Table Data - OMX Copenhagen Benchmark Cap Price Index
| Title | OMX Copenhagen Benchmark Cap Price Index |
|---|---|
| Series ID | NASDAQOMXCBCAPPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-01 |
| Last Updated | 2026-04-01 11:06 PM CDT |
| Notes | For more information about this series, see: OMXCBCAPPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 247.38 |
| 2008-11-18 | 243.80 |
| 2008-11-19 | 234.77 |
| 2008-11-20 | 220.61 |
| 2008-11-21 | . |
| 2008-11-24 | 231.10 |
| 2008-11-25 | 236.51 |
| 2008-11-26 | 235.49 |
| 2008-11-27 | . |
| 2008-11-28 | 245.21 |
| 2008-12-01 | 237.98 |
| 2008-12-02 | 238.41 |
| 2008-12-03 | 236.54 |
| 2008-12-04 | 239.06 |
| 2008-12-05 | 228.47 |
| 2008-12-08 | 243.34 |
| 2008-12-09 | 246.22 |
| 2008-12-10 | 242.90 |
| 2008-12-11 | . |
| 2008-12-12 | 236.20 |
| 2008-12-15 | 236.41 |
| 2008-12-16 | 234.87 |
| 2008-12-17 | 233.78 |
| 2008-12-18 | 230.68 |
| 2008-12-19 | 228.57 |
| 2008-12-22 | 225.55 |
| 2008-12-23 | 225.96 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 227.59 |
| 2008-12-30 | 229.02 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 241.48 |
| 2009-01-05 | 252.62 |
| 2009-01-06 | 257.50 |
| 2009-01-07 | 250.47 |
| 2009-01-08 | 251.79 |
| 2009-01-09 | 253.49 |
| 2009-01-12 | 252.03 |
| 2009-01-13 | 247.75 |
| 2009-01-14 | 234.88 |
| 2009-01-15 | 237.08 |
| 2009-01-16 | 239.89 |
| 2009-01-19 | . |
| 2009-01-20 | 230.16 |
| 2009-01-21 | 232.38 |
| 2009-01-22 | 232.24 |
| 2009-01-23 | 228.81 |
| 2009-01-26 | 237.45 |
| 2009-01-27 | 233.43 |
| 2009-01-28 | 239.62 |
| 2009-01-29 | 236.38 |
| 2009-01-30 | 239.81 |
| 2009-02-02 | 234.02 |
| 2009-02-03 | 236.42 |
| 2009-02-04 | 243.01 |
| 2009-02-05 | 240.32 |
| 2009-02-06 | 246.38 |
| 2009-02-09 | 247.28 |
| 2009-02-10 | 243.02 |
| 2009-02-11 | 240.97 |
| 2009-02-12 | 240.21 |
| 2009-02-13 | 244.65 |
| 2009-02-16 | . |
| 2009-02-17 | 237.84 |
| 2009-02-18 | 235.19 |
| 2009-02-19 | 235.69 |
| 2009-02-20 | 229.34 |
| 2009-02-23 | 229.30 |
| 2009-02-24 | 223.14 |
| 2009-02-25 | 219.16 |
| 2009-02-26 | 222.75 |
| 2009-02-27 | 216.68 |
| 2009-03-02 | 208.49 |
| 2009-03-03 | 202.22 |
| 2009-03-04 | 205.62 |
| 2009-03-05 | 197.93 |
| 2009-03-06 | 191.98 |
| 2009-03-09 | . |
| 2009-03-10 | 199.47 |
| 2009-03-11 | 204.41 |
| 2009-03-12 | 205.42 |
| 2009-03-13 | 205.29 |
| 2009-03-16 | 210.68 |
| 2009-03-17 | 211.48 |
| 2009-03-18 | 209.56 |
| 2009-03-19 | 213.98 |
| 2009-03-20 | 211.62 |
| 2009-03-23 | 215.10 |
| 2009-03-24 | 212.60 |
| 2009-03-25 | 212.40 |
| 2009-03-26 | 216.17 |
| 2009-03-27 | 214.72 |
| 2009-03-30 | 207.71 |
| 2009-03-31 | 211.34 |
| 2009-04-01 | 218.70 |
| 2009-04-02 | 228.08 |
| 2009-04-03 | 226.99 |
| 2009-04-06 | 230.83 |
| 2009-04-07 | 225.38 |
| 2009-04-08 | 224.07 |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 232.38 |
| 2009-04-15 | 231.68 |
| 2009-04-16 | 243.15 |
| 2009-04-17 | 252.81 |
| 2009-04-20 | 242.78 |
| 2009-04-21 | 240.31 |
| 2009-04-22 | 248.16 |
| 2009-04-23 | 251.26 |
| 2009-04-24 | 255.75 |
| 2009-04-27 | 252.40 |
| 2009-04-28 | 249.49 |
| 2009-04-29 | 253.97 |
| 2009-04-30 | 260.64 |
| 2009-05-01 | . |
| 2009-05-04 | 275.16 |
| 2009-05-05 | 275.00 |
| 2009-05-06 | 285.41 |
| 2009-05-07 | 286.38 |
| 2009-05-08 | . |
| 2009-05-11 | 287.57 |
| 2009-05-12 | 284.44 |
| 2009-05-13 | 278.82 |
| 2009-05-14 | 279.14 |
| 2009-05-15 | 285.03 |
| 2009-05-18 | 291.98 |
| 2009-05-19 | 296.83 |
| 2009-05-20 | 299.72 |
| 2009-05-21 | . |
| 2009-05-22 | . |
| 2009-05-25 | . |
| 2009-05-26 | 290.03 |
| 2009-05-27 | 289.03 |
| 2009-05-28 | 283.31 |
| 2009-05-29 | 281.82 |
| 2009-06-01 | . |
| 2009-06-02 | 288.26 |
| 2009-06-03 | 283.71 |
| 2009-06-04 | 284.12 |
| 2009-06-05 | . |
| 2009-06-08 | 280.94 |
| 2009-06-09 | 284.32 |
| 2009-06-10 | 289.48 |
| 2009-06-11 | 293.71 |
| 2009-06-12 | 294.07 |
| 2009-06-15 | 290.49 |
| 2009-06-16 | 288.50 |
| 2009-06-17 | 279.26 |
| 2009-06-18 | 280.26 |
| 2009-06-19 | 282.93 |
| 2009-06-22 | 274.12 |
| 2009-06-23 | 270.23 |
| 2009-06-24 | 277.18 |
| 2009-06-25 | 274.84 |
| 2009-06-26 | 273.20 |
| 2009-06-29 | 279.98 |
| 2009-06-30 | 280.13 |
| 2009-07-01 | 283.76 |
| 2009-07-02 | 278.74 |
| 2009-07-03 | . |
| 2009-07-06 | 273.24 |
| 2009-07-07 | 273.28 |
| 2009-07-08 | 272.67 |
| 2009-07-09 | 272.72 |
| 2009-07-10 | 271.32 |
| 2009-07-13 | 270.71 |
| 2009-07-14 | 273.22 |
| 2009-07-15 | 279.23 |
| 2009-07-16 | 282.45 |
| 2009-07-17 | 285.24 |
| 2009-07-20 | 288.45 |
| 2009-07-21 | 293.84 |
| 2009-07-22 | 292.71 |
| 2009-07-23 | 298.54 |
| 2009-07-24 | 298.89 |
| 2009-07-27 | 300.41 |
| 2009-07-28 | 302.02 |
| 2009-07-29 | 297.59 |
| 2009-07-30 | 306.32 |
| 2009-07-31 | 307.49 |
| 2009-08-03 | 315.25 |
| 2009-08-04 | 313.32 |
| 2009-08-05 | 315.64 |
| 2009-08-06 | 318.71 |
| 2009-08-07 | 319.49 |
| 2009-08-10 | 320.35 |
| 2009-08-11 | 316.51 |
| 2009-08-12 | 318.14 |
| 2009-08-13 | 323.75 |
| 2009-08-14 | 324.69 |
| 2009-08-17 | 318.41 |
| 2009-08-18 | 314.69 |
| 2009-08-19 | 310.89 |
| 2009-08-20 | 317.38 |
| 2009-08-21 | 323.30 |
| 2009-08-24 | 327.71 |
| 2009-08-25 | 330.14 |
| 2009-08-26 | 330.61 |
| 2009-08-27 | 329.75 |
| 2009-08-28 | 332.79 |
| 2009-08-31 | 328.63 |
| 2009-09-01 | 328.33 |
| 2009-09-02 | 317.91 |
| 2009-09-03 | 318.96 |
| 2009-09-04 | 325.04 |
| 2009-09-07 | . |
| 2009-09-08 | 330.74 |
| 2009-09-09 | 332.84 |
| 2009-09-10 | 333.83 |
| 2009-09-11 | 332.06 |
| 2009-09-14 | 330.03 |
| 2009-09-15 | 329.73 |
| 2009-09-16 | 336.86 |
| 2009-09-17 | 338.46 |
| 2009-09-18 | 337.85 |
| 2009-09-21 | 336.86 |
| 2009-09-22 | 339.62 |
| 2009-09-23 | 338.45 |
| 2009-09-24 | 331.60 |
| 2009-09-25 | 331.58 |
| 2009-09-28 | 334.46 |
| 2009-09-29 | 333.48 |
| 2009-09-30 | 334.18 |
| 2009-10-01 | 330.85 |
| 2009-10-02 | 322.85 |
| 2009-10-05 | 324.46 |
| 2009-10-06 | 331.58 |
| 2009-10-07 | 328.65 |
| 2009-10-08 | 331.28 |
| 2009-10-09 | 331.14 |
| 2009-10-12 | 333.34 |
| 2009-10-13 | 329.62 |
| 2009-10-14 | 337.36 |
| 2009-10-15 | 337.68 |
| 2009-10-16 | 336.53 |
| 2009-10-19 | 338.72 |
| 2009-10-20 | 337.98 |
| 2009-10-21 | 338.97 |
| 2009-10-22 | 334.12 |
| 2009-10-23 | 336.64 |
| 2009-10-26 | 332.01 |
| 2009-10-27 | 330.84 |
| 2009-10-28 | 323.68 |
| 2009-10-29 | 327.51 |
| 2009-10-30 | 324.43 |
| 2009-11-02 | 325.19 |
| 2009-11-03 | 321.70 |
| 2009-11-04 | 324.67 |
| 2009-11-05 | 326.92 |
| 2009-11-06 | 326.57 |
| 2009-11-09 | 332.03 |
| 2009-11-10 | 328.90 |
| 2009-11-11 | 330.80 |
| 2009-11-12 | 330.09 |
| 2009-11-13 | 330.00 |
| 2009-11-16 | 337.00 |
| 2009-11-17 | 334.31 |
| 2009-11-18 | 336.86 |
| 2009-11-19 | 331.85 |
| 2009-11-20 | 330.68 |
| 2009-11-23 | 334.31 |
| 2009-11-24 | 330.17 |
| 2009-11-25 | 328.32 |
| 2009-11-26 | . |
| 2009-11-27 | 323.88 |
| 2009-11-30 | 322.35 |
| 2009-12-01 | 328.46 |
| 2009-12-02 | 333.19 |
| 2009-12-03 | 332.85 |
| 2009-12-04 | 335.52 |
| 2009-12-07 | 335.22 |
| 2009-12-08 | 331.26 |
| 2009-12-09 | 330.06 |
| 2009-12-10 | 329.45 |
| 2009-12-11 | 330.57 |
| 2009-12-14 | 330.86 |
| 2009-12-15 | 331.57 |
| 2009-12-16 | 336.49 |
| 2009-12-17 | 336.48 |
| 2009-12-18 | 334.67 |
| 2009-12-21 | 332.28 |
| 2009-12-22 | 334.89 |
| 2009-12-23 | 335.82 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 336.39 |
| 2009-12-29 | 338.12 |
| 2009-12-30 | 338.83 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 349.39 |
| 2010-01-05 | 347.98 |
| 2010-01-06 | . |
| 2010-01-07 | 353.91 |
| 2010-01-08 | 354.99 |
| 2010-01-11 | 359.46 |
| 2010-01-12 | 356.74 |
| 2010-01-13 | 356.03 |
| 2010-01-14 | 361.28 |
| 2010-01-15 | 359.97 |
| 2010-01-18 | . |
| 2010-01-19 | 360.35 |
| 2010-01-20 | 356.54 |
| 2010-01-21 | 351.26 |
| 2010-01-22 | 347.69 |
| 2010-01-25 | 349.43 |
| 2010-01-26 | 347.06 |
| 2010-01-27 | 346.86 |
| 2010-01-28 | 350.59 |
| 2010-01-29 | 354.52 |
| 2010-02-01 | 357.25 |
| 2010-02-02 | 358.68 |
| 2010-02-03 | 358.43 |
| 2010-02-04 | 353.24 |
| 2010-02-05 | 347.27 |
| 2010-02-08 | 341.83 |
| 2010-02-09 | 344.13 |
| 2010-02-10 | 341.31 |
| 2010-02-11 | 342.42 |
| 2010-02-12 | 342.31 |
| 2010-02-15 | . |
| 2010-02-16 | 347.60 |
| 2010-02-17 | 350.97 |
| 2010-02-18 | 352.02 |
| 2010-02-19 | 351.62 |
| 2010-02-22 | 354.12 |
| 2010-02-23 | 351.04 |
| 2010-02-24 | 351.27 |
| 2010-02-25 | 348.12 |
| 2010-02-26 | 350.23 |
| 2010-03-01 | 356.73 |
| 2010-03-02 | 359.11 |
| 2010-03-03 | 363.30 |
| 2010-03-04 | 360.31 |
| 2010-03-05 | 366.08 |
| 2010-03-08 | 365.54 |
| 2010-03-09 | 363.02 |
| 2010-03-10 | 366.57 |
| 2010-03-11 | 365.82 |
| 2010-03-12 | 365.71 |
| 2010-03-15 | 363.94 |
| 2010-03-16 | 368.10 |
| 2010-03-17 | 368.15 |
| 2010-03-18 | 368.37 |
| 2010-03-19 | 369.13 |
| 2010-03-22 | 367.82 |
| 2010-03-23 | 372.29 |
| 2010-03-24 | 373.42 |
| 2010-03-25 | 376.28 |
| 2010-03-26 | 373.79 |
| 2010-03-29 | 372.46 |
| 2010-03-30 | 372.65 |
| 2010-03-31 | 373.30 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 379.29 |
| 2010-04-07 | 385.44 |
| 2010-04-08 | 381.54 |
| 2010-04-09 | 384.67 |
| 2010-04-12 | 387.40 |
| 2010-04-13 | 385.08 |
| 2010-04-14 | 390.26 |
| 2010-04-15 | 393.66 |
| 2010-04-16 | 390.78 |
| 2010-04-19 | 387.29 |
| 2010-04-20 | 395.25 |
| 2010-04-21 | 396.03 |
| 2010-04-22 | 391.08 |
| 2010-04-23 | 397.67 |
| 2010-04-26 | 402.54 |
| 2010-04-27 | 397.66 |
| 2010-04-28 | 390.66 |
| 2010-04-29 | 398.46 |
| 2010-04-30 | . |
| 2010-05-03 | 398.33 |
| 2010-05-04 | 389.05 |
| 2010-05-05 | 377.17 |
| 2010-05-06 | 371.27 |
| 2010-05-07 | 355.28 |
| 2010-05-10 | 380.23 |
| 2010-05-11 | 375.58 |
| 2010-05-12 | 385.25 |
| 2010-05-13 | . |
| 2010-05-14 | . |
| 2010-05-17 | 380.14 |
| 2010-05-18 | 382.30 |
| 2010-05-19 | 372.90 |
| 2010-05-20 | 361.25 |
| 2010-05-21 | 360.12 |
| 2010-05-24 | . |
| 2010-05-25 | 349.78 |
| 2010-05-26 | 362.75 |
| 2010-05-27 | 371.23 |
| 2010-05-28 | 368.31 |
| 2010-05-31 | . |
| 2010-06-01 | 369.16 |
| 2010-06-02 | 369.72 |
| 2010-06-03 | 378.40 |
| 2010-06-04 | 374.39 |
| 2010-06-07 | 371.23 |
| 2010-06-08 | 368.50 |
| 2010-06-09 | 372.83 |
| 2010-06-10 | 380.82 |
| 2010-06-11 | 381.52 |
| 2010-06-14 | 388.93 |
| 2010-06-15 | 389.64 |
| 2010-06-16 | 387.69 |
| 2010-06-17 | 386.56 |
| 2010-06-18 | 391.21 |
| 2010-06-21 | 393.55 |
| 2010-06-22 | 391.25 |
| 2010-06-23 | 388.45 |
| 2010-06-24 | 381.14 |
| 2010-06-25 | 376.73 |
| 2010-06-28 | 377.45 |
| 2010-06-29 | 363.86 |
| 2010-06-30 | 365.69 |
| 2010-07-01 | 357.42 |
| 2010-07-02 | 364.78 |
| 2010-07-05 | 365.42 |
| 2010-07-06 | 375.80 |
| 2010-07-07 | 378.42 |
| 2010-07-08 | 380.95 |
| 2010-07-09 | 380.85 |
| 2010-07-12 | 380.82 |
| 2010-07-13 | 384.67 |
| 2010-07-14 | 386.56 |
| 2010-07-15 | 387.47 |
| 2010-07-16 | 382.30 |
| 2010-07-19 | 378.00 |
| 2010-07-20 | 374.21 |
| 2010-07-21 | 378.12 |
| 2010-07-22 | 383.36 |
| 2010-07-23 | 384.08 |
| 2010-07-26 | 386.33 |
| 2010-07-27 | 389.66 |
| 2010-07-28 | 388.36 |
| 2010-07-29 | 391.03 |
| 2010-07-30 | 387.06 |
| 2010-08-02 | 396.94 |
| 2010-08-03 | 400.04 |
| 2010-08-04 | 400.30 |
| 2010-08-05 | 400.36 |
| 2010-08-06 | 396.33 |
| 2010-08-09 | 402.17 |
| 2010-08-10 | 396.43 |
| 2010-08-11 | 388.83 |
| 2010-08-12 | 388.42 |
| 2010-08-13 | 388.39 |
| 2010-08-16 | 387.15 |
| 2010-08-17 | 391.74 |
| 2010-08-18 | 381.83 |
| 2010-08-19 | 378.50 |
| 2010-08-20 | 371.55 |
| 2010-08-23 | 373.34 |
| 2010-08-24 | 363.65 |
| 2010-08-25 | 357.65 |
| 2010-08-26 | 365.03 |
| 2010-08-27 | 364.45 |
| 2010-08-30 | 363.23 |
| 2010-08-31 | 364.66 |
| 2010-09-01 | 376.29 |
| 2010-09-02 | 375.50 |
| 2010-09-03 | 379.18 |
| 2010-09-06 | 380.31 |
| 2010-09-07 | 378.24 |
| 2010-09-08 | 380.13 |
| 2010-09-09 | 384.51 |
| 2010-09-10 | 385.03 |
| 2010-09-13 | 388.96 |
| 2010-09-14 | 388.73 |
| 2010-09-15 | 386.43 |
| 2010-09-16 | 382.86 |
| 2010-09-17 | 382.88 |
| 2010-09-20 | 385.14 |
| 2010-09-21 | 388.43 |
| 2010-09-22 | 388.70 |
| 2010-09-23 | 386.94 |
| 2010-09-24 | 390.66 |
| 2010-09-27 | 388.37 |
| 2010-09-28 | 386.15 |
| 2010-09-29 | 385.17 |
| 2010-09-30 | 387.37 |
| 2010-10-01 | 383.49 |
| 2010-10-04 | 380.28 |
| 2010-10-05 | 384.14 |
| 2010-10-06 | 388.57 |
| 2010-10-07 | 388.76 |
| 2010-10-08 | 386.78 |
| 2010-10-11 | 391.09 |
| 2010-10-12 | 390.31 |
| 2010-10-13 | 398.13 |
| 2010-10-14 | 395.26 |
| 2010-10-15 | 391.98 |
| 2010-10-18 | 390.39 |
| 2010-10-19 | 389.51 |
| 2010-10-20 | 393.87 |
| 2010-10-21 | 399.25 |
| 2010-10-22 | 397.45 |
| 2010-10-25 | 400.01 |
| 2010-10-26 | 394.77 |
| 2010-10-27 | 394.77 |
| 2010-10-28 | 394.96 |
| 2010-10-29 | 392.80 |
| 2010-11-01 | 394.04 |
| 2010-11-02 | 395.96 |
| 2010-11-03 | 396.49 |
| 2010-11-04 | 403.18 |
| 2010-11-05 | 402.29 |
| 2010-11-08 | 401.11 |
| 2010-11-09 | 403.23 |
| 2010-11-10 | 401.73 |
| 2010-11-11 | 403.23 |
| 2010-11-12 | 402.46 |
| 2010-11-15 | 405.51 |
| 2010-11-16 | 399.22 |
| 2010-11-17 | 399.22 |
| 2010-11-18 | 404.23 |
| 2010-11-19 | 404.44 |
| 2010-11-22 | 403.69 |
| 2010-11-23 | 400.44 |
| 2010-11-24 | 401.01 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 394.79 |
| 2010-11-30 | 395.55 |
| 2010-12-01 | 404.34 |
| 2010-12-02 | 411.52 |
| 2010-12-03 | 408.51 |
| 2010-12-06 | 409.78 |
| 2010-12-07 | 413.41 |
| 2010-12-08 | 413.47 |
| 2010-12-09 | 410.15 |
| 2010-12-10 | 414.80 |
| 2010-12-13 | 417.32 |
| 2010-12-14 | 418.64 |
| 2010-12-15 | 418.35 |
| 2010-12-16 | 416.62 |
| 2010-12-17 | 420.24 |
| 2010-12-20 | 418.81 |
| 2010-12-21 | 420.71 |
| 2010-12-22 | 419.19 |
| 2010-12-23 | 421.31 |
| 2010-12-24 | . |
| 2010-12-27 | 419.86 |
| 2010-12-28 | 421.91 |
| 2010-12-29 | 422.79 |
| 2010-12-30 | 422.89 |
| 2010-12-31 | . |
| 2011-01-03 | 429.51 |
| 2011-01-04 | 430.97 |
| 2011-01-05 | 429.06 |
| 2011-01-06 | 431.77 |
| 2011-01-07 | 426.99 |
| 2011-01-10 | 430.89 |
| 2011-01-11 | 434.62 |
| 2011-01-12 | 435.71 |
| 2011-01-13 | 430.57 |
| 2011-01-14 | 433.09 |
| 2011-01-17 | 432.07 |
| 2011-01-18 | 439.33 |
| 2011-01-19 | 437.44 |
| 2011-01-20 | 431.51 |
| 2011-01-21 | 430.12 |
| 2011-01-24 | 430.85 |
| 2011-01-25 | 429.06 |
| 2011-01-26 | 431.94 |
| 2011-01-27 | 435.50 |
| 2011-01-28 | 433.76 |
| 2011-01-31 | 430.68 |
| 2011-02-01 | 435.42 |
| 2011-02-02 | 431.05 |
| 2011-02-03 | 430.11 |
| 2011-02-04 | 429.14 |
| 2011-02-07 | 431.63 |
| 2011-02-08 | 430.37 |
| 2011-02-09 | 433.41 |
| 2011-02-10 | 426.36 |
| 2011-02-11 | 427.42 |
| 2011-02-14 | 430.00 |
| 2011-02-15 | 429.86 |
| 2011-02-16 | 430.26 |
| 2011-02-17 | 427.41 |
| 2011-02-18 | 427.54 |
| 2011-02-21 | . |
| 2011-02-22 | 424.65 |
| 2011-02-23 | 421.92 |
| 2011-02-24 | 421.96 |
| 2011-02-25 | 427.88 |
| 2011-02-28 | 429.23 |
| 2011-03-01 | 426.93 |
| 2011-03-02 | 424.65 |
| 2011-03-03 | 426.96 |
| 2011-03-04 | 426.38 |
| 2011-03-07 | 425.21 |
| 2011-03-08 | 425.34 |
| 2011-03-09 | 426.43 |
| 2011-03-10 | 422.21 |
| 2011-03-11 | 417.85 |
| 2011-03-14 | 416.40 |
| 2011-03-15 | 405.52 |
| 2011-03-16 | 405.47 |
| 2011-03-17 | 408.72 |
| 2011-03-18 | 417.65 |
| 2011-03-21 | 418.69 |
| 2011-03-22 | 416.72 |
| 2011-03-23 | 417.08 |
| 2011-03-24 | 420.19 |
| 2011-03-25 | 420.27 |
| 2011-03-28 | 420.83 |
| 2011-03-29 | . |
| 2011-03-30 | 425.59 |
| 2011-03-31 | 424.59 |
| 2011-04-01 | 427.47 |
| 2011-04-04 | 427.04 |
| 2011-04-05 | 427.29 |
| 2011-04-06 | 428.48 |
| 2011-04-07 | 427.05 |
| 2011-04-08 | 429.31 |
| 2011-04-11 | 428.71 |
| 2011-04-12 | 424.57 |
| 2011-04-13 | 425.21 |
| 2011-04-14 | 423.43 |
| 2011-04-15 | 422.89 |
| 2011-04-18 | 418.06 |
| 2011-04-19 | 419.56 |
| 2011-04-20 | 425.51 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 426.25 |
| 2011-04-27 | 422.88 |
| 2011-04-28 | 422.54 |
| 2011-04-29 | 426.50 |
| 2011-05-02 | 429.60 |
| 2011-05-03 | 426.73 |
| 2011-05-04 | 421.20 |
| 2011-05-05 | 417.92 |
| 2011-05-06 | 423.07 |
| 2011-05-09 | 422.06 |
| 2011-05-10 | 421.35 |
| 2011-05-11 | 424.74 |
| 2011-05-12 | 424.58 |
| 2011-05-13 | 426.70 |
| 2011-05-16 | 428.46 |
| 2011-05-17 | 425.95 |
| 2011-05-18 | 425.67 |
| 2011-05-19 | 424.70 |
| 2011-05-20 | . |
| 2011-05-23 | 417.45 |
| 2011-05-24 | 417.45 |
| 2011-05-25 | 418.22 |
| 2011-05-26 | 414.38 |
| 2011-05-27 | 416.34 |
| 2011-05-30 | . |
| 2011-05-31 | 419.62 |
| 2011-06-01 | 418.06 |
| 2011-06-02 | . |
| 2011-06-03 | . |
| 2011-06-06 | . |
| 2011-06-07 | 411.65 |
| 2011-06-08 | 404.33 |
| 2011-06-09 | 405.32 |
| 2011-06-10 | 402.47 |
| 2011-06-13 | . |
| 2011-06-14 | 404.22 |
| 2011-06-15 | 396.04 |
| 2011-06-16 | 387.63 |
| 2011-06-17 | 389.55 |
| 2011-06-20 | 382.24 |
| 2011-06-21 | 388.58 |
| 2011-06-22 | 386.36 |
| 2011-06-23 | 380.54 |
| 2011-06-24 | 379.80 |
| 2011-06-27 | 377.93 |
| 2011-06-28 | 378.42 |
| 2011-06-29 | 385.74 |
| 2011-06-30 | 393.21 |
| 2011-07-01 | 398.95 |
| 2011-07-04 | . |
| 2011-07-05 | 400.86 |
| 2011-07-06 | 397.21 |
| 2011-07-07 | 399.30 |
| 2011-07-08 | 397.69 |
| 2011-07-11 | 390.44 |
| 2011-07-12 | 387.56 |
| 2011-07-13 | 392.21 |
| 2011-07-14 | 388.77 |
| 2011-07-15 | 389.35 |
| 2011-07-18 | 382.16 |
| 2011-07-19 | 387.21 |
| 2011-07-20 | 389.61 |
| 2011-07-21 | 395.75 |
| 2011-07-22 | 398.57 |
| 2011-07-25 | 395.90 |
| 2011-07-26 | 393.32 |
| 2011-07-27 | 388.50 |
| 2011-07-28 | 386.51 |
| 2011-07-29 | 382.69 |
| 2011-08-01 | 380.95 |
| 2011-08-02 | 364.75 |
| 2011-08-03 | 358.81 |
| 2011-08-04 | 349.57 |
| 2011-08-05 | 343.18 |
| 2011-08-08 | 327.97 |
| 2011-08-09 | 331.22 |
| 2011-08-10 | 324.97 |
| 2011-08-11 | 325.56 |
| 2011-08-12 | 335.28 |
| 2011-08-15 | 342.45 |
| 2011-08-16 | 333.98 |
| 2011-08-17 | 331.85 |
| 2011-08-18 | 315.60 |
| 2011-08-19 | 310.75 |
| 2011-08-22 | 309.09 |
| 2011-08-23 | 307.18 |
| 2011-08-24 | 309.85 |
| 2011-08-25 | 307.64 |
| 2011-08-26 | 307.57 |
| 2011-08-29 | 315.69 |
| 2011-08-30 | 314.92 |
| 2011-08-31 | 325.36 |
| 2011-09-01 | 327.05 |
| 2011-09-02 | 317.29 |
| 2011-09-05 | 305.52 |
| 2011-09-06 | 304.10 |
| 2011-09-07 | 314.29 |
| 2011-09-08 | 316.13 |
| 2011-09-09 | 308.20 |
| 2011-09-12 | 297.70 |
| 2011-09-13 | 299.33 |
| 2011-09-14 | 301.49 |
| 2011-09-15 | 311.35 |
| 2011-09-16 | 311.67 |
| 2011-09-19 | 304.30 |
| 2011-09-20 | 308.97 |
| 2011-09-21 | 310.84 |
| 2011-09-22 | 301.00 |
| 2011-09-23 | 300.36 |
| 2011-09-26 | 303.31 |
| 2011-09-27 | 315.75 |
| 2011-09-28 | 313.82 |
| 2011-09-29 | 317.31 |
| 2011-09-30 | 312.19 |
| 2011-10-03 | 311.87 |
| 2011-10-04 | 302.51 |
| 2011-10-05 | 306.01 |
| 2011-10-06 | 308.71 |
| 2011-10-07 | 311.31 |
| 2011-10-10 | 317.27 |
| 2011-10-11 | 315.21 |
| 2011-10-12 | 321.43 |
| 2011-10-13 | 317.86 |
| 2011-10-14 | 320.07 |
| 2011-10-17 | 313.78 |
| 2011-10-18 | 314.85 |
| 2011-10-19 | 313.76 |
| 2011-10-20 | 310.76 |
| 2011-10-21 | 317.49 |
| 2011-10-24 | 323.58 |
| 2011-10-25 | 323.38 |
| 2011-10-26 | 325.83 |
| 2011-10-27 | 336.77 |
| 2011-10-28 | 337.17 |
| 2011-10-31 | 325.64 |
| 2011-11-01 | 313.17 |
| 2011-11-02 | 313.07 |
| 2011-11-03 | 319.33 |
| 2011-11-04 | 318.60 |
| 2011-11-07 | 320.78 |
| 2011-11-08 | 324.83 |
| 2011-11-09 | 321.03 |
| 2011-11-10 | 319.55 |
| 2011-11-11 | 328.49 |
| 2011-11-14 | 329.22 |
| 2011-11-15 | 328.69 |
| 2011-11-16 | 327.67 |
| 2011-11-17 | 326.05 |
| 2011-11-18 | 323.05 |
| 2011-11-21 | 316.82 |
| 2011-11-22 | 315.95 |
| 2011-11-23 | 314.21 |
| 2011-11-24 | 311.97 |
| 2011-11-25 | 312.93 |
| 2011-11-28 | 321.24 |
| 2011-11-29 | 322.53 |
| 2011-11-30 | 334.86 |
| 2011-12-01 | 329.92 |
| 2011-12-02 | 333.18 |
| 2011-12-05 | 337.40 |
| 2011-12-06 | 335.15 |
| 2011-12-07 | 334.10 |
| 2011-12-08 | 329.14 |
| 2011-12-09 | 327.40 |
| 2011-12-12 | 322.30 |
| 2011-12-13 | 324.12 |
| 2011-12-14 | 315.26 |
| 2011-12-15 | 316.40 |
| 2011-12-16 | 316.01 |
| 2011-12-19 | 315.64 |
| 2011-12-20 | 321.60 |
| 2011-12-21 | 321.23 |
| 2011-12-22 | 321.16 |
| 2011-12-23 | 324.21 |
| 2011-12-26 | . |
| 2011-12-27 | 324.08 |
| 2011-12-28 | 324.13 |
| 2011-12-29 | 325.22 |
| 2011-12-30 | 329.07 |
| 2012-01-02 | 336.76 |
| 2012-01-03 | 340.49 |
| 2012-01-04 | 334.04 |
| 2012-01-05 | 335.94 |
| 2012-01-06 | 335.22 |
| 2012-01-09 | 337.70 |
| 2012-01-10 | 342.95 |
| 2012-01-11 | 341.56 |
| 2012-01-12 | 342.28 |
| 2012-01-13 | 342.49 |
| 2012-01-16 | 345.77 |
| 2012-01-17 | 346.38 |
| 2012-01-18 | 346.88 |
| 2012-01-19 | 349.67 |
| 2012-01-20 | 348.56 |
| 2012-01-23 | 351.44 |
| 2012-01-24 | 348.69 |
| 2012-01-25 | 349.13 |
| 2012-01-26 | 353.92 |
| 2012-01-27 | 351.76 |
| 2012-01-30 | 348.29 |
| 2012-01-31 | 352.49 |
| 2012-02-01 | 360.06 |
| 2012-02-02 | 362.56 |
| 2012-02-03 | 368.66 |
| 2012-02-06 | 366.36 |
| 2012-02-07 | 368.07 |
| 2012-02-08 | 368.01 |
| 2012-02-09 | 370.30 |
| 2012-02-10 | 369.18 |
| 2012-02-13 | 373.31 |
| 2012-02-14 | 370.35 |
| 2012-02-15 | 377.44 |
| 2012-02-16 | 374.53 |
| 2012-02-17 | 377.09 |
| 2012-02-20 | 383.31 |
| 2012-02-21 | 380.79 |
| 2012-02-22 | 377.46 |
| 2012-02-23 | 375.83 |
| 2012-02-24 | 379.08 |
| 2012-02-27 | 375.62 |
| 2012-02-28 | 379.33 |
| 2012-02-29 | 381.86 |
| 2012-03-01 | 382.49 |
| 2012-03-02 | 382.65 |
| 2012-03-05 | 381.12 |
| 2012-03-06 | 371.24 |
| 2012-03-07 | 373.48 |
| 2012-03-08 | 376.05 |
| 2012-03-09 | 382.36 |
| 2012-03-12 | 380.96 |
| 2012-03-13 | 385.25 |
| 2012-03-14 | 385.11 |
| 2012-03-15 | 384.50 |
| 2012-03-16 | 385.62 |
| 2012-03-19 | 383.13 |
| 2012-03-20 | 381.22 |
| 2012-03-21 | 379.85 |
| 2012-03-22 | 375.00 |
| 2012-03-23 | 375.67 |
| 2012-03-26 | 379.49 |
| 2012-03-27 | 374.43 |
| 2012-03-28 | 375.31 |
| 2012-03-29 | 367.41 |
| 2012-03-30 | 374.04 |
| 2012-04-02 | 381.41 |
| 2012-04-03 | 384.02 |
| 2012-04-04 | 374.66 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 367.92 |
| 2012-04-11 | 368.02 |
| 2012-04-12 | 373.34 |
| 2012-04-13 | 370.59 |
| 2012-04-16 | 372.08 |
| 2012-04-17 | 376.30 |
| 2012-04-18 | 376.07 |
| 2012-04-19 | 378.52 |
| 2012-04-20 | 378.63 |
| 2012-04-23 | 371.07 |
| 2012-04-24 | 373.79 |
| 2012-04-25 | 375.91 |
| 2012-04-26 | 374.36 |
| 2012-04-27 | 377.00 |
| 2012-04-30 | 378.03 |
| 2012-05-01 | 379.72 |
| 2012-05-02 | 378.38 |
| 2012-05-03 | 381.24 |
| 2012-05-04 | . |
| 2012-05-07 | 375.94 |
| 2012-05-08 | 373.09 |
| 2012-05-09 | 366.30 |
| 2012-05-10 | 369.65 |
| 2012-05-11 | 370.30 |
| 2012-05-14 | 362.50 |
| 2012-05-15 | 359.49 |
| 2012-05-16 | 358.17 |
| 2012-05-17 | . |
| 2012-05-18 | . |
| 2012-05-21 | 356.20 |
| 2012-05-22 | 362.30 |
| 2012-05-23 | 355.33 |
| 2012-05-24 | 358.93 |
| 2012-05-25 | 360.92 |
| 2012-05-28 | . |
| 2012-05-29 | 364.00 |
| 2012-05-30 | 358.28 |
| 2012-05-31 | 355.73 |
| 2012-06-01 | 344.62 |
| 2012-06-04 | 341.17 |
| 2012-06-05 | . |
| 2012-06-06 | 348.34 |
| 2012-06-07 | 356.19 |
| 2012-06-08 | 353.20 |
| 2012-06-11 | 354.84 |
| 2012-06-12 | 352.03 |
| 2012-06-13 | 350.89 |
| 2012-06-14 | 348.58 |
| 2012-06-15 | 352.41 |
| 2012-06-18 | 352.85 |
| 2012-06-19 | 358.45 |
| 2012-06-20 | 361.59 |
| 2012-06-21 | 360.47 |
| 2012-06-22 | 358.04 |
| 2012-06-25 | 352.73 |
| 2012-06-26 | 347.87 |
| 2012-06-27 | 351.78 |
| 2012-06-28 | 349.92 |
| 2012-06-29 | 360.75 |
| 2012-07-02 | 364.78 |
| 2012-07-03 | 369.61 |
| 2012-07-04 | 371.75 |
| 2012-07-05 | 371.89 |
| 2012-07-06 | 368.91 |
| 2012-07-09 | 366.56 |
| 2012-07-10 | 370.66 |
| 2012-07-11 | 368.66 |
| 2012-07-12 | 365.71 |
| 2012-07-13 | 368.87 |
| 2012-07-16 | 373.25 |
| 2012-07-17 | 373.52 |
| 2012-07-18 | 377.05 |
| 2012-07-19 | 383.75 |
| 2012-07-20 | 380.14 |
| 2012-07-23 | 370.54 |
| 2012-07-24 | 372.40 |
| 2012-07-25 | 373.03 |
| 2012-07-26 | 377.62 |
| 2012-07-27 | 383.57 |
| 2012-07-30 | 385.80 |
| 2012-07-31 | 384.20 |
| 2012-08-01 | 382.46 |
| 2012-08-02 | 379.96 |
| 2012-08-03 | 385.54 |
| 2012-08-06 | 388.97 |
| 2012-08-07 | 391.49 |
| 2012-08-08 | 390.60 |
| 2012-08-09 | 393.37 |
| 2012-08-10 | 390.63 |
| 2012-08-13 | 391.27 |
| 2012-08-14 | 394.68 |
| 2012-08-15 | 396.55 |
| 2012-08-16 | 395.42 |
| 2012-08-17 | 395.17 |
| 2012-08-20 | 394.47 |
| 2012-08-21 | 397.29 |
| 2012-08-22 | 392.39 |
| 2012-08-23 | 392.80 |
| 2012-08-24 | 390.20 |
| 2012-08-27 | 392.40 |
| 2012-08-28 | 390.30 |
| 2012-08-29 | 392.72 |
| 2012-08-30 | 391.06 |
| 2012-08-31 | 393.56 |
| 2012-09-03 | 397.17 |
| 2012-09-04 | 395.09 |
| 2012-09-05 | 396.02 |
| 2012-09-06 | 403.05 |
| 2012-09-07 | 403.23 |
| 2012-09-10 | 402.94 |
| 2012-09-11 | 402.46 |
| 2012-09-12 | 403.24 |
| 2012-09-13 | 398.87 |
| 2012-09-14 | 406.05 |
#2012-09-17| 404.13
#2012-09-18| 402.81
#2012-09-19| 404.71
#2012-09-20| 407.02
#2012-09-21| 409.43
#2012-09-24| 409.11
#2012-09-25| 410.63
#2012-09-26| 403.61
#2012-09-27| 404.47
#2012-09-28| 403.79
#2012-10-01| 408.06
#2012-10-02| 408.05
#2012-10-03| 406.53
#2012-10-04| 406.53
#2012-10-05| 410.37
#2012-10-08| 408.88
#2012-10-09| 404.33
#2012-10-10| 401.03
#2012-10-11| 401.63
#2012-10-12| 398.57
#2012-10-15| 399.68
#2012-10-16| 404.18
#2012-10-17| 403.10
#2012-10-18| 404.87
#2012-10-19| 403.66
#2012-10-22| 402.25
#2012-10-23| 397.41
#2012-10-24| 397.29
#2012-10-25| 399.84
#2012-10-26| 398.25
#2012-10-29| 398.71
#2012-10-30| 395.60
#2012-10-31| 392.77
#2012-11-01| 396.13
#2012-11-02| 398.61
#2012-11-05| 396.81
#2012-11-06| 395.09
#2012-11-07| 394.93
#2012-11-08| 392.81
#2012-11-09| 396.25
#2012-11-12| 396.22
#2012-11-13| 393.15
#2012-11-14| 391.14
#2012-11-15| 386.64
#2012-11-16| 385.51
#2012-11-19| 388.45
#2012-11-20| 390.23
#2012-11-21| 391.68
#2012-11-22| 396.22
#2012-11-23| 398.01
#2012-11-26| 396.33
#2012-11-27| 396.80
#2012-11-28| 393.73
#2012-11-29| 398.79
#2012-11-30| 400.29
#2012-12-03| 402.51
#2012-12-04| 401.87
#2012-12-05| 403.75
#2012-12-06| 407.30
#2012-12-07| 407.49
#2012-12-10| 407.50
#2012-12-11| 408.55
#2012-12-12| 408.11
#2012-12-13| 405.83
#2012-12-14| 407.31
#2012-12-17| 402.63
#2012-12-18| 403.69
#2012-12-19| 404.13
#2012-12-20| 407.76
#2012-12-21| 407.20
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 407.77
#2012-12-28| 405.72
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 414.21
#2013-01-03| 415.50
#2013-01-04| 418.00
#2013-01-07| 420.37
#2013-01-08| 421.61
#2013-01-09| 423.81
#2013-01-10| 426.53
#2013-01-11| 425.86
#2013-01-14| 423.97
#2013-01-15| 425.37
#2013-01-16| 426.47
#2013-01-17| 429.13
#2013-01-18| 430.42
#2013-01-21| 433.44
#2013-01-22| 433.06
#2013-01-23| 432.37
#2013-01-24| 432.44
#2013-01-25| 436.16
#2013-01-28| 434.15
#2013-01-29| 434.04
#2013-01-30| 434.45
#2013-01-31| 430.91
#2013-02-01| 437.61
#2013-02-04| 434.90
#2013-02-05| 437.55
#2013-02-06| 436.28
#2013-02-07| 438.61
#2013-02-08| 440.86
#2013-02-11| 433.00
#2013-02-12| 435.63
#2013-02-13| 440.12
#2013-02-14| 441.15
#2013-02-15| 442.42
#2013-02-18| 438.58
#2013-02-19| 443.67
#2013-02-20| 447.36
#2013-02-21| 444.22
#2013-02-22| 447.92
#2013-02-25| 449.63
#2013-02-26| 447.71
#2013-02-27| 448.93
#2013-02-28| 452.65
#2013-03-01| 453.71
#2013-03-04| 455.59
#2013-03-05| 461.69
#2013-03-06| 459.36
#2013-03-07| 458.84
#2013-03-08| 461.45
#2013-03-11| 462.04
#2013-03-12| 463.61
#2013-03-13| 463.36
#2013-03-14| 464.97
#2013-03-15| 464.14
#2013-03-18| 460.16
#2013-03-19| 459.86
#2013-03-20| 460.00
#2013-03-21| 457.85
#2013-03-22| 455.79
#2013-03-25| 455.74
#2013-03-26| 457.03
#2013-03-27| 453.61
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 459.83
#2013-04-03| 459.83
#2013-04-04| 453.28
#2013-04-05| 446.73
#2013-04-08| 449.34
#2013-04-09| 449.60
#2013-04-10| 457.18
#2013-04-11| 459.09
#2013-04-12| 454.90
#2013-04-15| 451.66
#2013-04-16| 449.15
#2013-04-17| 442.61
#2013-04-18| 440.95
#2013-04-19| 443.05
#2013-04-22| 442.39
#2013-04-23| 449.14
#2013-04-24| 449.58
#2013-04-25| 451.50
#2013-04-26| .
#2013-04-29| 452.17
#2013-04-30| 452.83
#2013-05-01| .
#2013-05-02| 453.50
#2013-05-03| 456.96
#2013-05-06| 457.88
#2013-05-07| 459.61
#2013-05-08| 465.90
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 469.18
#2013-05-14| 473.47
#2013-05-15| 473.14
#2013-05-16| 471.76
#2013-05-17| 469.97
#2013-05-20| .
#2013-05-21| 473.03
#2013-05-22| 474.33
#2013-05-23| 465.95
#2013-05-24| 468.25
#2013-05-27| 471.17
#2013-05-28| 477.20
#2013-05-29| 471.30
#2013-05-30| 471.73
#2013-05-31| 467.60
#2013-06-03| 465.27
#2013-06-04| 465.84
#2013-06-05| .
#2013-06-06| 458.06
#2013-06-07| 458.26
#2013-06-10| 459.01
#2013-06-11| 450.75
#2013-06-12| 452.07
#2013-06-13| 451.00
#2013-06-14| 452.56
#2013-06-17| 453.58
#2013-06-18| 453.13
#2013-06-19| 450.41
#2013-06-20| 440.74
#2013-06-21| 439.65
#2013-06-24| 430.85
#2013-06-25| 438.25
#2013-06-26| 444.19
#2013-06-27| 450.04
#2013-06-28| 446.04
#2013-07-01| 450.29
#2013-07-02| 451.13
#2013-07-03| 447.81
#2013-07-04| 455.50
#2013-07-05| 455.22
#2013-07-08| 461.58
#2013-07-09| 463.73
#2013-07-10| 467.04
#2013-07-11| 470.73
#2013-07-12| 471.52
#2013-07-15| 471.64
#2013-07-16| 467.89
#2013-07-17| 471.71
#2013-07-18| 473.99
#2013-07-19| 473.49
#2013-07-22| 473.36
#2013-07-23| 476.02
#2013-07-24| 480.80
#2013-07-25| 477.92
#2013-07-26| 474.80
#2013-07-29| 476.17
#2013-07-30| 479.66
#2013-07-31| 478.40
#2013-08-01| 488.11
#2013-08-02| 489.31
#2013-08-05| 492.04
#2013-08-06| 486.73
#2013-08-07| 483.63
#2013-08-08| 486.53
#2013-08-09| 490.53
#2013-08-12| 490.87
#2013-08-13| 495.09
#2013-08-14| 495.40
#2013-08-15| 492.19
#2013-08-16| 496.38
#2013-08-19| 495.98
#2013-08-20| 492.77
#2013-08-21| 491.70
#2013-08-22| 494.49
#2013-08-23| 496.13
#2013-08-26| 495.94
#2013-08-27| 485.44
#2013-08-28| 484.61
#2013-08-29| 488.16
#2013-08-30| 484.56
#2013-09-02| 491.24
#2013-09-03| 490.88
#2013-09-04| 490.36
#2013-09-05| 493.05
#2013-09-06| 493.39
#2013-09-09| 495.91
#2013-09-10| 505.55
#2013-09-11| 505.31
#2013-09-12| 504.45
#2013-09-13| 504.22
#2013-09-16| 508.88
#2013-09-17| 507.72
#2013-09-18| 509.01
#2013-09-19| 514.52
#2013-09-20| 515.67
#2013-09-23| 509.50
#2013-09-24| 510.47
#2013-09-25| 508.17
#2013-09-26| 511.17
#2013-09-27| 511.97
#2013-09-30| 508.47
#2013-10-01| 513.52
#2013-10-02| 512.53
#2013-10-03| 514.58
#2013-10-04| 513.50
#2013-10-07| 512.84
#2013-10-08| 512.08
#2013-10-09| 507.11
#2013-10-10| 514.18
#2013-10-11| 515.84
#2013-10-14| 515.43
#2013-10-15| 517.23
#2013-10-16| 523.97
#2013-10-17| 523.44
#2013-10-18| 525.95
#2013-10-21| 529.11
#2013-10-22| 534.20
#2013-10-23| 532.23
#2013-10-24| 533.71
#2013-10-25| 531.69
#2013-10-28| 528.59
#2013-10-29| 531.28
#2013-10-30| 530.88
#2013-10-31| 528.78
#2013-11-01| 530.11
#2013-11-04| 530.36
#2013-11-05| 524.65
#2013-11-06| 534.43
#2013-11-07| 532.13
#2013-11-08| 529.58
#2013-11-11| 530.51
#2013-11-12| 525.56
#2013-11-13| 524.71
#2013-11-14| 528.46
#2013-11-15| 530.12
#2013-11-18| 534.45
#2013-11-19| 530.70
#2013-11-20| 527.04
#2013-11-21| 528.89
#2013-11-22| 527.77
#2013-11-25| 530.93
#2013-11-26| 530.50
#2013-11-27| 533.74
#2013-11-28| 539.24
#2013-11-29| 540.93
#2013-12-02| 541.55
#2013-12-03| 535.67
#2013-12-04| 530.42
#2013-12-05| 529.41
#2013-12-06| 529.91
#2013-12-09| 533.04
#2013-12-10| 532.81
#2013-12-11| 532.73
#2013-12-12| 526.63
#2013-12-13| 524.77
#2013-12-16| 527.95
#2013-12-17| 524.60
#2013-12-18| 529.40
#2013-12-19| 537.07
#2013-12-20| 544.35
#2013-12-23| 546.77
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 552.67
#2013-12-30| 554.27
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 557.16
#2014-01-03| 562.10
#2014-01-06| 565.69
#2014-01-07| 570.45
#2014-01-08| 571.38
#2014-01-09| 573.18
#2014-01-10| 574.94
#2014-01-13| 575.12
#2014-01-14| 573.82
#2014-01-15| 579.84
#2014-01-16| 579.54
#2014-01-17| 580.82
#2014-01-20| 579.72
#2014-01-21| 584.09
#2014-01-22| 582.96
#2014-01-23| 579.31
#2014-01-24| 568.23
#2014-01-27| 554.75
#2014-01-28| 559.43
#2014-01-29| 555.60
#2014-01-30| 565.51
#2014-01-31| 567.16
#2014-02-03| 564.86
#2014-02-04| 559.07
#2014-02-05| 565.00
#2014-02-06| 571.62
#2014-02-07| 576.32
#2014-02-10| 580.97
#2014-02-11| 583.96
#2014-02-12| 584.51
#2014-02-13| 584.20
#2014-02-14| 588.95
#2014-02-17| 591.12
#2014-02-18| 589.77
#2014-02-19| 596.25
#2014-02-20| 594.95
#2014-02-21| 599.51
#2014-02-24| 605.34
#2014-02-25| 613.20
#2014-02-26| 610.46
#2014-02-27| 605.45
#2014-02-28| 610.88
#2014-03-03| 594.30
#2014-03-04| 607.41
#2014-03-05| 609.38
#2014-03-06| 610.57
#2014-03-07| 605.71
#2014-03-10| 601.60
#2014-03-11| 603.01
#2014-03-12| 594.11
#2014-03-13| 591.62
#2014-03-14| 580.98
#2014-03-17| 585.88
#2014-03-18| 591.15
#2014-03-19| 590.46
#2014-03-20| 585.09
#2014-03-21| 583.79
#2014-03-24| 577.31
#2014-03-25| 581.41
#2014-03-26| 586.49
#2014-03-27| 588.58
#2014-03-28| 594.75
#2014-03-31| 600.60
#2014-04-01| 605.20
#2014-04-02| 609.12
#2014-04-03| 608.28
#2014-04-04| 611.52
#2014-04-07| 602.86
#2014-04-08| 595.19
#2014-04-09| 601.41
#2014-04-10| 596.88
#2014-04-11| 589.58
#2014-04-14| 581.17
#2014-04-15| 577.79
#2014-04-16| 588.25
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 603.60
#2014-04-23| 603.13
#2014-04-24| 601.38
#2014-04-25| 596.84
#2014-04-28| 597.15
#2014-04-29| 602.90
#2014-04-30| 605.08
#2014-05-01| 607.52
#2014-05-02| 608.24
#2014-05-05| 608.77
#2014-05-06| 609.38
#2014-05-07| 607.06
#2014-05-08| 609.70
#2014-05-09| 613.26
#2014-05-12| 620.95
#2014-05-13| 620.81
#2014-05-14| 623.97
#2014-05-15| 621.03
#2014-05-16| .
#2014-05-19| 618.37
#2014-05-20| 622.96
#2014-05-21| 628.92
#2014-05-22| 631.79
#2014-05-23| 627.51
#2014-05-26| 633.14
#2014-05-27| 635.19
#2014-05-28| 635.76
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 637.19
#2014-06-03| 633.19
#2014-06-04| 638.98
#2014-06-05| .
#2014-06-06| 645.19
#2014-06-09| .
#2014-06-10| 647.27
#2014-06-11| 640.52
#2014-06-12| 641.31
#2014-06-13| 639.69
#2014-06-16| 636.10
#2014-06-17| 633.68
#2014-06-18| 639.05
#2014-06-19| 640.80
#2014-06-20| 639.70
#2014-06-23| 639.55
#2014-06-24| 635.53
#2014-06-25| 630.19
#2014-06-26| 633.33
#2014-06-27| 635.22
#2014-06-30| 636.37
#2014-07-01| 638.65
#2014-07-02| 643.66
#2014-07-03| 644.85
#2014-07-04| 642.70
#2014-07-07| 639.08
#2014-07-08| 630.33
#2014-07-09| 625.69
#2014-07-10| 619.53
#2014-07-11| 623.78
#2014-07-14| 628.80
#2014-07-15| 624.44
#2014-07-16| 632.24
#2014-07-17| 629.96
#2014-07-18| 624.23
#2014-07-21| 621.66
#2014-07-22| 630.17
#2014-07-23| 628.67
#2014-07-24| 631.31
#2014-07-25| 631.43
#2014-07-28| 628.38
#2014-07-29| 630.49
#2014-07-30| 630.43
#2014-07-31| 622.16
#2014-08-01| 613.44
#2014-08-04| 614.08
#2014-08-05| 618.91
#2014-08-06| 611.12
#2014-08-07| 606.03
#2014-08-08| 596.78
#2014-08-11| 610.89
#2014-08-12| 614.97
#2014-08-13| 618.31
#2014-08-14| 616.12
#2014-08-15| 614.26
#2014-08-18| 620.55
#2014-08-19| 627.19
#2014-08-20| 623.59
#2014-08-21| 621.80
#2014-08-22| 619.94
#2014-08-25| 624.66
#2014-08-26| 623.94
#2014-08-27| 627.05
#2014-08-28| 621.92
#2014-08-29| 618.93
#2014-09-01| 618.30
#2014-09-02| 619.50
#2014-09-03| 624.02
#2014-09-04| 626.42
#2014-09-05| 623.22
#2014-09-08| 625.32
#2014-09-09| 622.85
#2014-09-10| 622.56
#2014-09-11| 622.49
#2014-09-12| 624.23
#2014-09-15| 622.37
#2014-09-16| 617.57
#2014-09-17| 624.27
#2014-09-18| 627.48
#2014-09-19| 631.19
#2014-09-22| 631.87
#2014-09-23| 624.40
#2014-09-24| 622.17
#2014-09-25| 621.98
#2014-09-26| 625.68
#2014-09-29| 621.57
#2014-09-30| 622.97
#2014-10-01| 622.72
#2014-10-02| 611.25
#2014-10-03| 617.21
#2014-10-06| 613.94
#2014-10-07| 603.97
#2014-10-08| 592.31
#2014-10-09| 591.03
#2014-10-10| 580.18
#2014-10-13| 577.04
#2014-10-14| 579.15
#2014-10-15| 567.32
#2014-10-16| 557.18
#2014-10-17| 577.28
#2014-10-20| 578.46
#2014-10-21| 592.27
#2014-10-22| 602.98
#2014-10-23| 610.32
#2014-10-24| 607.97
#2014-10-27| 609.66
#2014-10-28| 610.62
#2014-10-29| 617.12
#2014-10-30| 623.82
#2014-10-31| 630.41
#2014-11-03| 625.44
#2014-11-04| 622.86
#2014-11-05| 624.82
#2014-11-06| 625.53
#2014-11-07| 625.57
#2014-11-10| 627.93
#2014-11-11| 628.11
#2014-11-12| 622.30
#2014-11-13| 621.68
#2014-11-14| 620.02
#2014-11-17| 619.56
#2014-11-18| 626.56
#2014-11-19| 627.84
#2014-11-20| .
#2014-11-21| 632.44
#2014-11-24| 637.76
#2014-11-25| 640.08
#2014-11-26| 640.17
#2014-11-27| 640.08
#2014-11-28| 634.52
#2014-12-01| 630.77
#2014-12-02| 636.63
#2014-12-03| 638.15
#2014-12-04| 635.10
#2014-12-05| .
#2014-12-08| 641.35
#2014-12-09| 633.58
#2014-12-10| 632.38
#2014-12-11| 630.34
#2014-12-12| 621.52
#2014-12-15| 611.88
#2014-12-16| 601.97
#2014-12-17| 610.01
#2014-12-18| 623.92
#2014-12-19| 629.14
#2014-12-22| 633.95
#2014-12-23| 632.89
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 633.51
#2014-12-30| 631.99
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 638.86
#2015-01-05| 633.58
#2015-01-06| 629.22
#2015-01-07| 623.96
#2015-01-08| 630.00
#2015-01-09| 630.95
#2015-01-12| 633.16
#2015-01-13| 640.49
#2015-01-14| 633.23
#2015-01-15| 638.81
#2015-01-16| 637.44
#2015-01-19| 647.61
#2015-01-20| 650.92
#2015-01-21| 654.65
#2015-01-22| 657.25
#2015-01-23| 663.83
#2015-01-26| 674.23
#2015-01-27| 665.99
#2015-01-28| 673.09
#2015-01-29| 673.03
#2015-01-30| 672.58
#2015-02-02| 670.44
#2015-02-03| 673.51
#2015-02-04| 674.26
#2015-02-05| 672.57
#2015-02-06| 669.50
#2015-02-09| 667.26
#2015-02-10| 673.38
#2015-02-11| 667.62
#2015-02-12| 675.12
#2015-02-13| 679.01
#2015-02-16| 679.95
#2015-02-17| 690.95
#2015-02-18| 702.53
#2015-02-19| 705.55
#2015-02-20| 710.85
#2015-02-23| 719.09
#2015-02-24| 717.56
#2015-02-25| 724.75
#2015-02-26| 731.28
#2015-02-27| 735.19
#2015-03-02| 732.57
#2015-03-03| 729.52
#2015-03-04| 729.68
#2015-03-05| 738.99
#2015-03-06| 740.70
#2015-03-09| 739.21
#2015-03-10| 737.30
#2015-03-11| 744.56
#2015-03-12| 742.43
#2015-03-13| 746.11
#2015-03-16| 753.84
#2015-03-17| 743.35
#2015-03-18| 745.88
#2015-03-19| 748.09
#2015-03-20| 751.08
#2015-03-23| 751.68
#2015-03-24| 755.53
#2015-03-25| 749.74
#2015-03-26| 737.61
#2015-03-27| 751.45
#2015-03-30| 764.18
#2015-03-31| 753.11
#2015-04-01| 759.73
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 771.51
#2015-04-08| 772.53
#2015-04-09| 780.91
#2015-04-10| 788.24
#2015-04-13| 789.74
#2015-04-14| 783.87
#2015-04-15| 786.99
#2015-04-16| 779.53
#2015-04-17| 767.14
#2015-04-20| 777.30
#2015-04-21| 788.01
#2015-04-22| 784.00
#2015-04-23| 776.61
#2015-04-24| 785.03
#2015-04-27| 791.59
#2015-04-28| 778.76
#2015-04-29| 763.43
#2015-04-30| 761.71
#2015-05-01| .
#2015-05-04| 770.70
#2015-05-05| 763.24
#2015-05-06| 755.95
#2015-05-07| 759.78
#2015-05-08| 767.23
#2015-05-11| 775.03
#2015-05-12| 764.67
#2015-05-13| 765.75
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 769.40
#2015-05-19| 781.14
#2015-05-20| 782.54
#2015-05-21| 781.27
#2015-05-22| 784.50
#2015-05-25| .
#2015-05-26| 782.50
#2015-05-27| 787.77
#2015-05-28| 788.54
#2015-05-29| 782.92
#2015-06-01| 781.30
#2015-06-02| 778.78
#2015-06-03| 783.33
#2015-06-04| 778.01
#2015-06-05| .
#2015-06-08| 767.84
#2015-06-09| 761.62
#2015-06-10| 775.52
#2015-06-11| 777.34
#2015-06-12| 767.41
#2015-06-15| 750.94
#2015-06-16| 753.42
#2015-06-17| 747.38
#2015-06-18| 749.13
#2015-06-19| 750.04
#2015-06-22| 766.96
#2015-06-23| 770.10
#2015-06-24| 766.30
#2015-06-25| 767.51
#2015-06-26| 768.35
#2015-06-29| 756.43
#2015-06-30| 753.10
#2015-07-01| 764.40
#2015-07-02| 762.63
#2015-07-03| 760.59
#2015-07-06| 755.15
#2015-07-07| 747.85
#2015-07-08| 745.59
#2015-07-09| 760.08
#2015-07-10| 777.59
#2015-07-13| 791.80
#2015-07-14| 791.79
#2015-07-15| 800.65
#2015-07-16| 810.12
#2015-07-17| 810.01
#2015-07-20| 817.20
#2015-07-21| 807.67
#2015-07-22| 810.47
#2015-07-23| 807.98
#2015-07-24| 806.39
#2015-07-27| 787.99
#2015-07-28| 788.92
#2015-07-29| 794.66
#2015-07-30| 789.00
#2015-07-31| 793.07
#2015-08-03| 805.82
#2015-08-04| 806.03
#2015-08-05| 813.19
#2015-08-06| 803.44
#2015-08-07| 789.76
#2015-08-10| 792.08
#2015-08-11| 790.43
#2015-08-12| 773.68
#2015-08-13| 785.05
#2015-08-14| 788.70
#2015-08-17| 789.71
#2015-08-18| 796.39
#2015-08-19| 786.33
#2015-08-20| 762.43
#2015-08-21| 744.40
#2015-08-24| 711.07
#2015-08-25| 736.37
#2015-08-26| 731.38
#2015-08-27| 754.89
#2015-08-28| 750.91
#2015-08-31| 752.69
#2015-09-01| 738.32
#2015-09-02| 747.68
#2015-09-03| 763.50
#2015-09-04| 749.16
#2015-09-07| 748.20
#2015-09-08| 756.62
#2015-09-09| 765.48
#2015-09-10| 761.76
#2015-09-11| 756.71
#2015-09-14| 750.53
#2015-09-15| 750.65
#2015-09-16| 754.28
#2015-09-17| 757.37
#2015-09-18| 753.25
#2015-09-21| 763.12
#2015-09-22| 747.87
#2015-09-23| 747.29
#2015-09-24| 732.68
#2015-09-25| 749.09
#2015-09-28| 737.70
#2015-09-29| 729.66
#2015-09-30| 741.07
#2015-10-01| 742.77
#2015-10-02| 741.93
#2015-10-05| 756.34
#2015-10-06| 759.81
#2015-10-07| 762.45
#2015-10-08| 755.91
#2015-10-09| 758.76
#2015-10-12| 755.44
#2015-10-13| 751.45
#2015-10-14| 735.63
#2015-10-15| 743.32
#2015-10-16| 750.56
#2015-10-19| 756.86
#2015-10-20| 755.18
#2015-10-21| 753.45
#2015-10-22| 757.36
#2015-10-23| 766.88
#2015-10-26| 771.50
#2015-10-27| 763.91
#2015-10-28| 769.88
#2015-10-29| 761.58
#2015-10-30| 759.86
#2015-11-02| 765.76
#2015-11-03| 772.06
#2015-11-04| 779.40
#2015-11-05| 783.78
#2015-11-06| 790.29
#2015-11-09| 786.43
#2015-11-10| 784.86
#2015-11-11| 796.54
#2015-11-12| 792.17
#2015-11-13| 784.97
#2015-11-16| 788.66
#2015-11-17| 802.86
#2015-11-18| 799.99
#2015-11-19| 804.67
#2015-11-20| 803.00
#2015-11-23| 803.06
#2015-11-24| 794.55
#2015-11-25| 803.25
#2015-11-26| 806.80
#2015-11-27| 808.56
#2015-11-30| 821.73
#2015-12-01| 822.05
#2015-12-02| 823.60
#2015-12-03| 812.68
#2015-12-04| 810.64
#2015-12-07| 816.47
#2015-12-08| 805.04
#2015-12-09| 801.87
#2015-12-10| 792.93
#2015-12-11| 774.28
#2015-12-14| 772.34
#2015-12-15| 784.17
#2015-12-16| 788.56
#2015-12-17| 796.85
#2015-12-18| 789.84
#2015-12-21| 787.52
#2015-12-22| 783.52
#2015-12-23| 796.97
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 797.37
#2015-12-29| 808.24
#2015-12-30| 809.59
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 795.15
#2016-01-05| 800.89
#2016-01-06| 793.81
#2016-01-07| 783.70
#2016-01-08| 773.42
#2016-01-11| 761.75
#2016-01-12| 771.67
#2016-01-13| 770.49
#2016-01-14| 760.00
#2016-01-15| 733.44
#2016-01-18| 729.99
#2016-01-19| 741.02
#2016-01-20| 718.51
#2016-01-21| 735.51
#2016-01-22| 756.25
#2016-01-25| 762.96
#2016-01-26| 767.54
#2016-01-27| 767.57
#2016-01-28| 757.38
#2016-01-29| 776.42
#2016-02-01| 776.45
#2016-02-02| 765.79
#2016-02-03| 748.24
#2016-02-04| 750.63
#2016-02-05| 742.79
#2016-02-08| 701.09
#2016-02-09| 687.47
#2016-02-10| 714.85
#2016-02-11| 695.42
#2016-02-12| 706.40
#2016-02-15| 740.26
#2016-02-16| 735.45
#2016-02-17| 754.52
#2016-02-18| 758.04
#2016-02-19| 749.00
#2016-02-22| 766.58
#2016-02-23| 765.79
#2016-02-24| 743.83
#2016-02-25| 760.29
#2016-02-26| 770.87
#2016-02-29| 774.21
#2016-03-01| 784.07
#2016-03-02| 782.61
#2016-03-03| 778.16
#2016-03-04| 786.86
#2016-03-07| 786.27
#2016-03-08| 774.78
#2016-03-09| 777.38
#2016-03-10| 770.34
#2016-03-11| 780.93
#2016-03-14| 789.19
#2016-03-15| 782.36
#2016-03-16| 784.06
#2016-03-17| 775.80
#2016-03-18| 772.41
#2016-03-21| 769.43
#2016-03-22| 772.92
#2016-03-23| 777.38
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 772.71
#2016-03-30| 782.84
#2016-03-31| 778.27
#2016-04-01| 779.29
#2016-04-04| 782.92
#2016-04-05| 772.83
#2016-04-06| 775.84
#2016-04-07| 771.78
#2016-04-08| 776.48
#2016-04-11| 772.76
#2016-04-12| 765.42
#2016-04-13| 766.67
#2016-04-14| 775.80
#2016-04-15| 773.50
#2016-04-18| 776.17
#2016-04-19| 787.47
#2016-04-20| 776.66
#2016-04-21| 780.03
#2016-04-22| .
#2016-04-25| 775.26
#2016-04-26| 774.14
#2016-04-27| 779.05
#2016-04-28| 777.55
#2016-04-29| 775.91
#2016-05-02| 774.05
#2016-05-03| 767.01
#2016-05-04| 767.34
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 775.53
#2016-05-10| 786.57
#2016-05-11| 785.37
#2016-05-12| 784.69
#2016-05-13| 787.52
#2016-05-16| .
#2016-05-17| 790.21
#2016-05-18| 789.71
#2016-05-19| 790.64
#2016-05-20| 802.19
#2016-05-23| 803.67
#2016-05-24| 813.00
#2016-05-25| 820.19
#2016-05-26| 821.58
#2016-05-27| 824.17
#2016-05-30| 826.76
#2016-05-31| 826.81
#2016-06-01| 825.63
#2016-06-02| 821.59
#2016-06-03| 816.38
#2016-06-06| 817.65
#2016-06-07| 823.96
#2016-06-08| 817.78
#2016-06-09| 811.54
#2016-06-10| 788.22
#2016-06-13| 776.29
#2016-06-14| 758.97
#2016-06-15| 766.10
#2016-06-16| 751.65
#2016-06-17| 761.57
#2016-06-20| 779.67
#2016-06-21| 782.13
#2016-06-22| 786.76
#2016-06-23| 798.53
#2016-06-24| 764.02
#2016-06-27| 734.71
#2016-06-28| 753.86
#2016-06-29| 773.83
#2016-06-30| 783.16
#2016-07-01| 793.87
#2016-07-04| 787.40
#2016-07-05| 772.43
#2016-07-06| 756.18
#2016-07-07| 770.19
#2016-07-08| 780.57
#2016-07-11| 791.28
#2016-07-12| 793.45
#2016-07-13| 792.00
#2016-07-14| 792.39
#2016-07-15| 787.07
#2016-07-18| 788.68
#2016-07-19| 790.11
#2016-07-20| 801.50
#2016-07-21| 800.68
#2016-07-22| 802.79
#2016-07-25| 797.45
#2016-07-26| 807.88
#2016-07-27| 807.43
#2016-07-28| 809.82
#2016-07-29| 810.59
#2016-08-01| 810.28
#2016-08-02| 800.13
#2016-08-03| 799.65
#2016-08-04| 806.85
#2016-08-05| 806.48
#2016-08-08| 802.74
#2016-08-09| 813.37
#2016-08-10| 805.25
#2016-08-11| 809.47
#2016-08-12| 809.03
#2016-08-15| 811.90
#2016-08-16| 803.53
#2016-08-17| 796.90
#2016-08-18| 808.35
#2016-08-19| 811.88
#2016-08-22| 821.03
#2016-08-23| 822.43
#2016-08-24| 825.43
#2016-08-25| 820.36
#2016-08-26| 822.64
#2016-08-29| 819.69
#2016-08-30| 824.16
#2016-08-31| 822.31
#2016-09-01| 821.92
#2016-09-02| 827.25
#2016-09-05| 832.65
#2016-09-06| 825.50
#2016-09-07| 827.74
#2016-09-08| 825.00
#2016-09-09| 812.75
#2016-09-12| 808.20
#2016-09-13| 811.78
#2016-09-14| 814.47
#2016-09-15| 817.76
#2016-09-16| 816.25
#2016-09-19| 821.48
#2016-09-20| 823.43
#2016-09-21| 825.67
#2016-09-22| 831.12
#2016-09-23| 819.56
#2016-09-26| 813.55
#2016-09-27| 806.47
#2016-09-28| 813.18
#2016-09-29| 811.24
#2016-09-30| 810.97
#2016-10-03| 812.19
#2016-10-04| 815.26
#2016-10-05| 815.70
#2016-10-06| 814.98
#2016-10-07| 805.38
#2016-10-10| 809.04
#2016-10-11| 803.42
#2016-10-12| 802.45
#2016-10-13| 794.31
#2016-10-14| 807.80
#2016-10-17| 806.03
#2016-10-18| 815.49
#2016-10-19| 822.88
#2016-10-20| 824.65
#2016-10-21| 828.56
#2016-10-24| 829.27
#2016-10-25| 821.75
#2016-10-26| 814.71
#2016-10-27| 815.86
#2016-10-28| 802.86
#2016-10-31| 804.53
#2016-11-01| 787.82
#2016-11-02| 769.17
#2016-11-03| 772.69
#2016-11-04| 763.34
#2016-11-07| 775.37
#2016-11-08| 765.72
#2016-11-09| 759.37
#2016-11-10| 751.85
#2016-11-11| 748.27
#2016-11-14| 749.10
#2016-11-15| 755.14
#2016-11-16| 756.64
#2016-11-17| 761.71
#2016-11-18| 763.88
#2016-11-21| 764.30
#2016-11-22| 763.43
#2016-11-23| 761.59
#2016-11-24| 762.59
#2016-11-25| 768.20
#2016-11-28| 766.28
#2016-11-29| 769.19
#2016-11-30| 768.08
#2016-12-01| 757.87
#2016-12-02| 754.59
#2016-12-05| 756.88
#2016-12-06| 756.97
#2016-12-07| 756.95
#2016-12-08| 759.32
#2016-12-09| 771.83
#2016-12-12| 768.65
#2016-12-13| 774.94
#2016-12-14| 773.17
#2016-12-15| 783.20
#2016-12-16| 787.97
#2016-12-19| 789.12
#2016-12-20| 790.64
#2016-12-21| 792.14
#2016-12-22| 794.34
#2016-12-23| 795.84
#2016-12-26| .
#2016-12-27| 800.22
#2016-12-28| 801.06
#2016-12-29| 803.74
#2016-12-30| 804.03
#2017-01-02| 817.20
#2017-01-03| 813.49
#2017-01-04| 809.80
#2017-01-05| 815.35
#2017-01-06| 816.48
#2017-01-09| 812.26
#2017-01-10| 808.96
#2017-01-11| 815.75
#2017-01-12| 809.32
#2017-01-13| 820.56
#2017-01-16| 819.41
#2017-01-17| 815.59
#2017-01-18| 813.95
#2017-01-19| 816.39
#2017-01-20| 816.32
#2017-01-23| 811.37
#2017-01-24| 810.85
#2017-01-25| 820.16
#2017-01-26| 824.66
#2017-01-27| 831.58
#2017-01-30| 827.47
#2017-01-31| 829.09
#2017-02-01| 838.04
#2017-02-02| 836.42
#2017-02-03| 840.46
#2017-02-06| 833.71
#2017-02-07| 832.00
#2017-02-08| 828.05
#2017-02-09| 838.31
#2017-02-10| 841.19
#2017-02-13| 845.68
#2017-02-14| 845.37
#2017-02-15| 847.67
#2017-02-16| 848.23
#2017-02-17| 845.03
#2017-02-20| 841.98
#2017-02-21| 849.02
#2017-02-22| 848.48
#2017-02-23| 847.83
#2017-02-24| 838.91
#2017-02-27| 836.71
#2017-02-28| 837.72
#2017-03-01| 847.34
#2017-03-02| 847.19
#2017-03-03| 841.91
#2017-03-06| 839.48
#2017-03-07| 836.39
#2017-03-08| 837.83
#2017-03-09| 836.41
#2017-03-10| 843.34
#2017-03-13| 846.83
#2017-03-14| 847.07
#2017-03-15| 848.76
#2017-03-16| 852.79
#2017-03-17| 852.74
#2017-03-20| 853.05
#2017-03-21| 842.75
#2017-03-22| 837.28
#2017-03-23| 845.56
#2017-03-24| 848.00
#2017-03-27| 843.72
#2017-03-28| 847.46
#2017-03-29| 847.26
#2017-03-30| 852.47
#2017-03-31| 854.48
#2017-04-03| 848.26
#2017-04-04| 855.58
#2017-04-05| 858.80
#2017-04-06| 857.66
#2017-04-07| 854.67
#2017-04-10| 859.91
#2017-04-11| 859.44
#2017-04-12| 866.29
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 856.68
#2017-04-19| 862.98
#2017-04-20| 868.92
#2017-04-21| 863.34
#2017-04-24| 876.64
#2017-04-25| 880.88
#2017-04-26| 888.43
#2017-04-27| 890.56
#2017-04-28| 894.53
#2017-05-01| 893.07
#2017-05-02| 897.05
#2017-05-03| 895.15
#2017-05-04| 899.39
#2017-05-05| 909.15
#2017-05-08| 907.93
#2017-05-09| 905.25
#2017-05-10| 911.77
#2017-05-11| 911.73
#2017-05-12| .
#2017-05-15| 916.19
#2017-05-16| 912.79
#2017-05-17| 894.59
#2017-05-18| 898.32
#2017-05-19| 904.45
#2017-05-22| 907.68
#2017-05-23| 909.11
#2017-05-24| 910.32
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 906.71
#2017-05-30| 907.94
#2017-05-31| 915.92
#2017-06-01| 918.17
#2017-06-02| 924.61
#2017-06-05| .
#2017-06-06| 924.02
#2017-06-07| 921.27
#2017-06-08| 917.42
#2017-06-09| 923.45
#2017-06-12| 916.35
#2017-06-13| 926.24
#2017-06-14| 928.30
#2017-06-15| 918.49
#2017-06-16| 925.31
#2017-06-19| 937.63
#2017-06-20| 934.32
#2017-06-21| 933.02
#2017-06-22| 931.15
#2017-06-23| 929.69
#2017-06-26| 929.12
#2017-06-27| 918.58
#2017-06-28| 916.80
#2017-06-29| 906.44
#2017-06-30| 912.59
#2017-07-03| 921.61
#2017-07-04| 919.57
#2017-07-05| 924.88
#2017-07-06| 917.31
#2017-07-07| 919.16
#2017-07-10| 926.10
#2017-07-11| 923.43
#2017-07-12| 930.87
#2017-07-13| 930.99
#2017-07-14| 935.44
#2017-07-17| 940.18
#2017-07-18| 938.95
#2017-07-19| 940.33
#2017-07-20| 939.04
#2017-07-21| 931.62
#2017-07-24| 922.95
#2017-07-25| 928.63
#2017-07-26| 933.63
#2017-07-27| 937.03
#2017-07-28| 930.86
#2017-07-31| 934.37
#2017-08-01| 936.33
#2017-08-02| 932.05
#2017-08-03| 927.25
#2017-08-04| 934.94
#2017-08-07| 936.12
#2017-08-08| 931.05
#2017-08-09| 933.64
#2017-08-10| 925.57
#2017-08-11| 925.19
#2017-08-14| 929.94
#2017-08-15| 928.74
#2017-08-16| 930.27
#2017-08-17| 919.55
#2017-08-18| 919.03
#2017-08-21| 919.99
#2017-08-22| 932.35
#2017-08-23| 929.42
#2017-08-24| 936.87
#2017-08-25| 935.46
#2017-08-28| 932.26
#2017-08-29| 923.87
#2017-08-30| 929.00
#2017-08-31| 938.86
#2017-09-01| 944.03
#2017-09-04| 938.96
#2017-09-05| 933.52
#2017-09-06| 925.59
#2017-09-07| 931.51
#2017-09-08| 931.10
#2017-09-11| 938.02
#2017-09-12| 937.53
#2017-09-13| 934.93
#2017-09-14| 936.29
#2017-09-15| 917.58
#2017-09-18| 924.65
#2017-09-19| 926.45
#2017-09-20| 929.50
#2017-09-21| 930.79
#2017-09-22| 932.74
#2017-09-25| 940.29
#2017-09-26| 932.63
#2017-09-27| 933.94
#2017-09-28| 940.80
#2017-09-29| 939.13
#2017-10-02| 946.66
#2017-10-03| 946.19
#2017-10-04| 949.23
#2017-10-05| 950.00
#2017-10-06| 945.20
#2017-10-09| 946.85
#2017-10-10| 949.27
#2017-10-11| 954.38
#2017-10-12| 953.30
#2017-10-13| 945.70
#2017-10-16| 945.09
#2017-10-17| 941.01
#2017-10-18| 948.84
#2017-10-19| 940.94
#2017-10-20| 944.61
#2017-10-23| 945.49
#2017-10-24| 938.66
#2017-10-25| 940.62
#2017-10-26| 944.39
#2017-10-27| 950.63
#2017-10-30| 956.62
#2017-10-31| 957.16
#2017-11-01| 958.55
#2017-11-02| 945.76
#2017-11-03| 935.74
#2017-11-06| 943.46
#2017-11-07| 933.70
#2017-11-08| 937.62
#2017-11-09| 906.60
#2017-11-10| 902.67
#2017-11-13| 893.03
#2017-11-14| 888.40
#2017-11-15| 891.47
#2017-11-16| 901.90
#2017-11-17| 898.76
#2017-11-20| 897.68
#2017-11-21| 894.41
#2017-11-22| 894.13
#2017-11-23| 889.24
#2017-11-24| 884.37
#2017-11-27| 878.56
#2017-11-28| 890.95
#2017-11-29| 891.37
#2017-11-30| 899.03
#2017-12-01| 894.52
#2017-12-04| 892.11
#2017-12-05| 883.53
#2017-12-06| 883.89
#2017-12-07| 887.79
#2017-12-08| 894.51
#2017-12-11| 895.23
#2017-12-12| 894.97
#2017-12-13| 892.45
#2017-12-14| 894.36
#2017-12-15| 887.66
#2017-12-18| 900.23
#2017-12-19| 900.50
#2017-12-20| 898.15
#2017-12-21| 901.75
#2017-12-22| 905.56
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 908.69
#2017-12-28| 906.07
#2017-12-29| 906.64
#2018-01-01| .
#2018-01-02| 908.77
#2018-01-03| 911.54
#2018-01-04| 915.32
#2018-01-05| 921.26
#2018-01-08| 928.53
#2018-01-09| 930.15
#2018-01-10| 926.25
#2018-01-11| 918.61
#2018-01-12| 911.83
#2018-01-15| 910.65
#2018-01-16| 911.70
#2018-01-17| 913.96
#2018-01-18| 912.35
#2018-01-19| 918.74
#2018-01-22| 920.01
#2018-01-23| 920.95
#2018-01-24| 918.19
#2018-01-25| 906.30
#2018-01-26| 912.52
#2018-01-29| 911.13
#2018-01-30| 903.02
#2018-01-31| 901.10
#2018-02-01| 889.39
#2018-02-02| 874.29
#2018-02-05| 870.73
#2018-02-06| 860.40
#2018-02-07| 872.85
#2018-02-08| 866.88
#2018-02-09| 866.01
#2018-02-12| 885.42
#2018-02-13| 880.34
#2018-02-14| 890.03
#2018-02-15| 894.98
#2018-02-16| 910.92
#2018-02-19| 901.96
#2018-02-20| 902.91
#2018-02-21| 902.13
#2018-02-22| 910.03
#2018-02-23| 916.74
#2018-02-26| 923.45
#2018-02-27| 915.25
#2018-02-28| 914.66
#2018-03-01| 905.24
#2018-03-02| 890.79
#2018-03-05| 894.64
#2018-03-06| 897.75
#2018-03-07| 901.42
#2018-03-08| 911.43
#2018-03-09| 911.45
#2018-03-12| 913.07
#2018-03-13| 908.47
#2018-03-14| 904.08
#2018-03-15| 907.95
#2018-03-16| 905.73
#2018-03-19| 900.66
#2018-03-20| 901.16
#2018-03-21| 901.34
#2018-03-22| 889.81
#2018-03-23| 890.27
#2018-03-26| 886.88
#2018-03-27| 889.54
#2018-03-28| 894.31
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 890.44
#2018-04-04| 876.23
#2018-04-05| 891.27
#2018-04-06| 890.04
#2018-04-09| 892.99
#2018-04-10| 896.35
#2018-04-11| 886.87
#2018-04-12| 889.23
#2018-04-13| 887.49
#2018-04-16| 885.28
#2018-04-17| 895.25
#2018-04-18| 899.21
#2018-04-19| 897.69
#2018-04-20| 897.46
#2018-04-23| 901.84
#2018-04-24| 902.33
#2018-04-25| 892.63
#2018-04-26| 903.50
#2018-04-27| .
#2018-04-30| 902.89
#2018-05-01| 908.22
#2018-05-02| 921.06
#2018-05-03| 920.29
#2018-05-04| 918.74
#2018-05-07| 932.59
#2018-05-08| 939.97
#2018-05-09| 941.00
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 942.85
#2018-05-15| 932.48
#2018-05-16| 931.79
#2018-05-17| 929.02
#2018-05-18| 927.33
#2018-05-21| .
#2018-05-22| 932.58
#2018-05-23| 932.03
#2018-05-24| 923.93
#2018-05-25| 929.72
#2018-05-28| 918.65
#2018-05-29| 909.59
#2018-05-30| 911.71
#2018-05-31| 914.36
#2018-06-01| 926.66
#2018-06-04| 932.67
#2018-06-05| .
#2018-06-06| 926.67
#2018-06-07| 922.06
#2018-06-08| 918.45
#2018-06-11| 924.80
#2018-06-12| 927.77
#2018-06-13| 932.30
#2018-06-14| 939.87
#2018-06-15| 939.05
#2018-06-18| 926.07
#2018-06-19| 917.41
#2018-06-20| 927.76
#2018-06-21| 922.03
#2018-06-22| 926.29
#2018-06-25| 918.02
#2018-06-26| 905.78
#2018-06-27| 909.38
#2018-06-28| 897.38
#2018-06-29| 905.28
#2018-07-02| 898.31
#2018-07-03| 905.60
#2018-07-04| 905.20
#2018-07-05| 900.83
#2018-07-06| 905.36
#2018-07-09| 912.53
#2018-07-10| 922.16
#2018-07-11| 917.08
#2018-07-12| 928.37
#2018-07-13| 930.16
#2018-07-16| 928.08
#2018-07-17| 937.49
#2018-07-18| 932.71
#2018-07-19| 937.10
#2018-07-20| 943.03
#2018-07-23| 940.35
#2018-07-24| 948.03
#2018-07-25| 951.41
#2018-07-26| 962.21
#2018-07-27| 962.85
#2018-07-30| 958.87
#2018-07-31| 954.09
#2018-08-01| 958.25
#2018-08-02| 955.31
#2018-08-03| 955.29
#2018-08-06| 950.64
#2018-08-07| 945.77
#2018-08-08| 935.45
#2018-08-09| 943.46
#2018-08-10| 937.92
#2018-08-13| 942.28
#2018-08-14| 941.68
#2018-08-15| 929.93
#2018-08-16| 939.50
#2018-08-17| 939.10
#2018-08-20| 944.27
#2018-08-21| 947.01
#2018-08-22| 952.63
#2018-08-23| 950.32
#2018-08-24| 956.77
#2018-08-27| 965.39
#2018-08-28| 966.45
#2018-08-29| 966.04
#2018-08-30| 968.78
#2018-08-31| 963.83
#2018-09-03| 961.07
#2018-09-04| 949.61
#2018-09-05| 936.73
#2018-09-06| 937.84
#2018-09-07| 935.70
#2018-09-10| 934.24
#2018-09-11| 927.19
#2018-09-12| 931.00
#2018-09-13| 929.13
#2018-09-14| 925.12
#2018-09-17| 919.70
#2018-09-18| 923.89
#2018-09-19| 919.72
#2018-09-20| 928.33
#2018-09-21| 930.18
#2018-09-24| 922.75
#2018-09-25| 929.29
#2018-09-26| 929.06
#2018-09-27| 923.60
#2018-09-28| 922.42
#2018-10-01| 926.06
#2018-10-02| 923.96
#2018-10-03| 920.50
#2018-10-04| 887.85
#2018-10-05| 881.08
#2018-10-08| 861.48
#2018-10-09| 858.93
#2018-10-10| 838.87
#2018-10-11| 835.73
#2018-10-12| 846.07
#2018-10-15| 843.48
#2018-10-16| 864.14
#2018-10-17| 860.71
#2018-10-18| 867.01
#2018-10-19| 858.64
#2018-10-22| 856.10
#2018-10-23| 829.01
#2018-10-24| 830.13
#2018-10-25| 819.88
#2018-10-26| 813.98
#2018-10-29| 833.12
#2018-10-30| 829.04
#2018-10-31| 839.09
#2018-11-01| 852.41
#2018-11-02| 860.12
#2018-11-05| 849.42
#2018-11-06| 853.84
#2018-11-07| 865.14
#2018-11-08| 870.25
#2018-11-09| 869.04
#2018-11-12| 861.50
#2018-11-13| 852.53
#2018-11-14| 853.27
#2018-11-15| 837.21
#2018-11-16| 839.67
#2018-11-19| 834.56
#2018-11-20| 819.23
#2018-11-21| 823.50
#2018-11-22| 824.98
#2018-11-23| 832.56
#2018-11-26| 847.49
#2018-11-27| 842.03
#2018-11-28| 840.38
#2018-11-29| 841.47
#2018-11-30| 834.78
#2018-12-03| 839.75
#2018-12-04| 839.70
#2018-12-05| 839.41
#2018-12-06| 822.37
#2018-12-07| 832.59
#2018-12-10| 821.26
#2018-12-11| 831.82
#2018-12-12| 835.39
#2018-12-13| 842.54
#2018-12-14| 839.41
#2018-12-17| 832.54
#2018-12-18| 825.37
#2018-12-19| 820.59
#2018-12-20| 803.43
#2018-12-21| 797.79
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 784.30
#2018-12-28| 796.54
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 804.96
#2019-01-03| 795.49
#2019-01-04| 816.46
#2019-01-07| 823.12
#2019-01-08| 832.54
#2019-01-09| 838.92
#2019-01-10| 834.88
#2019-01-11| 834.62
#2019-01-14| 822.70
#2019-01-15| 824.09
#2019-01-16| 832.24
#2019-01-17| 833.53
#2019-01-18| 840.43
#2019-01-21| 844.58
#2019-01-22| 841.65
#2019-01-23| 841.60
#2019-01-24| 840.51
#2019-01-25| 838.45
#2019-01-28| 834.92
#2019-01-29| 841.42
#2019-01-30| 843.48
#2019-01-31| 837.80
#2019-02-01| 850.08
#2019-02-04| 846.62
#2019-02-05| 864.97
#2019-02-06| 860.02
#2019-02-07| 854.11
#2019-02-08| 845.41
#2019-02-11| 854.96
#2019-02-12| 865.38
#2019-02-13| 866.14
#2019-02-14| 871.25
#2019-02-15| 876.18
#2019-02-18| 878.08
#2019-02-19| 871.13
#2019-02-20| 878.99
#2019-02-21| 873.31
#2019-02-22| 878.77
#2019-02-25| 882.81
#2019-02-26| 885.61
#2019-02-27| 884.89
#2019-02-28| 885.13
#2019-03-01| 888.56
#2019-03-04| 893.00
#2019-03-05| 895.28
#2019-03-06| 890.55
#2019-03-07| 888.18
#2019-03-08| 884.38
#2019-03-11| 886.08
#2019-03-12| 892.82
#2019-03-13| 897.59
#2019-03-14| 903.92
#2019-03-15| 908.15
#2019-03-18| 909.38
#2019-03-19| 914.00
#2019-03-20| 910.97
#2019-03-21| 910.09
#2019-03-22| 898.23
#2019-03-25| 892.24
#2019-03-26| 899.04
#2019-03-27| 895.69
#2019-03-28| 897.09
#2019-03-29| 899.28
#2019-04-01| 912.41
#2019-04-02| 919.14
#2019-04-03| 920.24
#2019-04-04| 911.46
#2019-04-05| 916.98
#2019-04-08| 915.28
#2019-04-09| 912.06
#2019-04-10| 912.56
#2019-04-11| 911.69
#2019-04-12| 915.57
#2019-04-15| 920.37
#2019-04-16| 921.40
#2019-04-17| 915.08
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 916.83
#2019-04-24| 916.48
#2019-04-25| 914.65
#2019-04-26| 927.68
#2019-04-29| 927.90
#2019-04-30| 925.73
#2019-05-01| 926.94
#2019-05-02| 917.51
#2019-05-03| 917.00
#2019-05-06| 910.42
#2019-05-07| 913.89
#2019-05-08| 916.62
#2019-05-09| 906.88
#2019-05-10| 905.95
#2019-05-13| 886.99
#2019-05-14| 893.46
#2019-05-15| 889.75
#2019-05-16| 901.69
#2019-05-17| .
#2019-05-20| 892.92
#2019-05-21| 903.33
#2019-05-22| 913.34
#2019-05-23| 901.33
#2019-05-24| 905.18
#2019-05-27| 898.42
#2019-05-28| 908.83
#2019-05-29| 884.52
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 884.23
#2019-06-04| 881.37
#2019-06-05| .
#2019-06-06| 890.62
#2019-06-07| 895.39
#2019-06-10| .
#2019-06-11| 905.99
#2019-06-12| 911.96
#2019-06-13| 908.61
#2019-06-14| 903.59
#2019-06-17| 905.05
#2019-06-18| 912.95
#2019-06-19| 916.09
#2019-06-20| 916.49
#2019-06-21| 908.38
#2019-06-24| 906.43
#2019-06-25| 906.90
#2019-06-26| 902.75
#2019-06-27| 894.05
#2019-06-28| 900.74
#2019-07-01| 916.50
#2019-07-02| 918.63
#2019-07-03| 930.67
#2019-07-04| 926.11
#2019-07-05| 915.92
#2019-07-08| 916.98
#2019-07-09| 911.96
#2019-07-10| 914.83
#2019-07-11| 912.79
#2019-07-12| 904.91
#2019-07-15| 910.58
#2019-07-16| 914.75
#2019-07-17| 912.46
#2019-07-18| 910.67
#2019-07-19| 907.74
#2019-07-22| 906.58
#2019-07-23| 910.88
#2019-07-24| 914.08
#2019-07-25| 915.57
#2019-07-26| 913.32
#2019-07-29| 914.36
#2019-07-30| 897.39
#2019-07-31| 900.89
#2019-08-01| 911.95
#2019-08-02| 896.10
#2019-08-05| 873.59
#2019-08-06| 880.85
#2019-08-07| 884.00
#2019-08-08| 894.84
#2019-08-09| 887.60
#2019-08-12| 878.85
#2019-08-13| 883.29
#2019-08-14| 871.38
#2019-08-15| 867.64
#2019-08-16| 885.76
#2019-08-19| 890.29
#2019-08-20| 891.26
#2019-08-21| 906.47
#2019-08-22| 903.57
#2019-08-23| 900.31
#2019-08-26| 891.75
#2019-08-27| 895.06
#2019-08-28| 889.23
#2019-08-29| 888.89
#2019-08-30| 898.88
#2019-09-02| 904.42
#2019-09-03| 905.91
#2019-09-04| 910.45
#2019-09-05| 916.15
#2019-09-06| 915.93
#2019-09-09| 913.17
#2019-09-10| 900.66
#2019-09-11| 914.72
#2019-09-12| 911.24
#2019-09-13| 911.58
#2019-09-16| 904.63
#2019-09-17| 907.30
#2019-09-18| 906.76
#2019-09-19| 907.89
#2019-09-20| 911.06
#2019-09-23| 909.27
#2019-09-24| 913.68
#2019-09-25| 904.83
#2019-09-26| 911.39
#2019-09-27| 910.25
#2019-09-30| 906.09
#2019-10-01| 897.10
#2019-10-02| 873.95
#2019-10-03| 873.54
#2019-10-04| 882.85
#2019-10-07| 889.38
#2019-10-08| 882.92
#2019-10-09| 882.73
#2019-10-10| 875.37
#2019-10-11| 884.56
#2019-10-14| 892.41
#2019-10-15| 902.14
#2019-10-16| 896.18
#2019-10-17| 896.84
#2019-10-18| 888.08
#2019-10-21| 895.97
#2019-10-22| 901.17
#2019-10-23| 902.34
#2019-10-24| 902.83
#2019-10-25| 906.19
#2019-10-28| 913.77
#2019-10-29| 905.28
#2019-10-30| 911.48
#2019-10-31| 907.63
#2019-11-01| 924.53
#2019-11-04| 930.22
#2019-11-05| 921.35
#2019-11-06| 918.32
#2019-11-07| 930.28
#2019-11-08| 936.44
#2019-11-11| 935.71
#2019-11-12| 939.97
#2019-11-13| 943.17
#2019-11-14| 938.51
#2019-11-15| 943.74
#2019-11-18| 943.12
#2019-11-19| 942.20
#2019-11-20| 939.79
#2019-11-21| 931.27
#2019-11-22| 938.54
#2019-11-25| 950.24
#2019-11-26| 959.37
#2019-11-27| 961.92
#2019-11-28| 961.09
#2019-11-29| 954.93
#2019-12-02| 951.11
#2019-12-03| 951.22
#2019-12-04| 958.17
#2019-12-05| 964.48
#2019-12-06| 971.48
#2019-12-09| 966.31
#2019-12-10| 965.16
#2019-12-11| 961.46
#2019-12-12| 967.92
#2019-12-13| 970.00
#2019-12-16| 986.39
#2019-12-17| 985.13
#2019-12-18| 976.36
#2019-12-19| 975.25
#2019-12-20| 980.44
#2019-12-23| 990.43
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 994.09
#2019-12-30| 986.48
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 987.02
#2020-01-03| 975.80
#2020-01-06| 973.77
#2020-01-07| 979.28
#2020-01-08| 978.18
#2020-01-09| 983.93
#2020-01-10| 983.46
#2020-01-13| 986.70
#2020-01-14| 990.28
#2020-01-15|1001.46
#2020-01-16|1002.42
#2020-01-17|1011.13
#2020-01-20|1014.54
#2020-01-21|1013.92
#2020-01-22|1020.48
#2020-01-23|1014.91
#2020-01-24|1023.05
#2020-01-27|1000.16
#2020-01-28|1007.03
#2020-01-29|1020.61
#2020-01-30|1005.31
#2020-01-31|1006.96
#2020-02-03|1007.61
#2020-02-04|1024.87
#2020-02-05|1048.09
#2020-02-06|1059.69
#2020-02-07|1058.52
#2020-02-10|1053.46
#2020-02-11|1068.29
#2020-02-12|1067.10
#2020-02-13|1064.50
#2020-02-14|1071.42
#2020-02-17|1071.08
#2020-02-18|1076.61
#2020-02-19|1087.55
#2020-02-20|1085.16
#2020-02-21|1075.75
#2020-02-24|1033.47
#2020-02-25|1015.85
#2020-02-26|1013.81
#2020-02-27| 983.40
#2020-02-28| 961.94
#2020-03-02| 970.62
#2020-03-03| 997.68
#2020-03-04| 998.71
#2020-03-05| 990.26
#2020-03-06| 964.40
#2020-03-09| 908.54
#2020-03-10| 896.16
#2020-03-11| 875.90
#2020-03-12| 800.79
#2020-03-13| 808.70
#2020-03-16| 786.94
#2020-03-17| 797.23
#2020-03-18| 777.79
#2020-03-19| 780.10
#2020-03-20| 795.73
#2020-03-23| 762.16
#2020-03-24| 795.55
#2020-03-25| 816.87
#2020-03-26| 840.84
#2020-03-27| 832.69
#2020-03-30| 850.82
#2020-03-31| 870.82
#2020-04-01| 861.98
#2020-04-02| 859.51
#2020-04-03| 867.54
#2020-04-06| 881.77
#2020-04-07| 901.57
#2020-04-08| 894.49
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 918.46
#2020-04-15| 902.31
#2020-04-16| 910.27
#2020-04-17| 932.70
#2020-04-20| 944.32
#2020-04-21| 932.74
#2020-04-22| 932.40
#2020-04-23| 949.87
#2020-04-24| 936.92
#2020-04-27| 945.76
#2020-04-28| 956.92
#2020-04-29| 962.64
#2020-04-30| 960.75
#2020-05-01| 948.03
#2020-05-04| 931.12
#2020-05-05| 942.29
#2020-05-06| 950.46
#2020-05-07| 965.18
#2020-05-08| .
#2020-05-11| 978.62
#2020-05-12| 980.50
#2020-05-13| 973.47
#2020-05-14| 956.17
#2020-05-15| 963.94
#2020-05-18| 991.57
#2020-05-19| 999.37
#2020-05-20|1014.32
#2020-05-21| .
#2020-05-22| .
#2020-05-25|1032.86
#2020-05-26|1042.52
#2020-05-27|1016.98
#2020-05-28|1042.19
#2020-05-29|1045.20
#2020-06-01| .
#2020-06-02|1054.49
#2020-06-03|1064.19
#2020-06-04|1062.06
#2020-06-05| .
#2020-06-08|1062.98
#2020-06-09|1062.45
#2020-06-10|1066.10
#2020-06-11|1043.08
#2020-06-12|1044.65
#2020-06-15|1041.64
#2020-06-16|1058.75
#2020-06-17|1075.18
#2020-06-18|1067.50
#2020-06-19|1075.54
#2020-06-22|1070.99
#2020-06-23|1089.15
#2020-06-24|1069.13
#2020-06-25|1064.72
#2020-06-26|1059.82
#2020-06-29|1061.81
#2020-06-30|1063.99
#2020-07-01|1076.82
#2020-07-02|1093.16
#2020-07-03|1092.65
#2020-07-06|1103.90
#2020-07-07|1104.24
#2020-07-08|1109.00
#2020-07-09|1112.04
#2020-07-10|1114.96
#2020-07-13|1128.07
#2020-07-14|1117.19
#2020-07-15|1141.04
#2020-07-16|1139.28
#2020-07-17|1144.47
#2020-07-20|1160.05
#2020-07-21|1166.74
#2020-07-22|1162.63
#2020-07-23|1162.36
#2020-07-24|1145.59
#2020-07-27|1148.37
#2020-07-28|1146.09
#2020-07-29|1145.31
#2020-07-30|1134.15
#2020-07-31|1128.81
#2020-08-03|1150.32
#2020-08-04|1138.10
#2020-08-05|1142.94
#2020-08-06|1139.75
#2020-08-07|1151.82
#2020-08-10|1144.57
#2020-08-11|1170.29
#2020-08-12|1173.74
#2020-08-13|1179.13
#2020-08-14|1162.92
#2020-08-17|1174.49
#2020-08-18|1157.25
#2020-08-19|1168.89
#2020-08-20|1162.17
#2020-08-21|1170.32
#2020-08-24|1179.03
#2020-08-25|1179.78
#2020-08-26|1186.02
#2020-08-27|1180.22
#2020-08-28|1171.54
#2020-08-31|1177.75
#2020-09-01|1166.56
#2020-09-02|1182.99
#2020-09-03|1172.88
#2020-09-04|1145.90
#2020-09-07|1167.27
#2020-09-08|1147.55
#2020-09-09|1173.55
#2020-09-10|1170.88
#2020-09-11|1167.22
#2020-09-14|1165.80
#2020-09-15|1175.79
#2020-09-16|1182.86
#2020-09-17|1186.34
#2020-09-18|1183.82
#2020-09-21|1163.06
#2020-09-22|1167.83
#2020-09-23|1174.63
#2020-09-24|1160.83
#2020-09-25|1166.45
#2020-09-28|1187.42
#2020-09-29|1199.73
#2020-09-30|1199.34
#2020-10-01|1211.88
#2020-10-02|1205.48
#2020-10-05|1222.95
#2020-10-06|1216.72
#2020-10-07|1223.26
#2020-10-08|1232.46
#2020-10-09|1248.35
#2020-10-12|1271.32
#2020-10-13|1269.59
#2020-10-14|1271.96
#2020-10-15|1252.00
#2020-10-16|1257.94
#2020-10-19|1252.23
#2020-10-20|1250.35
#2020-10-21|1228.63
#2020-10-22|1217.56
#2020-10-23|1219.19
#2020-10-26|1194.65
#2020-10-27|1194.85
#2020-10-28|1162.45
#2020-10-29|1183.34
#2020-10-30|1177.84
#2020-11-02|1188.34
#2020-11-03|1203.63
#2020-11-04|1234.64
#2020-11-05|1260.59
#2020-11-06|1254.09
#2020-11-09|1245.12
#2020-11-10|1238.14
#2020-11-11|1258.27
#2020-11-12|1263.20
#2020-11-13|1259.67
#2020-11-16|1258.76
#2020-11-17|1252.80
#2020-11-18|1251.25
#2020-11-19|1253.13
#2020-11-20|1271.26
#2020-11-23|1261.50
#2020-11-24|1247.11
#2020-11-25|1249.86
#2020-11-26|1256.18
#2020-11-27|1272.37
#2020-11-30|1272.37
#2020-12-01|1260.74
#2020-12-02|1253.88
#2020-12-03|1237.64
#2020-12-04|1237.33
#2020-12-07|1242.18
#2020-12-08|1253.77
#2020-12-09|1263.85
#2020-12-10|1251.84
#2020-12-11|1254.66
#2020-12-14|1269.70
#2020-12-15|1265.13
#2020-12-16|1275.49
#2020-12-17|1280.38
#2020-12-18|1300.75
#2020-12-21|1295.24
#2020-12-22|1311.88
#2020-12-23|1311.20
#2020-12-24|1311.20
#2020-12-25|1311.20
#2020-12-28|1337.30
#2020-12-29|1341.58
#2020-12-30|1332.90
#2020-12-31|1332.90
#2021-01-01|1332.90
#2021-01-04|1349.41
#2021-01-05|1332.76
#2021-01-06|1329.12
#2021-01-07|1345.72
#2021-01-08|1354.81
#2021-01-11|1341.72
#2021-01-12|1326.99
#2021-01-13|1329.09
#2021-01-14|1332.38
#2021-01-15|1317.03
#2021-01-18|1326.46
#2021-01-19|1340.69
#2021-01-20|1342.85
#2021-01-21|1341.78
#2021-01-22|1338.50
#2021-01-25|1342.24
#2021-01-26|1326.50
#2021-01-27|1300.45
#2021-01-28|1313.37
#2021-01-29|1288.62
#2021-02-01|1309.91
#2021-02-02|1329.32
#2021-02-03|1334.66
#2021-02-04|1331.66
#2021-02-05|1346.25
#2021-02-08|1342.38
#2021-02-09|1333.12
#2021-02-10|1312.36
#2021-02-11|1340.28
#2021-02-12|1360.39
#2021-02-15|1372.91
#2021-02-16|1372.47
#2021-02-17|1362.62
#2021-02-18|1345.21
#2021-02-19|1347.40
#2021-02-22|1325.04
#2021-02-23|1304.94
#2021-02-24|1302.23
#2021-02-25|1316.59
#2021-02-26|1300.20
#2021-03-01|1318.32
#2021-03-02|1310.46
#2021-03-03|1280.24
#2021-03-04|1263.46
#2021-03-05|1249.92
#2021-03-08|1262.73
#2021-03-09|1304.40
#2021-03-10|1314.62
#2021-03-11|1332.47
#2021-03-12|1318.06
#2021-03-15|1326.17
#2021-03-16|1342.84
#2021-03-17|1315.88
#2021-03-18|1324.52
#2021-03-19|1330.38
#2021-03-22|1339.97
#2021-03-23|1336.78
#2021-03-24|1323.54
#2021-03-25|1321.48
#2021-03-26|1346.89
#2021-03-29|1355.51
#2021-03-30|1356.52
#2021-03-31|1375.09
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1385.33
#2021-04-07|1374.53
#2021-04-08|1396.07
#2021-04-09|1406.61
#2021-04-12|1391.15
#2021-04-13|1401.97
#2021-04-14|1391.57
#2021-04-15|1398.55
#2021-04-16|1412.08
#2021-04-19|1403.25
#2021-04-20|1381.93
#2021-04-21|1395.60
#2021-04-22|1427.78
#2021-04-23|1426.82
#2021-04-26|1431.78
#2021-04-27|1446.35
#2021-04-28|1441.11
#2021-04-29|1429.33
#2021-04-30| .
#2021-05-03|1432.41
#2021-05-04|1404.46
#2021-05-05|1432.40
#2021-05-06|1417.26
#2021-05-07|1443.16
#2021-05-10|1436.07
#2021-05-11|1396.25
#2021-05-12|1386.09
#2021-05-13| .
#2021-05-14| .
#2021-05-17|1402.84
#2021-05-18|1413.14
#2021-05-19|1404.17
#2021-05-20|1429.29
#2021-05-21|1445.27
#2021-05-24| .
#2021-05-25|1451.14
#2021-05-26|1450.01
#2021-05-27|1434.71
#2021-05-28|1453.80
#2021-05-31|1442.98
#2021-06-01|1455.30
#2021-06-02|1436.99
#2021-06-03|1435.93
#2021-06-04|1447.02
#2021-06-07|1449.02
#2021-06-08|1447.03
#2021-06-09|1454.19
#2021-06-10|1449.62
#2021-06-11|1450.70
#2021-06-14|1464.76
#2021-06-15|1469.63
#2021-06-16|1482.73
#2021-06-17|1471.69
#2021-06-18|1462.27
#2021-06-21|1467.58
#2021-06-22|1472.86
#2021-06-23|1463.43
#2021-06-24|1478.52
#2021-06-25|1481.18
#2021-06-28|1486.69
#2021-06-29|1495.68
#2021-06-30|1488.32
#2021-07-01|1511.84
#2021-07-02|1507.14
#2021-07-05|1511.36
#2021-07-06|1521.90
#2021-07-07|1541.19
#2021-07-08|1521.83
#2021-07-09|1516.32
#2021-07-12|1538.10
#2021-07-13|1539.01
#2021-07-14|1535.63
#2021-07-15|1515.83
#2021-07-16|1513.05
#2021-07-19|1494.76
#2021-07-20|1491.67
#2021-07-21|1518.50
#2021-07-22|1537.77
#2021-07-23|1532.36
#2021-07-26|1530.19
#2021-07-27|1519.96
#2021-07-28|1536.90
#2021-07-29|1529.84
#2021-07-30|1533.86
#2021-08-02|1540.97
#2021-08-03|1542.78
#2021-08-04|1561.85
#2021-08-05|1567.53
#2021-08-06|1554.55
#2021-08-09|1569.37
#2021-08-10|1570.38
#2021-08-11|1563.54
#2021-08-12|1552.87
#2021-08-13|1565.63
#2021-08-16|1560.39
#2021-08-17|1569.85
#2021-08-18|1578.93
#2021-08-19|1561.19
#2021-08-20|1572.44
#2021-08-23|1583.77
#2021-08-24|1573.87
#2021-08-25|1564.02
#2021-08-26|1561.97
#2021-08-27|1561.05
#2021-08-30|1568.61
#2021-08-31|1557.16
#2021-09-01|1568.61
#2021-09-02|1586.54
#2021-09-03|1577.69
#2021-09-06|1583.88
#2021-09-07|1579.53
#2021-09-08|1555.57
#2021-09-09|1555.27
#2021-09-10|1541.92
#2021-09-13|1548.63
#2021-09-14|1552.23
#2021-09-15|1529.67
#2021-09-16|1541.12
#2021-09-17|1532.94
#2021-09-20|1511.45
#2021-09-21|1536.06
#2021-09-22|1542.87
#2021-09-23|1565.16
#2021-09-24|1539.93
#2021-09-27|1517.98
#2021-09-28|1482.63
#2021-09-29|1486.78
#2021-09-30|1475.79
#2021-10-01|1460.07
#2021-10-04|1435.87
#2021-10-05|1443.20
#2021-10-06|1445.91
#2021-10-07|1463.43
#2021-10-08|1443.03
#2021-10-11|1432.10
#2021-10-12|1447.06
#2021-10-13|1483.82
#2021-10-14|1474.23
#2021-10-15|1495.93
#2021-10-18|1493.46
#2021-10-19|1510.25
#2021-10-20|1523.69
#2021-10-21|1530.46
#2021-10-22|1541.50
#2021-10-25|1542.11
#2021-10-26|1543.30
#2021-10-27|1538.61
#2021-10-28|1550.36
#2021-10-29|1535.56
#2021-11-01|1545.64
#2021-11-02|1550.04
#2021-11-03|1538.91
#2021-11-04|1549.44
#2021-11-05|1526.71
#2021-11-08|1546.70
#2021-11-09|1551.93
#2021-11-10|1541.60
#2021-11-11|1563.49
#2021-11-12|1574.17
#2021-11-15|1568.50
#2021-11-16|1562.47
#2021-11-17|1560.12
#2021-11-18|1554.03
#2021-11-19|1547.41
#2021-11-22|1538.77
#2021-11-23|1494.46
#2021-11-24|1490.63
#2021-11-25|1506.02
#2021-11-26|1488.01
#2021-11-29|1477.91
#2021-11-30|1466.31
#2021-12-01|1479.66
#2021-12-02|1446.84
#2021-12-03|1437.22
#2021-12-06|1442.94
#2021-12-07|1490.66
#2021-12-08|1498.51
#2021-12-09|1501.57
#2021-12-10|1487.18
#2021-12-13|1487.69
#2021-12-14|1455.47
#2021-12-15|1470.22
#2021-12-16|1489.10
#2021-12-17|1473.18
#2021-12-20|1450.11
#2021-12-21|1466.44
#2021-12-22|1490.21
#2021-12-23|1498.54
#2021-12-24| .
#2021-12-27|1518.71
#2021-12-28|1519.58
#2021-12-29|1523.12
#2021-12-30|1527.48
#2021-12-31| .
#2022-01-03|1536.38
#2022-01-04|1527.24
#2022-01-05|1526.25
#2022-01-06|1484.81
#2022-01-07|1472.32
#2022-01-10|1439.23
#2022-01-11|1455.36
#2022-01-12|1476.15
#2022-01-13|1474.01
#2022-01-14|1443.14
#2022-01-17|1444.58
#2022-01-18|1423.04
#2022-01-19|1434.35
#2022-01-20|1449.21
#2022-01-21|1411.33
#2022-01-24|1362.12
#2022-01-25|1352.38
#2022-01-26|1382.49
#2022-01-27|1388.24
#2022-01-28|1368.87
#2022-01-31|1402.48
#2022-02-01|1405.17
#2022-02-02|1434.00
#2022-02-03|1391.75
#2022-02-04|1358.04
#2022-02-07|1366.44
#2022-02-08|1337.85
#2022-02-09|1394.99
#2022-02-10|1386.85
#2022-02-11|1373.19
#2022-02-14|1340.21
#2022-02-15|1379.63
#2022-02-16|1375.21
#2022-02-17|1359.56
#2022-02-18|1333.58
#2022-02-21|1312.89
#2022-02-22|1314.98
#2022-02-23|1307.82
#2022-02-24|1298.09
#2022-02-25|1341.38
#2022-02-28|1375.01
#2022-03-01|1359.86
#2022-03-02|1334.73
#2022-03-03|1329.34
#2022-03-04|1296.99
#2022-03-07|1297.69
#2022-03-08|1293.53
#2022-03-09|1323.51
#2022-03-10|1305.54
#2022-03-11|1319.93
#2022-03-14|1335.02
#2022-03-15|1328.46
#2022-03-16|1371.82
#2022-03-17|1394.57
#2022-03-18|1405.44
#2022-03-21|1403.58
#2022-03-22|1398.19
#2022-03-23|1377.94
#2022-03-24|1356.86
#2022-03-25|1342.93
#2022-03-28|1366.22
#2022-03-29|1383.54
#2022-03-30|1394.83
#2022-03-31|1384.39
#2022-04-01|1398.13
#2022-04-04|1390.14
#2022-04-05|1406.92
#2022-04-06|1374.25
#2022-04-07|1387.38
#2022-04-08|1391.61
#2022-04-11|1365.33
#2022-04-12|1355.97
#2022-04-13|1352.98
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1369.29
#2022-04-20|1394.17
#2022-04-21|1393.87
#2022-04-22|1370.09
#2022-04-25|1352.98
#2022-04-26|1335.97
#2022-04-27|1344.14
#2022-04-28|1347.20
#2022-04-29|1368.78
#2022-05-02|1344.93
#2022-05-03|1350.33
#2022-05-04|1348.51
#2022-05-05|1336.24
#2022-05-06|1289.03
#2022-05-09|1226.13
#2022-05-10|1237.46
#2022-05-11|1243.11
#2022-05-12|1238.66
#2022-05-13| .
#2022-05-16|1263.86
#2022-05-17|1285.12
#2022-05-18|1276.90
#2022-05-19|1258.36
#2022-05-20|1291.78
#2022-05-23|1290.00
#2022-05-24|1278.71
#2022-05-25|1284.45
#2022-05-26| .
#2022-05-27| .
#2022-05-30|1336.87
#2022-05-31|1320.53
#2022-06-01|1304.13
#2022-06-02|1308.98
#2022-06-03|1314.35
#2022-06-06| .
#2022-06-07|1328.68
#2022-06-08|1317.11
#2022-06-09|1295.14
#2022-06-10|1265.27
#2022-06-13|1234.13
#2022-06-14|1213.25
#2022-06-15|1230.44
#2022-06-16|1183.81
#2022-06-17|1191.47
#2022-06-20|1220.47
#2022-06-21|1235.17
#2022-06-22|1219.83
#2022-06-23|1211.46
#2022-06-24|1247.99
#2022-06-27|1267.23
#2022-06-28|1251.88
#2022-06-29|1237.25
#2022-06-30|1219.20
#2022-07-01|1236.53
#2022-07-04|1235.47
#2022-07-05|1229.03
#2022-07-06|1239.30
#2022-07-07|1258.60
#2022-07-08|1275.41
#2022-07-11|1266.71
#2022-07-12|1267.96
#2022-07-13|1259.82
#2022-07-14|1241.34
#2022-07-15|1257.89
#2022-07-18|1284.81
#2022-07-19|1290.40
#2022-07-20|1292.62
#2022-07-21|1303.72
#2022-07-22|1318.36
#2022-07-25|1300.91
#2022-07-26|1297.99
#2022-07-27|1296.99
#2022-07-28|1334.97
#2022-07-29|1360.46
#2022-08-01|1357.72
#2022-08-02|1353.73
#2022-08-03|1347.17
#2022-08-04|1367.87
#2022-08-05|1343.34
#2022-08-08|1339.17
#2022-08-09|1324.71
#2022-08-10|1358.43
#2022-08-11|1369.34
#2022-08-12|1341.27
#2022-08-15|1350.96
#2022-08-16|1341.48
#2022-08-17|1339.93
#2022-08-18|1327.01
#2022-08-19|1335.99
#2022-08-22|1313.06
#2022-08-23|1303.36
#2022-08-24|1313.79
#2022-08-25|1319.94
#2022-08-26|1293.68
#2022-08-29|1262.86
#2022-08-30|1268.16
#2022-08-31|1267.71
#2022-09-01|1224.69
#2022-09-02|1250.87
#2022-09-05|1237.53
#2022-09-06|1231.59
#2022-09-07|1229.92
#2022-09-08|1243.76
#2022-09-09|1260.98
#2022-09-12|1275.59
#2022-09-13|1246.89
#2022-09-14|1236.22
#2022-09-15|1216.45
#2022-09-16|1182.09
#2022-09-19|1175.51
#2022-09-20|1155.66
#2022-09-21|1165.38
#2022-09-22|1137.40
#2022-09-23|1117.70
#2022-09-26|1118.67
#2022-09-27|1122.16
#2022-09-28|1115.57
#2022-09-29|1081.05
#2022-09-30|1098.02
#2022-10-03|1109.89
#2022-10-04|1144.86
#2022-10-05|1120.06
#2022-10-06|1127.11
#2022-10-07|1102.03
#2022-10-10|1101.98
#2022-10-11|1098.18
#2022-10-12|1111.91
#2022-10-13|1106.55
#2022-10-14|1134.69
#2022-10-17|1146.99
#2022-10-18|1173.40
#2022-10-19|1150.63
#2022-10-20|1151.53
#2022-10-21|1140.96
#2022-10-24|1164.48
#2022-10-25|1182.11
#2022-10-26|1198.57
#2022-10-27|1195.26
#2022-10-28|1194.62
#2022-10-31|1200.95
#2022-11-01|1202.22
#2022-11-02|1201.71
#2022-11-03|1196.87
#2022-11-04|1204.92
#2022-11-07|1225.34
#2022-11-08|1250.79
#2022-11-09|1245.56
#2022-11-10|1292.18
#2022-11-11|1286.04
#2022-11-14|1284.11
#2022-11-15|1280.86
#2022-11-16|1258.04
#2022-11-17|1254.39
#2022-11-18|1261.60
#2022-11-21|1254.97
#2022-11-22|1262.27
#2022-11-23|1268.85
#2022-11-24|1282.36
#2022-11-25|1284.42
#2022-11-28|1277.56
#2022-11-29|1276.10
#2022-11-30|1285.23
#2022-12-01|1306.14
#2022-12-02|1311.01
#2022-12-05|1310.56
#2022-12-06|1297.64
#2022-12-07|1292.34
#2022-12-08|1289.88
#2022-12-09|1305.37
#2022-12-12|1297.33
#2022-12-13|1314.58
#2022-12-14|1320.17
#2022-12-15|1296.82
#2022-12-16|1273.80
#2022-12-19|1277.45
#2022-12-20|1272.25
#2022-12-21|1284.77
#2022-12-22|1282.45
#2022-12-23|1291.19
#2022-12-26| .
#2022-12-27|1296.12
#2022-12-28|1292.06
#2022-12-29|1305.23
#2022-12-30|1297.66
#2023-01-02|1322.18
#2023-01-03|1331.56
#2023-01-04|1323.71
#2023-01-05|1319.77
#2023-01-06|1325.89
#2023-01-09|1339.25
#2023-01-10|1320.25
#2023-01-11|1326.27
#2023-01-12|1328.11
#2023-01-13|1326.35
#2023-01-16|1348.00
#2023-01-17|1347.94
#2023-01-18|1348.96
#2023-01-19|1325.68
#2023-01-20|1327.25
#2023-01-23|1333.03
#2023-01-24|1328.88
#2023-01-25|1297.85
#2023-01-26|1308.61
#2023-01-27|1308.34
#2023-01-30|1313.27
#2023-01-31|1311.42
#2023-02-01|1325.80
#2023-02-02|1351.89
#2023-02-03|1362.84
#2023-02-06|1352.59
#2023-02-07|1353.66
#2023-02-08|1364.90
#2023-02-09|1375.98
#2023-02-10|1355.91
#2023-02-13|1364.41
#2023-02-14|1363.85
#2023-02-15|1369.85
#2023-02-16|1374.53
#2023-02-17|1373.72
#2023-02-20|1380.07
#2023-02-21|1380.14
#2023-02-22|1365.58
#2023-02-23|1369.14
#2023-02-24|1362.35
#2023-02-27|1372.44
#2023-02-28|1369.02
#2023-03-01|1370.50
#2023-03-02|1370.49
#2023-03-03|1379.05
#2023-03-06|1380.11
#2023-03-07|1369.20
#2023-03-08|1360.21
#2023-03-09|1372.99
#2023-03-10|1339.63
#2023-03-13|1316.11
#2023-03-14|1339.79
#2023-03-15|1309.82
#2023-03-16|1316.30
#2023-03-17|1301.04
#2023-03-20|1314.46
#2023-03-21|1329.93
#2023-03-22|1333.86
#2023-03-23|1333.93
#2023-03-24|1318.13
#2023-03-27|1330.50
#2023-03-28|1319.97
#2023-03-29|1329.18
#2023-03-30|1352.42
#2023-03-31|1353.49
#2023-04-03|1339.06
#2023-04-04|1338.89
#2023-04-05|1333.77
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1344.19
#2023-04-12|1343.69
#2023-04-13|1358.87
#2023-04-14|1380.62
#2023-04-17|1389.69
#2023-04-18|1395.50
#2023-04-19|1384.37
#2023-04-20|1381.27
#2023-04-21|1390.43
#2023-04-24|1394.42
#2023-04-25|1382.83
#2023-04-26|1360.20
#2023-04-27|1378.58
#2023-04-28|1383.27
#2023-05-01|1394.49
#2023-05-02|1379.25
#2023-05-03|1377.11
#2023-05-04|1370.71
#2023-05-05| .
#2023-05-08|1393.05
#2023-05-09|1381.25
#2023-05-10|1389.62
#2023-05-11|1399.88
#2023-05-12|1415.56
#2023-05-15|1422.58
#2023-05-16|1413.66
#2023-05-17|1405.91
#2023-05-18| .
#2023-05-19| .
#2023-05-22|1425.01
#2023-05-23|1402.78
#2023-05-24|1378.23
#2023-05-25|1381.84
#2023-05-26|1387.30
#2023-05-29| .
#2023-05-30|1378.44
#2023-05-31|1363.97
#2023-06-01|1370.44
#2023-06-02|1382.02
#2023-06-05| .
#2023-06-06|1394.49
#2023-06-07|1388.57
#2023-06-08|1391.78
#2023-06-09|1385.40
#2023-06-12|1384.36
#2023-06-13|1390.93
#2023-06-14|1396.44
#2023-06-15|1390.80
#2023-06-16|1398.63
#2023-06-19|1380.15
#2023-06-20|1380.31
#2023-06-21|1369.53
#2023-06-22|1364.89
#2023-06-23|1356.19
#2023-06-26|1352.45
#2023-06-27|1343.35
#2023-06-28|1358.76
#2023-06-29|1363.23
#2023-06-30|1379.61
#2023-07-03|1379.51
#2023-07-04|1386.06
#2023-07-05|1374.54
#2023-07-06|1352.58
#2023-07-07|1354.64
#2023-07-10|1349.99
#2023-07-11|1353.85
#2023-07-12|1365.43
#2023-07-13|1377.12
#2023-07-14|1375.48
#2023-07-17|1376.28
#2023-07-18|1385.78
#2023-07-19|1387.70
#2023-07-20|1391.58
#2023-07-21|1395.14
#2023-07-24|1387.08
#2023-07-25|1388.90
#2023-07-26|1375.89
#2023-07-27|1386.29
#2023-07-28|1369.92
#2023-07-31|1378.57
#2023-08-01|1371.79
#2023-08-02|1352.75
#2023-08-03|1349.04
#2023-08-04|1343.62
#2023-08-07|1349.84
#2023-08-08|1369.65
#2023-08-09|1371.24
#2023-08-10|1369.61
#2023-08-11|1353.31
#2023-08-14|1352.34
#2023-08-15|1339.95
#2023-08-16|1341.81
#2023-08-17|1328.37
#2023-08-18|1318.62
#2023-08-21|1321.57
#2023-08-22|1327.70
#2023-08-23|1332.52
#2023-08-24|1335.60
#2023-08-25|1332.32
#2023-08-28|1347.63
#2023-08-29|1356.31
#2023-08-30|1330.36
#2023-08-31|1320.16
#2023-09-01|1330.10
#2023-09-04|1330.27
#2023-09-05|1318.29
#2023-09-06|1312.30
#2023-09-07|1303.14
#2023-09-08|1305.99
#2023-09-11|1307.26
#2023-09-12|1297.65
#2023-09-13|1297.61
#2023-09-14|1326.70
#2023-09-15|1319.56
#2023-09-18|1308.93
#2023-09-19|1303.62
#2023-09-20|1324.83
#2023-09-21|1306.67
#2023-09-22|1301.02
#2023-09-25|1289.21
#2023-09-26|1281.97
#2023-09-27|1278.42
#2023-09-28|1280.65
#2023-09-29|1290.85
#2023-10-02|1263.63
#2023-10-03|1248.38
#2023-10-04|1246.12
#2023-10-05|1263.62
#2023-10-06|1273.09
#2023-10-09|1266.46
#2023-10-10|1292.31
#2023-10-11|1292.49
#2023-10-12|1289.64
#2023-10-13|1277.29
#2023-10-16|1266.72
#2023-10-17|1263.56
#2023-10-18|1242.05
#2023-10-19|1220.82
#2023-10-20|1219.11
#2023-10-23|1212.14
#2023-10-24|1221.01
#2023-10-25|1200.94
#2023-10-26|1211.36
#2023-10-27|1212.88
#2023-10-30|1216.99
#2023-10-31|1231.44
#2023-11-01|1228.57
#2023-11-02|1254.05
#2023-11-03|1245.42
#2023-11-06|1244.93
#2023-11-07|1236.82
#2023-11-08|1261.12
#2023-11-09|1264.76
#2023-11-10|1254.04
#2023-11-13|1267.92
#2023-11-14|1289.19
#2023-11-15|1294.53
#2023-11-16|1284.99
#2023-11-17|1304.44
#2023-11-20|1312.27
#2023-11-21|1298.65
#2023-11-22|1301.52
#2023-11-23|1303.32
#2023-11-24|1305.61
#2023-11-27|1306.39
#2023-11-28|1289.10
#2023-11-29|1308.23
#2023-11-30|1321.61
#2023-12-01|1323.46
#2023-12-04|1328.46
#2023-12-05|1333.19
#2023-12-06|1337.86
#2023-12-07|1329.52
#2023-12-08|1334.99
#2023-12-11|1327.63
#2023-12-12|1308.98
#2023-12-13|1323.10
#2023-12-14|1350.41
#2023-12-15|1354.02
#2023-12-18|1352.60
#2023-12-19|1360.27
#2023-12-20|1370.10
#2023-12-21|1373.47
#2023-12-22|1380.51
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1386.61
#2023-12-28|1392.97
#2023-12-29|1393.46
#2024-01-01| .
#2024-01-02|1393.62
#2024-01-03|1378.82
#2024-01-04|1402.66
#2024-01-05|1405.49
#2024-01-08|1406.36
#2024-01-09|1415.96
#2024-01-10|1414.87
#2024-01-11|1411.84
#2024-01-12|1429.00
#2024-01-15|1418.42
#2024-01-16|1410.65
#2024-01-17|1389.59
#2024-01-18|1389.98
#2024-01-19|1382.83
#2024-01-22|1395.33
#2024-01-23|1388.39
#2024-01-24|1389.64
#2024-01-25|1403.34
#2024-01-26|1406.51
#2024-01-29|1409.16
#2024-01-30|1409.01
#2024-01-31|1416.34
#2024-02-01|1420.47
#2024-02-02|1417.12
#2024-02-05|1413.59
#2024-02-06|1421.32
#2024-02-07|1433.12
#2024-02-08|1426.30
#2024-02-09|1435.10
#2024-02-12|1437.64
#2024-02-13|1425.73
#2024-02-14|1434.96
#2024-02-15|1450.14
#2024-02-16|1454.15
#2024-02-19|1455.17
#2024-02-20|1450.64
#2024-02-21|1450.48
#2024-02-22|1454.07
#2024-02-23|1448.36
#2024-02-26|1455.27
#2024-02-27|1451.73
#2024-02-28|1448.99
#2024-02-29|1458.49
#2024-03-01|1471.54
#2024-03-04|1470.00
#2024-03-05|1454.98
#2024-03-06|1458.17
#2024-03-07|1481.42
#2024-03-08|1489.51
#2024-03-11|1477.76
#2024-03-12|1489.30
#2024-03-13|1485.78
#2024-03-14|1483.32
#2024-03-15|1466.01
#2024-03-18|1465.97
#2024-03-19|1471.07
#2024-03-20|1477.09
#2024-03-21|1482.48
#2024-03-22|1485.04
#2024-03-25|1485.11
#2024-03-26|1487.28
#2024-03-27|1481.37
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1470.91
#2024-04-03|1480.33
#2024-04-04|1481.36
#2024-04-05|1473.13
#2024-04-08|1477.77
#2024-04-09|1467.58
#2024-04-10|1461.56
#2024-04-11|1460.10
#2024-04-12|1453.81
#2024-04-15|1459.11
#2024-04-16|1439.07
#2024-04-17|1436.09
#2024-04-18|1432.06
#2024-04-19|1441.54
#2024-04-22|1456.07
#2024-04-23|1470.73
#2024-04-24|1451.66
#2024-04-25|1423.58
#2024-04-26|1454.47
#2024-04-29|1460.68
#2024-04-30|1456.90
#2024-05-01|1448.29
#2024-05-02|1443.55
#2024-05-03|1449.65
#2024-05-06|1461.67
#2024-05-07|1479.42
#2024-05-08|1483.08
#2024-05-09| .
#2024-05-10| .
#2024-05-13|1504.55
#2024-05-14|1505.52
#2024-05-15|1523.02
#2024-05-16|1532.75
#2024-05-17|1525.75
#2024-05-20| .
#2024-05-21|1523.63
#2024-05-22|1519.60
#2024-05-23|1523.99
#2024-05-24|1518.51
#2024-05-27|1532.46
#2024-05-28|1532.12
#2024-05-29|1511.98
#2024-05-30|1520.03
#2024-05-31|1530.74
#2024-06-03|1525.92
#2024-06-04|1522.27
#2024-06-05| .
#2024-06-06|1544.69
#2024-06-07|1545.52
#2024-06-10|1540.06
#2024-06-11|1527.40
#2024-06-12|1540.66
#2024-06-13|1525.70
#2024-06-14|1506.92
#2024-06-17|1503.87
#2024-06-18|1513.48
#2024-06-19|1515.60
#2024-06-20|1528.72
#2024-06-21|1520.36
#2024-06-24|1532.51
#2024-06-25|1536.46
#2024-06-26|1534.16
#2024-06-27|1517.91
#2024-06-28|1507.34
#2024-07-01|1522.38
#2024-07-02|1512.95
#2024-07-03|1523.37
#2024-07-04|1533.60
#2024-07-05|1529.90
#2024-07-08|1526.43
#2024-07-09|1514.53
#2024-07-10|1528.53
#2024-07-11|1535.78
#2024-07-12|1540.22
#2024-07-15|1514.64
#2024-07-16|1511.34
#2024-07-17|1480.36
#2024-07-18|1486.26
#2024-07-19|1493.57
#2024-07-22|1507.71
#2024-07-23|1512.71
#2024-07-24|1520.60
#2024-07-25|1513.16
#2024-07-26|1516.18
#2024-07-29|1521.93
#2024-07-30|1541.28
#2024-07-31|1552.38
#2024-08-01|1536.50
#2024-08-02|1499.07
#2024-08-05|1447.19
#2024-08-06|1467.63
#2024-08-07|1482.78
#2024-08-08|1484.05
#2024-08-09|1496.43
#2024-08-12|1487.29
#2024-08-13|1502.85
#2024-08-14|1509.37
#2024-08-15|1524.94
#2024-08-16|1522.95
#2024-08-19|1533.78
#2024-08-20|1515.35
#2024-08-21|1510.63
#2024-08-22|1517.55
#2024-08-23|1521.56
#2024-08-26|1513.76
#2024-08-27|1520.77
#2024-08-28|1518.28
#2024-08-29|1533.50
#2024-08-30|1530.44
#2024-09-02|1532.74
#2024-09-03|1526.93
#2024-09-04|1521.72
#2024-09-05|1510.65
#2024-09-06|1502.93
#2024-09-09|1506.86
#2024-09-10|1499.50
#2024-09-11|1516.98
#2024-09-12|1542.71
#2024-09-13|1566.15
#2024-09-16|1557.95
#2024-09-17|1564.09
#2024-09-18|1553.35
#2024-09-19|1560.82
#2024-09-20|1537.48
#2024-09-23|1533.61
#2024-09-24|1526.14
#2024-09-25|1530.57
#2024-09-26|1529.67
#2024-09-27|1527.06
#2024-09-30|1519.22
#2024-10-01|1497.70
#2024-10-02|1497.96
#2024-10-03|1484.31
#2024-10-04|1487.56
#2024-10-07|1501.80
#2024-10-08|1503.99
#2024-10-09|1506.92
#2024-10-10|1496.49
#2024-10-11|1503.13
#2024-10-14|1503.42
#2024-10-15|1495.64
#2024-10-16|1491.13
#2024-10-17|1503.98
#2024-10-18|1502.12
#2024-10-21|1498.23
#2024-10-22|1491.09
#2024-10-23|1490.35
#2024-10-24|1491.83
#2024-10-25|1486.85
#2024-10-28|1489.58
#2024-10-29|1477.21
#2024-10-30|1457.71
#2024-10-31|1454.63
#2024-11-01|1481.85
#2024-11-04|1483.28
#2024-11-05|1459.80
#2024-11-06|1426.96
#2024-11-07|1438.14
#2024-11-08|1442.24
#2024-11-11|1458.23
#2024-11-12|1425.65
#2024-11-13|1417.54
#2024-11-14|1429.43
#2024-11-15|1414.19
#2024-11-18|1404.65
#2024-11-19|1400.51
#2024-11-20|1415.12
#2024-11-21|1405.44
#2024-11-22|1428.63
#2024-11-25|1432.00
#2024-11-26|1414.53
#2024-11-27|1415.03
#2024-11-28|1425.43
#2024-11-29|1431.53
#2024-12-02|1447.40
#2024-12-03|1441.71
#2024-12-04|1433.47
#2024-12-05|1435.41
#2024-12-06|1434.82
#2024-12-09|1434.27
#2024-12-10|1433.27
#2024-12-11|1433.16
#2024-12-12|1427.46
#2024-12-13|1418.73
#2024-12-16|1420.84
#2024-12-17|1400.71
#2024-12-18|1407.09
#2024-12-19|1380.80
#2024-12-20|1350.05
#2024-12-23|1366.77
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1386.63
#2024-12-30|1371.69
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1394.32
#2025-01-03|1393.00
#2025-01-06|1386.78
#2025-01-07|1384.22
#2025-01-08|1373.54
#2025-01-09|1375.01
#2025-01-10|1372.06
#2025-01-13|1358.50
#2025-01-14|1349.94
#2025-01-15|1362.91
#2025-01-16|1357.67
#2025-01-17|1358.26
#2025-01-20|1360.02
#2025-01-21|1368.91
#2025-01-22|1367.95
#2025-01-23|1367.78
#2025-01-24|1370.16
#2025-01-27|1377.15
#2025-01-28|1368.93
#2025-01-29|1371.99
#2025-01-30|1382.66
#2025-01-31|1376.69
#2025-02-03|1353.02
#2025-02-04|1353.28
#2025-02-05|1362.63
#2025-02-06|1385.88
#2025-02-07|1382.79
#2025-02-10|1379.30
#2025-02-11|1388.52
#2025-02-12|1381.49
#2025-02-13|1391.31
#2025-02-14|1393.53
#2025-02-17|1396.53
#2025-02-18|1412.03
#2025-02-19|1407.09
#2025-02-20|1407.86
#2025-02-21|1416.45
#2025-02-24|1421.88
#2025-02-25|1439.73
#2025-02-26|1447.16
#2025-02-27|1433.58
#2025-02-28|1431.66
#2025-03-03|1429.99
#2025-03-04|1397.02
#2025-03-05|1417.30
#2025-03-06|1411.91
#2025-03-07|1406.96
#2025-03-10|1382.42
#2025-03-11|1358.56
#2025-03-12|1370.12
#2025-03-13|1365.63
#2025-03-14|1382.91
#2025-03-17|1392.27
#2025-03-18|1397.91
#2025-03-19|1402.02
#2025-03-20|1395.48
#2025-03-21|1366.58
#2025-03-24|1355.49
#2025-03-25|1360.26
#2025-03-26|1353.79
#2025-03-27|1341.43
#2025-03-28|1337.27
#2025-03-31|1305.83
#2025-04-01|1309.36
#2025-04-02|1299.63
#2025-04-03|1271.26
#2025-04-04|1192.57
#2025-04-07|1168.52
#2025-04-08|1198.02
#2025-04-09|1134.95
#2025-04-10|1186.45
#2025-04-11|1195.63
#2025-04-14|1225.50
#2025-04-15|1250.60
#2025-04-16|1243.78
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1224.38
#2025-04-23|1260.73
#2025-04-24|1256.16
#2025-04-25|1259.98
#2025-04-28|1267.92
#2025-04-29|1276.27
#2025-04-30|1301.31
#2025-05-01|1309.42
#2025-05-02|1341.74
#2025-05-05|1343.36
#2025-05-06|1327.66
#2025-05-07|1315.91
#2025-05-08|1312.25
#2025-05-09|1322.81
#2025-05-12|1345.72
#2025-05-13|1346.43
#2025-05-14|1353.75
#2025-05-15|1362.55
#2025-05-16|1370.34
#2025-05-19|1377.04
#2025-05-20|1395.17
#2025-05-21|1397.61
#2025-05-22|1381.52
#2025-05-23|1373.86
#2025-05-26|1391.11
#2025-05-27|1395.03
#2025-05-28|1381.93
#2025-05-29| .
#2025-05-30| .
#2025-06-02|1391.50
#2025-06-03|1377.56
#2025-06-04|1399.85
#2025-06-05| .
#2025-06-06|1416.32
#2025-06-09| .
#2025-06-10|1435.30
#2025-06-11|1437.10
#2025-06-12|1433.54
#2025-06-13|1419.89
#2025-06-16|1420.43
#2025-06-17|1392.27
#2025-06-18|1379.93
#2025-06-19|1376.62
#2025-06-20|1367.82
#2025-06-23|1350.88
#2025-06-24|1364.95
#2025-06-25|1350.58
#2025-06-26|1348.19
#2025-06-27|1359.44
#2025-06-30|1347.60
#2025-07-01|1345.99
#2025-07-02|1355.02
#2025-07-03|1360.94
#2025-07-04|1362.10
#2025-07-07|1360.55
#2025-07-08|1368.26
#2025-07-09|1373.52
#2025-07-10|1386.30
#2025-07-11|1367.96
#2025-07-14|1361.99
#2025-07-15|1361.33
#2025-07-16|1363.38
#2025-07-17|1365.07
#2025-07-18|1373.51
#2025-07-21|1364.48
#2025-07-22|1368.26
#2025-07-23|1394.93
#2025-07-24|1409.12
#2025-07-25|1410.64
#2025-07-28|1405.01
#2025-07-29|1367.90
#2025-07-30|1351.93
#2025-07-31|1335.63
#2025-08-01|1312.13
#2025-08-04|1323.82
#2025-08-05|1323.55
#2025-08-06|1310.91
#2025-08-07|1339.13
#2025-08-08|1339.08
#2025-08-11|1318.31
#2025-08-12|1329.37
#2025-08-13|1329.43
#2025-08-14|1326.48
#2025-08-15|1324.61
#2025-08-18|1339.17
#2025-08-19|1354.81
#2025-08-20|1349.38
#2025-08-21|1351.31
#2025-08-22|1361.88
#2025-08-25|1344.45
#2025-08-26|1335.98
#2025-08-27|1333.13
#2025-08-28|1340.57
#2025-08-29|1326.12
#2025-09-01|1335.67
#2025-09-02|1319.48
#2025-09-03|1320.23
#2025-09-04|1327.99
#2025-09-05|1330.15
#2025-09-08|1325.71
#2025-09-09|1321.00
#2025-09-10|1328.53
#2025-09-11|1324.08
#2025-09-12|1327.60
#2025-09-15|1335.73
#2025-09-16|1328.43
#2025-09-17|1331.10
#2025-09-18|1341.64
#2025-09-19|1332.93
#2025-09-22|1320.63
#2025-09-23|1333.27
#2025-09-24|1329.96
#2025-09-25|1312.79
#2025-09-26|1306.01
#2025-09-29|1312.36
#2025-09-30|1304.93
#2025-10-01|1335.41
#2025-10-02|1334.05
#2025-10-03|1350.29
#2025-10-06|1355.83
#2025-10-07|1355.76
#2025-10-08|1368.81
#2025-10-09|1359.82
#2025-10-10|1360.44
#2025-10-13|1351.15
#2025-10-14|1339.87
#2025-10-15|1351.28
#2025-10-16|1371.10
#2025-10-17|1358.00
#2025-10-20|1367.89
#2025-10-21|1364.96
#2025-10-22|1355.20
#2025-10-23|1369.84
#2025-10-24|1366.47
#2025-10-27|1361.74
#2025-10-28|1362.78
#2025-10-29|1364.29
#2025-10-30|1354.02
#2025-10-31|1351.79
#2025-11-03|1350.11
#2025-11-04|1345.37
#2025-11-05|1346.55
#2025-11-06|1347.50
#2025-11-07|1335.55
#2025-11-10|1351.16
#2025-11-11|1376.11
#2025-11-12|1388.72
#2025-11-13|1380.05
#2025-11-14|1361.13
#2025-11-17|1357.21
#2025-11-18|1325.97
#2025-11-19|1345.03
#2025-11-20|1351.88
#2025-11-21|1347.13
#2025-11-24|1349.09
#2025-11-25|1359.29
#2025-11-26|1374.86
#2025-11-27|1381.46
#2025-11-28|1382.30
#2025-12-01|1385.70
#2025-12-02|1388.85
#2025-12-03|1380.47
#2025-12-04|1392.07
#2025-12-05|1396.66
#2025-12-08|1391.04
#2025-12-09|1387.83
#2025-12-10|1402.84
#2025-12-11|1426.75
#2025-12-12|1424.93
#2025-12-15|1415.71
#2025-12-16|1412.58
#2025-12-17|1407.77
#2025-12-18|1412.36
#2025-12-19|1424.53
#2025-12-22|1409.94
#2025-12-23|1430.16
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1434.57
#2025-12-30|1438.15
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1441.46
#2026-01-05|1457.06
#2026-01-06|1484.13
#2026-01-07|1479.94
#2026-01-08|1475.85
#2026-01-09|1477.41
#2026-01-12|1473.10
#2026-01-13|1485.94
#2026-01-14|1504.24
#2026-01-15|1492.92
#2026-01-16|1501.87
#2026-01-19|1462.40
#2026-01-20|1462.92
#2026-01-21|1462.83
#2026-01-22|1492.89
#2026-01-23|1480.62
#2026-01-26|1492.12
#2026-01-27|1496.48
#2026-01-28|1480.69
#2026-01-29|1471.59
#2026-01-30|1479.47
#2026-02-02|1501.79
#2026-02-03|1497.43
#2026-02-04|1482.70
#2026-02-05|1450.54
#2026-02-06|1461.96
#2026-02-09|1468.96
#2026-02-10|1473.44
#2026-02-11|1460.26
#2026-02-12|1438.55
#2026-02-13|1430.27
#2026-02-16|1429.99
#2026-02-17|1435.46
#2026-02-18|1444.49
#2026-02-19|1430.77
#2026-02-20|1443.55
#2026-02-23|1406.19
#2026-02-24|1396.71
#2026-02-25|1392.80
#2026-02-26|1395.51
#2026-02-27|1396.04
#2026-03-02|1387.71
#2026-03-03|1351.13
#2026-03-04|1382.22
#2026-03-05|1378.19
#2026-03-06|1354.07
#2026-03-09|1342.19
#2026-03-10|1361.41
#2026-03-11|1350.76
#2026-03-12|1335.34
#2026-03-13|1335.13
#2026-03-16|1350.21
#2026-03-17|1355.69
#2026-03-18|1344.99
#2026-03-19|1312.23
#2026-03-20|1300.50
#2026-03-23|1305.91
#2026-03-24|1305.97
#2026-03-25|1318.36
#2026-03-26|1331.97
#2026-03-27|1314.49
#2026-03-30|1336.25
#2026-03-31|1351.79
#2026-04-01|1375.59