2400.74
#2023-08-28|2428.31
#2023-08-29|2443.96
#2023-08-30|2397.20
#2023-08-31|2378.83
#2023-09-01|2396.74
#2023-09-04|2397.03
#2023-09-05|2375.45
#2023-09-06|2364.66
#2023-09-07|2348.14
#2023-09-08|2353.29
#2023-09-11|2355.58
#2023-09-12|2338.25
#2023-09-13|2338.19
#2023-09-14|2390.61
#2023-09-15|2377.73
#2023-09-18|2358.58
#2023-09-19|2349.02
#2023-09-20|2387.24
#2023-09-21|2354.51
#2023-09-22|2344.33
#2023-09-25|2323.06
#2023-09-26|2310.01
#2023-09-27|2303.61
#2023-09-28|2307.62
#2023-09-29|2326.01
#2023-10-02|2276.96
#2023-10-03|2249.47
#2023-10-04|2245.41
#2023-10-05|2276.94
#2023-10-06|2294.00
#2023-10-09|2282.06
#2023-10-10|2328.63
#2023-10-11|2328.97
#2023-10-12|2323.83
#2023-10-13|2304.59
#2023-10-16|2286.69
#2023-10-17|2280.99
#2023-10-18|2242.16
#2023-10-19|2203.82
#2023-10-20|2200.74
#2023-10-23|2188.15
#2023-10-24|2204.17
#2023-10-25|2167.95
#2023-10-26|2186.76
#2023-10-27|2189.50
#2023-10-30|2196.92
#2023-10-31|2222.99
#2023-11-01|2217.82
#2023-11-02|2263.81
#2023-11-03|2248.23
#2023-11-06|2247.35
#2023-11-07|2233.12
#2023-11-08|2276.99
#2023-11-09|2283.57
#2023-11-10|2264.21
#2023-11-13|2289.27
#2023-11-14|2327.67
#2023-11-15|2337.32
#2023-11-16|2320.09
#2023-11-17|2355.21
#2023-11-20|2369.34
#2023-11-21|2344.75
#2023-11-22|2349.93
#2023-11-23|2353.19
#2023-11-24|2357.32
#2023-11-27|2358.72
#2023-11-28|2327.51
#2023-11-29|2362.04
#2023-11-30|2386.20
#2023-12-01|2389.55
#2023-12-04|2399.25
#2023-12-05|2407.80
#2023-12-06|2416.23
#2023-12-07|2401.16
#2023-12-08|2413.16
#2023-12-11|2399.86
#2023-12-12|2366.14
#2023-12-13|2391.67
#2023-12-14|2441.05
#2023-12-15|2447.57
#2023-12-18|2445.00
#2023-12-19|2458.87
#2023-12-20|2476.63
#2023-12-21|2482.73
#2023-12-22|2495.45
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2506.47
#2023-12-28|2517.98
#2023-12-29|2518.86
#2024-01-01| .
#2024-01-02|2519.15
#2024-01-03|2492.40
#2024-01-04|2535.48
#2024-01-05|2540.61
#2024-01-08|2542.17
#2024-01-09|2559.53
#2024-01-10|2557.55
#2024-01-11|2552.08
#2024-01-12|2583.10
#2024-01-15|2563.98
#2024-01-16|2549.94
#2024-01-17|2511.86
#2024-01-18|2512.57
#2024-01-19|2499.65
#2024-01-22|2522.24
#2024-01-23|2509.69
#2024-01-24|2511.95
#2024-01-25|2536.73
#2024-01-26|2543.60
#2024-01-29|2548.40
#2024-01-30|2548.45
#2024-01-31|2561.71
#2024-02-01|2569.18
#2024-02-02|2563.12
#2024-02-05|2556.74
#2024-02-06|2570.71
#2024-02-07|2592.06
#2024-02-08|2579.72
#2024-02-09|2595.65
#2024-02-12|2600.24
#2024-02-13|2578.69
#2024-02-14|2595.39
#2024-02-15|2622.84
#2024-02-16|2630.09
#2024-02-19|2631.94
#2024-02-20|2623.75
#2024-02-21|2623.45
#2024-02-22|2629.94
#2024-02-23|2619.63
#2024-02-26|2632.12
#2024-02-27|2625.72
#2024-02-28|2620.76
#2024-02-29|2638.49
#2024-03-01|2662.10
#2024-03-04|2659.30
#2024-03-05|2632.14
#2024-03-06|2637.91
#2024-03-07|2679.96
#2024-03-08|2694.61
#2024-03-11|2673.35
#2024-03-12|2697.56
#2024-03-13|2691.19
#2024-03-14|2686.73
#2024-03-15|2665.21
#2024-03-18|2665.13
#2024-03-19|2674.41
#2024-03-20|2685.35
#2024-03-21|2695.15
#2024-03-22|2718.97
#2024-03-25|2719.10
#2024-03-26|2723.07
#2024-03-27|2712.25
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2693.11
#2024-04-03|2710.36
#2024-04-04|2712.24
#2024-04-05|2697.16
#2024-04-08|2705.67
#2024-04-09|2687.01
#2024-04-10|2676.04
#2024-04-11|2675.02
#2024-04-12|2664.20
#2024-04-15|2673.98
#2024-04-16|2637.24
#2024-04-17|2631.79
#2024-04-18|2625.69
#2024-04-19|2643.08
#2024-04-22|2669.74
#2024-04-23|2696.63
#2024-04-24|2662.78
#2024-04-25|2611.27
#2024-04-26|2667.93
#2024-04-29|2679.32
#2024-04-30|2672.40
#2024-05-01|2657.22
#2024-05-02|2648.52
#2024-05-03|2659.72
#2024-05-06|2681.77
#2024-05-07|2714.34
#2024-05-08|2721.05
#2024-05-09| .
#2024-05-10| .
#2024-05-13|2761.10
#2024-05-14|2762.88
#2024-05-15|2794.99
#2024-05-16|2812.85
#2024-05-17|2800.01
#2024-05-20| .
#2024-05-21|2796.11
#2024-05-22|2788.72
#2024-05-23|2796.77
#2024-05-24|2786.71
#2024-05-27|2812.32
#2024-05-28|2811.70
#2024-05-29|2774.73
#2024-05-30|2789.51
#2024-05-31|2809.16
#2024-06-03|2800.32
#2024-06-04|2793.62
#2024-06-05| .
#2024-06-06|2834.76
#2024-06-07|2836.30
#2024-06-10|2826.27
#2024-06-11|2803.03
#2024-06-12|2827.36
#2024-06-13|2799.91
#2024-06-14|2765.46
#2024-06-17|2759.85
#2024-06-18|2777.49
#2024-06-19|2781.37
#2024-06-20|2805.60
#2024-06-21|2790.26
#2024-06-24|2812.55
#2024-06-25|2819.80
#2024-06-26|2815.57
#2024-06-27|2785.75
#2024-06-28|2766.35
#2024-07-01|2793.95
#2024-07-02|2776.65
#2024-07-03|2795.78
#2024-07-04|2814.54
#2024-07-05|2807.76
#2024-07-08|2801.39
#2024-07-09|2779.55
#2024-07-10|2805.25
#2024-07-11|2818.54
#2024-07-12|2827.92
#2024-07-15|2780.96
#2024-07-16|2774.90
#2024-07-17|2718.01
#2024-07-18|2728.84
#2024-07-19|2742.27
#2024-07-22|2772.79
#2024-07-23|2781.99
#2024-07-24|2796.49
#2024-07-25|2782.82
#2024-07-26|2788.37
#2024-07-29|2798.93
#2024-07-30|2834.52
#2024-07-31|2854.94
#2024-08-01|2825.73
#2024-08-02|2756.91
#2024-08-05|2661.49
#2024-08-06|2699.08
#2024-08-07|2726.94
#2024-08-08|2729.27
#2024-08-09|2752.05
#2024-08-12|2735.24
#2024-08-13|2763.85
#2024-08-14|2775.84
#2024-08-15|2805.45
#2024-08-16|2801.79
#2024-08-19|2821.72
#2024-08-20|2787.81
#2024-08-21|2779.13
#2024-08-22|2791.85
#2024-08-23|2799.23
#2024-08-26|2784.88
#2024-08-27|2797.78
#2024-08-28|2793.84
#2024-08-29|2821.84
#2024-08-30|2817.35
#2024-09-02|2821.59
#2024-09-03|2810.89
#2024-09-04|2801.30
#2024-09-05|2780.92
#2024-09-06|2766.71
#2024-09-09|2773.95
#2024-09-10|2760.39
#2024-09-11|2792.58
#2024-09-12|2839.94
#2024-09-13|2883.10
#2024-09-16|2868.01
#2024-09-17|2879.29
#2024-09-18|2859.54
#2024-09-19|2873.27
#2024-09-20|2830.31
#2024-09-23|2823.20
#2024-09-24|2809.44
#2024-09-25|2817.59
#2024-09-26|2815.94
#2024-09-27|2811.14
#2024-09-30|2796.70
#2024-10-01|2758.30
#2024-10-02|2758.78
#2024-10-03|2733.65
#2024-10-04|2739.63
#2024-10-07|2765.86
#2024-10-08|2769.88
#2024-10-09|2775.29
#2024-10-10|2756.07
#2024-10-11|2768.30
#2024-10-14|2770.10
#2024-10-15|2755.76
#2024-10-16|2747.45
#2024-10-17|2771.12
#2024-10-18|2767.70
#2024-10-21|2760.53
#2024-10-22|2747.38
#2024-10-23|2746.01
#2024-10-24|2748.74
#2024-10-25|2739.56
#2024-10-28|2744.58
#2024-10-29|2721.81
#2024-10-30|2685.87
#2024-10-31|2680.20
#2024-11-01|2730.35
#2024-11-04|2732.98
#2024-11-05|2689.73
#2024-11-06|2629.20
#2024-11-07|2649.81
#2024-11-08|2657.37
#2024-11-11|2686.83
#2024-11-12|2626.80
#2024-11-13|2611.86
#2024-11-14|2633.76
#2024-11-15|2605.68
#2024-11-18|2588.11
#2024-11-19|2580.47
#2024-11-20|2607.86
#2024-11-21|2590.01
#2024-11-22|2632.76
#2024-11-25|2638.97
#2024-11-26|2606.78
#2024-11-27|2607.69
#2024-11-28|2626.85
#2024-11-29|2638.10
#2024-12-02|2667.34
#2024-12-03|2656.86
#2024-12-04|2641.68
#2024-12-05|2645.39
#2024-12-06|2648.84
#2024-12-09|2651.64
#2024-12-10|2649.78
#2024-12-11|2649.59
#2024-12-12|2639.04
#2024-12-13|2622.90
#2024-12-16|2626.81
#2024-12-17|2589.60
#2024-12-18|2601.39
#2024-12-19|2552.77
#2024-12-20|2495.94
#2024-12-23|2526.84
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2563.57
#2024-12-30|2535.93
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2577.78
#2025-01-03|2575.33
#2025-01-06|2563.83
#2025-01-07|2559.10
#2025-01-08|2539.35
#2025-01-09|2542.08
#2025-01-10|2536.63
#2025-01-13|2511.56
#2025-01-14|2495.74
#2025-01-15|2519.72
#2025-01-16|2510.03
#2025-01-17|2511.12
#2025-01-20|2514.37
#2025-01-21|2530.79
#2025-01-22|2529.03
#2025-01-23|2528.71
#2025-01-24|2534.39
#2025-01-27|2547.31
#2025-01-28|2532.11
#2025-01-29|2537.77
#2025-01-30|2557.51
#2025-01-31|2546.46
#2025-02-03|2502.68
#2025-02-04|2503.16
#2025-02-05|2520.47
#2025-02-06|2563.47
#2025-02-07|2557.74
#2025-02-10|2551.30
#2025-02-11|2568.35
#2025-02-12|2555.35
#2025-02-13|2573.51
#2025-02-14|2577.62
#2025-02-17|2583.16
#2025-02-18|2611.84
#2025-02-19|2602.70
#2025-02-20|2604.13
#2025-02-21|2620.01
#2025-02-24|2630.06
#2025-02-25|2663.07
#2025-02-26|2676.81
#2025-02-27|2651.70
#2025-02-28|2648.15
#2025-03-03|2645.06
#2025-03-04|2584.07
#2025-03-05|2621.59
#2025-03-06|2612.14
#2025-03-07|2602.97
#2025-03-10|2557.56
#2025-03-11|2513.43
#2025-03-12|2534.81
#2025-03-13|2528.38
#2025-03-14|2560.38
#2025-03-17|2577.70
#2025-03-18|2591.75
#2025-03-19|2610.27
#2025-03-20|2598.08
#2025-03-21|2566.98
#2025-03-24|2546.16
#2025-03-25|2555.11
#2025-03-26|2544.96
#2025-03-27|2521.73
#2025-03-28|2516.90
#2025-03-31|2457.72
#2025-04-01|2464.37
#2025-04-02|2446.05
#2025-04-03|2395.21
#2025-04-04|2249.31
#2025-04-07|2203.96
#2025-04-08|2259.58
#2025-04-09|2141.24
#2025-04-10|2238.46
#2025-04-11|2256.76
#2025-04-14|2315.42
#2025-04-15|2362.84
#2025-04-16|2349.94
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2313.30
#2025-04-23|2381.98
#2025-04-24|2373.39
#2025-04-25|2380.64
#2025-04-28|2395.65
#2025-04-29|2411.41
#2025-04-30|2460.04
#2025-05-01|2475.37
#2025-05-02|2536.47
#2025-05-05|2539.52
#2025-05-06|2509.84
#2025-05-07|2487.63
#2025-05-08|2481.46
#2025-05-09|2501.44
#2025-05-12|2544.76
#2025-05-13|2546.11
#2025-05-14|2559.94
#2025-05-15|2576.58
#2025-05-16|2591.32
#2025-05-19|2603.98
#2025-05-20|2638.26
#2025-05-21|2642.97
#2025-05-22|2612.56
#2025-05-23|2598.07
#2025-05-26|2630.70
#2025-05-27|2638.11
#2025-05-28|2613.34
#2025-05-29| .
#2025-05-30| .
#2025-06-02|2631.43
#2025-06-03|2605.06
#2025-06-04|2647.22
#2025-06-05| .
#2025-06-06|2678.36
#2025-06-09| .
#2025-06-10|2714.26
#2025-06-11|2717.65
#2025-06-12|2710.92
#2025-06-13|2685.11
#2025-06-16|2686.14
#2025-06-17|2633.03
#2025-06-18|2609.69
#2025-06-19|2603.42
#2025-06-20|2586.78
#2025-06-23|2554.74
#2025-06-24|2581.36
#2025-06-25|2554.19
#2025-06-26|2549.67
#2025-06-27|2570.94
#2025-06-30|2548.56
#2025-07-01|2545.50
#2025-07-02|2562.59
#2025-07-03|2573.77
#2025-07-04|2575.97
#2025-07-07|2573.03
#2025-07-08|2587.61
#2025-07-09|2597.56
#2025-07-10|2621.74
#2025-07-11|2587.06
#2025-07-14|2577.07
#2025-07-15|2575.82
#2025-07-16|2579.70
#2025-07-17|2582.90
#2025-07-18|2598.87
#2025-07-21|2581.79
#2025-07-22|2588.94
#2025-07-23|2639.40
#2025-07-24|2666.25
#2025-07-25|2669.12
#2025-07-28|2658.48
#2025-07-29|2588.25
#2025-07-30|2558.03
#2025-07-31|2527.20
#2025-08-01|2482.73
#2025-08-04|2504.85
#2025-08-05|2504.34
#2025-08-06|2480.43
#2025-08-07|2533.82
#2025-08-08|2533.72
#2025-08-11|2494.42
#2025-08-12|2515.36
#2025-08-13|2515.45
#2025-08-14|2509.89
#2025-08-15|2508.36
#2025-08-18|2535.93
#2025-08-19|2565.54
#2025-08-20|2555.25
#2025-08-21|2559.00
#2025-08-22|2579.03
#2025-08-25|2547.21
#2025-08-26|2531.15
#2025-08-27|2525.75
#2025-08-28|2539.85
#2025-08-29|2512.47
#2025-09-01|2530.56
#2025-09-02|2499.89
#2025-09-03|2501.31
#2025-09-04|2516.03
#2025-09-05|2520.11
#2025-09-08|2511.70
#2025-09-09|2502.77
#2025-09-10|2517.04
#2025-09-11|2508.60
#2025-09-12|2515.27
#2025-09-15|2530.69
#2025-09-16|2516.85
#2025-09-17|2521.91
#2025-09-18|2541.88
#2025-09-19|2525.38
#2025-09-22|2502.07
#2025-09-23|2526.02
#2025-09-24|2519.75
#2025-09-25|2487.21
#2025-09-26|2474.37
#2025-09-29|2486.41
#2025-09-30|2472.33
#2025-10-01|2530.07
#2025-10-02|2527.50
#2025-10-03|2558.27
#2025-10-06|2568.76
#2025-10-07|2568.64
#2025-10-08|2593.35
#2025-10-09|2576.33
#2025-10-10|2577.49
#2025-10-13|2561.17
#2025-10-14|2539.79
#2025-10-15|2561.42
#2025-10-16|2598.98
#2025-10-17|2574.16
#2025-10-20|2592.91
#2025-10-21|2587.35
#2025-10-22|2568.84
#2025-10-23|2596.60
#2025-10-24|2590.21
#2025-10-27|2581.25
#2025-10-28|2583.22
#2025-10-29|2586.07
#2025-10-30|2566.60
#2025-10-31|2562.38
#2025-11-03|2559.20
#2025-11-04|2550.20
#2025-11-05|2552.45
#2025-11-06|2554.24
#2025-11-07|2531.61
#2025-11-10|2561.19
#2025-11-11|2608.47
#2025-11-12|2632.39
#2025-11-13|2615.96
#2025-11-14|2580.09
#2025-11-17|2572.66
#2025-11-18|2513.45
#2025-11-19|2549.72
#2025-11-20|2562.70
#2025-11-21|2553.69
#2025-11-24|2557.42
#2025-11-25|2576.76
#2025-11-26|2606.26
#2025-11-27|2618.77
#2025-11-28|2620.36
#2025-12-01|2626.82
#2025-12-02|2632.79
#2025-12-03|2616.91
#2025-12-04|2639.03
#2025-12-05|2651.38
#2025-12-08|2640.71
#2025-12-09|2634.63
#2025-12-10|2663.11
#2025-12-11|2708.51
#2025-12-12|2705.05
#2025-12-15|2687.55
#2025-12-16|2681.61
#2025-12-17|2672.47
#2025-12-18|2681.20
#2025-12-19|2704.30
#2025-12-22|2676.60
#2025-12-23|2714.99
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2723.36
#2025-12-30|2730.14
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2736.43
#2026-01-05|2766.04
#2026-01-06|2817.44
#2026-01-07|2809.47
#2026-01-08|2801.71
#2026-01-09|2804.68
#2026-01-12|2796.51
#2026-01-13|2820.87
#2026-01-14|2855.61
#2026-01-15|2834.12
#2026-01-16|2851.11
#2026-01-19|2776.18
#2026-01-20|2777.17
#2026-01-21|2777.01
#2026-01-22|2834.06
#2026-01-23|2812.02
#2026-01-26|2833.86
#2026-01-27|2842.14
#2026-01-28|2812.55
#2026-01-29|2795.28
#2026-01-30|2810.23
#2026-02-02|2852.64
#2026-02-03|2844.35
#2026-02-04|2816.36
#2026-02-05|2755.28
#2026-02-06|2776.98
#2026-02-09|2790.27
#2026-02-10|2798.78
#2026-02-11|2773.75
#2026-02-12|2732.51
#2026-02-13|2716.77
#2026-02-16|2716.24
#2026-02-17|2726.63
#2026-02-18|2743.80
#2026-02-19|2717.73
#2026-02-20|2742.02
#2026-02-23|2671.05
#2026-02-24|2653.03
#2026-02-25|2645.60
#2026-02-26|2650.76
#2026-02-27|2651.76
#2026-03-02|2635.94
#2026-03-03|2566.46
#2026-03-04|2625.51
#2026-03-05|2618.37
#2026-03-06|2572.54
#2026-03-09|2549.97
#2026-03-10|2586.50
#2026-03-11|2566.26
#2026-03-12|2540.21
#2026-03-13|2539.82
#2026-03-16|2568.49
#2026-03-17|2582.51
#2026-03-18|2564.13
#2026-03-19|2501.68
#2026-03-20|2482.74
#2026-03-23|2493.06
#2026-03-24|2494.56
#2026-03-25|2522.44
#2026-03-26|2551.76
#2026-03-27|2542.74
#2026-03-30|2584.82
#2026-03-31|2614.90
#2026-04-01|2660.93