Table Data - OMX Copenhagen Benchmark Gross Index
| Title | OMX Copenhagen Benchmark Gross Index |
|---|---|
| Series ID | NASDAQOMXCBGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-01 |
| Last Updated | 2026-04-01 11:04 PM CDT |
| Notes | For more information about this series, see: OMXCBGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 329.47 |
| 2008-11-18 | 324.72 |
| 2008-11-19 | 312.97 |
| 2008-11-20 | 296.00 |
| 2008-11-21 | . |
| 2008-11-24 | 306.64 |
| 2008-11-25 | 313.67 |
| 2008-11-26 | 311.61 |
| 2008-11-27 | . |
| 2008-11-28 | 327.81 |
| 2008-12-01 | 319.10 |
| 2008-12-02 | 319.31 |
| 2008-12-03 | 318.39 |
| 2008-12-04 | 320.60 |
| 2008-12-05 | 309.11 |
| 2008-12-08 | 327.77 |
| 2008-12-09 | 331.81 |
| 2008-12-10 | 325.00 |
| 2008-12-11 | . |
| 2008-12-12 | 314.95 |
| 2008-12-15 | 315.48 |
| 2008-12-16 | 313.24 |
| 2008-12-17 | 312.61 |
| 2008-12-18 | 309.45 |
| 2008-12-19 | 308.25 |
| 2008-12-22 | 305.35 |
| 2008-12-23 | 304.63 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 305.49 |
| 2008-12-30 | 306.18 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 322.05 |
| 2009-01-05 | 339.91 |
| 2009-01-06 | 344.50 |
| 2009-01-07 | 335.05 |
| 2009-01-08 | 337.43 |
| 2009-01-09 | 338.61 |
| 2009-01-12 | 337.88 |
| 2009-01-13 | 332.71 |
| 2009-01-14 | 314.49 |
| 2009-01-15 | 318.29 |
| 2009-01-16 | 323.15 |
| 2009-01-19 | . |
| 2009-01-20 | 311.50 |
| 2009-01-21 | 314.03 |
| 2009-01-22 | 312.78 |
| 2009-01-23 | 308.25 |
| 2009-01-26 | 318.82 |
| 2009-01-27 | 314.63 |
| 2009-01-28 | 321.41 |
| 2009-01-29 | 318.71 |
| 2009-01-30 | 324.97 |
| 2009-02-02 | 318.38 |
| 2009-02-03 | 322.27 |
| 2009-02-04 | 329.05 |
| 2009-02-05 | 323.20 |
| 2009-02-06 | 330.97 |
| 2009-02-09 | 331.69 |
| 2009-02-10 | 327.03 |
| 2009-02-11 | 322.97 |
| 2009-02-12 | 323.98 |
| 2009-02-13 | 330.75 |
| 2009-02-16 | . |
| 2009-02-17 | 321.70 |
| 2009-02-18 | 317.13 |
| 2009-02-19 | 317.46 |
| 2009-02-20 | 310.16 |
| 2009-02-23 | 311.55 |
| 2009-02-24 | 303.58 |
| 2009-02-25 | 298.06 |
| 2009-02-26 | 304.81 |
| 2009-02-27 | 294.85 |
| 2009-03-02 | 284.04 |
| 2009-03-03 | 275.73 |
| 2009-03-04 | 281.23 |
| 2009-03-05 | 270.56 |
| 2009-03-06 | 261.77 |
| 2009-03-09 | . |
| 2009-03-10 | 271.35 |
| 2009-03-11 | 277.93 |
| 2009-03-12 | 277.60 |
| 2009-03-13 | 277.89 |
| 2009-03-16 | 283.20 |
| 2009-03-17 | 284.66 |
| 2009-03-18 | 282.04 |
| 2009-03-19 | 284.68 |
| 2009-03-20 | 282.80 |
| 2009-03-23 | 285.66 |
| 2009-03-24 | 285.77 |
| 2009-03-25 | 287.35 |
| 2009-03-26 | 293.75 |
| 2009-03-27 | 291.38 |
| 2009-03-30 | 285.29 |
| 2009-03-31 | 286.56 |
| 2009-04-01 | 298.58 |
| 2009-04-02 | 308.69 |
| 2009-04-03 | 299.85 |
| 2009-04-06 | 305.47 |
| 2009-04-07 | 299.24 |
| 2009-04-08 | 296.30 |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 304.70 |
| 2009-04-15 | 302.56 |
| 2009-04-16 | 318.35 |
| 2009-04-17 | 330.49 |
| 2009-04-20 | 320.41 |
| 2009-04-21 | 317.45 |
| 2009-04-22 | 327.27 |
| 2009-04-23 | 331.55 |
| 2009-04-24 | 337.45 |
| 2009-04-27 | 333.98 |
| 2009-04-28 | 331.09 |
| 2009-04-29 | 338.15 |
| 2009-04-30 | 345.65 |
| 2009-05-01 | . |
| 2009-05-04 | 365.87 |
| 2009-05-05 | 365.42 |
| 2009-05-06 | 375.38 |
| 2009-05-07 | 375.63 |
| 2009-05-08 | . |
| 2009-05-11 | 378.05 |
| 2009-05-12 | 373.79 |
| 2009-05-13 | 366.81 |
| 2009-05-14 | 367.25 |
| 2009-05-15 | 374.57 |
| 2009-05-18 | 384.08 |
| 2009-05-19 | 389.58 |
| 2009-05-20 | 393.05 |
| 2009-05-21 | . |
| 2009-05-22 | . |
| 2009-05-25 | . |
| 2009-05-26 | 381.54 |
| 2009-05-27 | 380.75 |
| 2009-05-28 | 372.59 |
| 2009-05-29 | 370.90 |
| 2009-06-01 | . |
| 2009-06-02 | 377.84 |
| 2009-06-03 | 372.83 |
| 2009-06-04 | 374.53 |
| 2009-06-05 | . |
| 2009-06-08 | 370.07 |
| 2009-06-09 | 375.82 |
| 2009-06-10 | 382.48 |
| 2009-06-11 | 387.12 |
| 2009-06-12 | 387.11 |
| 2009-06-15 | 383.91 |
| 2009-06-16 | 381.20 |
| 2009-06-17 | 369.81 |
| 2009-06-18 | 372.65 |
| 2009-06-19 | 375.10 |
| 2009-06-22 | 363.72 |
| 2009-06-23 | 359.07 |
| 2009-06-24 | 369.76 |
| 2009-06-25 | 365.22 |
| 2009-06-26 | 360.26 |
| 2009-06-29 | 372.42 |
| 2009-06-30 | 372.90 |
| 2009-07-01 | 378.02 |
| 2009-07-02 | 372.14 |
| 2009-07-03 | . |
| 2009-07-06 | 364.25 |
| 2009-07-07 | 363.99 |
| 2009-07-08 | 363.33 |
| 2009-07-09 | 362.63 |
| 2009-07-10 | 360.82 |
| 2009-07-13 | 360.32 |
| 2009-07-14 | 363.15 |
| 2009-07-15 | 370.70 |
| 2009-07-16 | 374.39 |
| 2009-07-17 | 378.02 |
| 2009-07-20 | 381.87 |
| 2009-07-21 | 387.99 |
| 2009-07-22 | 386.89 |
| 2009-07-23 | 393.96 |
| 2009-07-24 | 394.70 |
| 2009-07-27 | 396.39 |
| 2009-07-28 | 398.68 |
| 2009-07-29 | 389.52 |
| 2009-07-30 | 401.56 |
| 2009-07-31 | 402.60 |
| 2009-08-03 | 410.98 |
| 2009-08-04 | 410.08 |
| 2009-08-05 | 414.42 |
| 2009-08-06 | 417.54 |
| 2009-08-07 | 416.53 |
| 2009-08-10 | 417.07 |
| 2009-08-11 | 411.76 |
| 2009-08-12 | 415.92 |
| 2009-08-13 | 423.83 |
| 2009-08-14 | 425.54 |
| 2009-08-17 | 418.75 |
| 2009-08-18 | 414.65 |
| 2009-08-19 | 409.92 |
| 2009-08-20 | 418.27 |
| 2009-08-21 | 426.81 |
| 2009-08-24 | 431.95 |
| 2009-08-25 | 434.95 |
| 2009-08-26 | 433.60 |
| 2009-08-27 | 432.92 |
| 2009-08-28 | 437.03 |
| 2009-08-31 | 432.05 |
| 2009-09-01 | 431.72 |
| 2009-09-02 | 417.89 |
| 2009-09-03 | 418.29 |
| 2009-09-04 | 426.39 |
| 2009-09-07 | . |
| 2009-09-08 | 432.83 |
| 2009-09-09 | 434.86 |
| 2009-09-10 | 435.76 |
| 2009-09-11 | 433.68 |
| 2009-09-14 | 431.11 |
| 2009-09-15 | 430.31 |
| 2009-09-16 | 438.56 |
| 2009-09-17 | 437.67 |
| 2009-09-18 | 437.69 |
| 2009-09-21 | 436.39 |
| 2009-09-22 | 440.38 |
| 2009-09-23 | 436.81 |
| 2009-09-24 | 426.47 |
| 2009-09-25 | 427.83 |
| 2009-09-28 | 432.96 |
| 2009-09-29 | 431.80 |
| 2009-09-30 | 432.22 |
| 2009-10-01 | 427.95 |
| 2009-10-02 | 419.20 |
| 2009-10-05 | 420.03 |
| 2009-10-06 | 427.65 |
| 2009-10-07 | 424.40 |
| 2009-10-08 | 426.47 |
| 2009-10-09 | 425.59 |
| 2009-10-12 | 429.30 |
| 2009-10-13 | 424.89 |
| 2009-10-14 | 434.11 |
| 2009-10-15 | 434.98 |
| 2009-10-16 | 434.48 |
| 2009-10-19 | 437.19 |
| 2009-10-20 | 436.68 |
| 2009-10-21 | 438.02 |
| 2009-10-22 | 431.45 |
| 2009-10-23 | 434.59 |
| 2009-10-26 | 428.85 |
| 2009-10-27 | 428.77 |
| 2009-10-28 | 420.76 |
| 2009-10-29 | 422.70 |
| 2009-10-30 | 419.42 |
| 2009-11-02 | 421.62 |
| 2009-11-03 | 418.77 |
| 2009-11-04 | 422.16 |
| 2009-11-05 | 425.48 |
| 2009-11-06 | 424.37 |
| 2009-11-09 | 431.21 |
| 2009-11-10 | 428.50 |
| 2009-11-11 | 431.60 |
| 2009-11-12 | 428.95 |
| 2009-11-13 | 428.34 |
| 2009-11-16 | 436.52 |
| 2009-11-17 | 432.48 |
| 2009-11-18 | 435.82 |
| 2009-11-19 | 430.04 |
| 2009-11-20 | 428.51 |
| 2009-11-23 | 433.38 |
| 2009-11-24 | 426.77 |
| 2009-11-25 | 425.02 |
| 2009-11-26 | . |
| 2009-11-27 | 420.99 |
| 2009-11-30 | 420.42 |
| 2009-12-01 | 428.15 |
| 2009-12-02 | 434.96 |
| 2009-12-03 | 433.04 |
| 2009-12-04 | 436.28 |
| 2009-12-07 | 435.27 |
| 2009-12-08 | 430.76 |
| 2009-12-09 | 429.76 |
| 2009-12-10 | 428.01 |
| 2009-12-11 | 428.67 |
| 2009-12-14 | 427.47 |
| 2009-12-15 | 428.00 |
| 2009-12-16 | 433.63 |
| 2009-12-17 | 432.16 |
| 2009-12-18 | 431.20 |
| 2009-12-21 | 427.54 |
| 2009-12-22 | 430.80 |
| 2009-12-23 | 431.83 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 431.18 |
| 2009-12-29 | 433.41 |
| 2009-12-30 | 433.93 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 447.97 |
| 2010-01-05 | 444.58 |
| 2010-01-06 | . |
| 2010-01-07 | 452.39 |
| 2010-01-08 | 454.71 |
| 2010-01-11 | 462.38 |
| 2010-01-12 | 458.79 |
| 2010-01-13 | 458.46 |
| 2010-01-14 | 465.07 |
| 2010-01-15 | 462.09 |
| 2010-01-18 | . |
| 2010-01-19 | 463.73 |
| 2010-01-20 | 458.87 |
| 2010-01-21 | 450.72 |
| 2010-01-22 | 446.95 |
| 2010-01-25 | 450.52 |
| 2010-01-26 | 449.50 |
| 2010-01-27 | 450.37 |
| 2010-01-28 | 453.44 |
| 2010-01-29 | 458.25 |
| 2010-02-01 | 462.91 |
| 2010-02-02 | 462.48 |
| 2010-02-03 | 465.24 |
| 2010-02-04 | 459.42 |
| 2010-02-05 | 452.63 |
| 2010-02-08 | 446.03 |
| 2010-02-09 | 449.94 |
| 2010-02-10 | 446.76 |
| 2010-02-11 | 449.45 |
| 2010-02-12 | 450.93 |
| 2010-02-15 | . |
| 2010-02-16 | 456.90 |
| 2010-02-17 | 460.89 |
| 2010-02-18 | 462.45 |
| 2010-02-19 | 462.42 |
| 2010-02-22 | 465.08 |
| 2010-02-23 | 460.97 |
| 2010-02-24 | 461.87 |
| 2010-02-25 | 456.75 |
| 2010-02-26 | 458.01 |
| 2010-03-01 | 467.00 |
| 2010-03-02 | 469.93 |
| 2010-03-03 | 474.77 |
| 2010-03-04 | 470.93 |
| 2010-03-05 | 478.95 |
| 2010-03-08 | 479.26 |
| 2010-03-09 | 476.87 |
| 2010-03-10 | 482.18 |
| 2010-03-11 | 480.02 |
| 2010-03-12 | 480.03 |
| 2010-03-15 | 478.37 |
| 2010-03-16 | 485.32 |
| 2010-03-17 | 486.81 |
| 2010-03-18 | 486.18 |
| 2010-03-19 | 488.37 |
| 2010-03-22 | 486.68 |
| 2010-03-23 | 493.52 |
| 2010-03-24 | 497.15 |
| 2010-03-25 | 501.65 |
| 2010-03-26 | 497.93 |
| 2010-03-29 | 495.81 |
| 2010-03-30 | 496.19 |
| 2010-03-31 | 496.12 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 506.64 |
| 2010-04-07 | 513.74 |
| 2010-04-08 | 507.87 |
| 2010-04-09 | 510.11 |
| 2010-04-12 | 514.55 |
| 2010-04-13 | 511.69 |
| 2010-04-14 | 518.03 |
| 2010-04-15 | 523.75 |
| 2010-04-16 | 520.87 |
| 2010-04-19 | 517.08 |
| 2010-04-20 | 527.62 |
| 2010-04-21 | 528.97 |
| 2010-04-22 | 520.92 |
| 2010-04-23 | 529.07 |
| 2010-04-26 | 537.31 |
| 2010-04-27 | 530.94 |
| 2010-04-28 | 521.96 |
| 2010-04-29 | 534.13 |
| 2010-04-30 | . |
| 2010-05-03 | 536.42 |
| 2010-05-04 | 526.80 |
| 2010-05-05 | 513.24 |
| 2010-05-06 | 503.75 |
| 2010-05-07 | 482.88 |
| 2010-05-10 | 513.07 |
| 2010-05-11 | 510.97 |
| 2010-05-12 | 524.31 |
| 2010-05-13 | . |
| 2010-05-14 | . |
| 2010-05-17 | 519.85 |
| 2010-05-18 | 522.29 |
| 2010-05-19 | 508.70 |
| 2010-05-20 | 492.20 |
| 2010-05-21 | 488.52 |
| 2010-05-24 | . |
| 2010-05-25 | 478.18 |
| 2010-05-26 | 495.24 |
| 2010-05-27 | 506.49 |
| 2010-05-28 | 503.21 |
| 2010-05-31 | . |
| 2010-06-01 | 504.36 |
| 2010-06-02 | 508.04 |
| 2010-06-03 | 520.49 |
| 2010-06-04 | 515.42 |
| 2010-06-07 | 509.88 |
| 2010-06-08 | 506.36 |
| 2010-06-09 | 511.18 |
| 2010-06-10 | 521.73 |
| 2010-06-11 | 522.31 |
| 2010-06-14 | 532.70 |
| 2010-06-15 | 533.21 |
| 2010-06-16 | 530.23 |
| 2010-06-17 | 529.69 |
| 2010-06-18 | 540.12 |
| 2010-06-21 | 544.87 |
| 2010-06-22 | 539.71 |
| 2010-06-23 | 535.76 |
| 2010-06-24 | 526.99 |
| 2010-06-25 | 522.14 |
| 2010-06-28 | 523.55 |
| 2010-06-29 | 506.14 |
| 2010-06-30 | 508.62 |
| 2010-07-01 | 496.50 |
| 2010-07-02 | 505.40 |
| 2010-07-05 | 506.79 |
| 2010-07-06 | 519.60 |
| 2010-07-07 | 523.22 |
| 2010-07-08 | 526.66 |
| 2010-07-09 | 526.09 |
| 2010-07-12 | 527.66 |
| 2010-07-13 | 530.98 |
| 2010-07-14 | 534.78 |
| 2010-07-15 | 536.84 |
| 2010-07-16 | 528.89 |
| 2010-07-19 | 523.89 |
| 2010-07-20 | 518.24 |
| 2010-07-21 | 523.00 |
| 2010-07-22 | 528.99 |
| 2010-07-23 | 530.49 |
| 2010-07-26 | 532.46 |
| 2010-07-27 | 534.45 |
| 2010-07-28 | 533.13 |
| 2010-07-29 | 535.75 |
| 2010-07-30 | 530.46 |
| 2010-08-02 | 543.26 |
| 2010-08-03 | 549.27 |
| 2010-08-04 | 547.31 |
| 2010-08-05 | 548.80 |
| 2010-08-06 | 542.13 |
| 2010-08-09 | 549.81 |
| 2010-08-10 | 543.33 |
| 2010-08-11 | 532.73 |
| 2010-08-12 | 533.61 |
| 2010-08-13 | 533.77 |
| 2010-08-16 | 531.51 |
| 2010-08-17 | 537.48 |
| 2010-08-18 | 527.78 |
| 2010-08-19 | 522.65 |
| 2010-08-20 | 515.21 |
| 2010-08-23 | 517.06 |
| 2010-08-24 | 506.56 |
| 2010-08-25 | 497.23 |
| 2010-08-26 | 507.66 |
| 2010-08-27 | 508.66 |
| 2010-08-30 | 508.77 |
| 2010-08-31 | 511.97 |
| 2010-09-01 | 527.80 |
| 2010-09-02 | 525.54 |
| 2010-09-03 | 527.92 |
| 2010-09-06 | 527.60 |
| 2010-09-07 | 527.42 |
| 2010-09-08 | 528.70 |
| 2010-09-09 | 537.29 |
| 2010-09-10 | 538.62 |
| 2010-09-13 | 542.97 |
| 2010-09-14 | 542.45 |
| 2010-09-15 | 539.11 |
| 2010-09-16 | 534.44 |
| 2010-09-17 | 534.22 |
| 2010-09-20 | 537.48 |
| 2010-09-21 | 540.24 |
| 2010-09-22 | 540.40 |
| 2010-09-23 | 538.40 |
| 2010-09-24 | 542.45 |
| 2010-09-27 | 539.54 |
| 2010-09-28 | 538.25 |
| 2010-09-29 | 537.25 |
| 2010-09-30 | 539.71 |
| 2010-10-01 | 533.62 |
| 2010-10-04 | 528.69 |
| 2010-10-05 | 533.17 |
| 2010-10-06 | 540.70 |
| 2010-10-07 | 541.34 |
| 2010-10-08 | 537.88 |
| 2010-10-11 | 544.05 |
| 2010-10-12 | 543.83 |
| 2010-10-13 | 553.55 |
| 2010-10-14 | 547.76 |
| 2010-10-15 | 544.25 |
| 2010-10-18 | 536.19 |
| 2010-10-19 | 530.63 |
| 2010-10-20 | 546.20 |
| 2010-10-21 | 552.50 |
| 2010-10-22 | 549.91 |
| 2010-10-25 | 554.12 |
| 2010-10-26 | 545.76 |
| 2010-10-27 | 547.85 |
| 2010-10-28 | 551.49 |
| 2010-10-29 | 549.59 |
| 2010-11-01 | 550.22 |
| 2010-11-02 | 553.36 |
| 2010-11-03 | 553.87 |
| 2010-11-04 | 559.98 |
| 2010-11-05 | 558.53 |
| 2010-11-08 | 557.74 |
| 2010-11-09 | 561.52 |
| 2010-11-10 | 560.81 |
| 2010-11-11 | 561.82 |
| 2010-11-12 | 560.37 |
| 2010-11-15 | 563.74 |
| 2010-11-16 | 556.77 |
| 2010-11-17 | 557.63 |
| 2010-11-18 | 561.28 |
| 2010-11-19 | 562.75 |
| 2010-11-22 | 561.37 |
| 2010-11-23 | 558.07 |
| 2010-11-24 | 560.55 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 549.93 |
| 2010-11-30 | 551.54 |
| 2010-12-01 | 563.51 |
| 2010-12-02 | 571.93 |
| 2010-12-03 | 567.66 |
| 2010-12-06 | 570.27 |
| 2010-12-07 | 574.28 |
| 2010-12-08 | 575.66 |
| 2010-12-09 | 569.90 |
| 2010-12-10 | 581.01 |
| 2010-12-13 | 583.75 |
| 2010-12-14 | 584.47 |
| 2010-12-15 | 585.64 |
| 2010-12-16 | 584.16 |
| 2010-12-17 | 590.35 |
| 2010-12-20 | 587.83 |
| 2010-12-21 | 589.80 |
| 2010-12-22 | 587.75 |
| 2010-12-23 | 594.55 |
| 2010-12-24 | . |
| 2010-12-27 | 591.94 |
| 2010-12-28 | 595.65 |
| 2010-12-29 | 595.42 |
| 2010-12-30 | 593.51 |
| 2010-12-31 | . |
| 2011-01-03 | 598.82 |
| 2011-01-04 | 605.78 |
| 2011-01-05 | 606.04 |
| 2011-01-06 | 609.23 |
| 2011-01-07 | 602.78 |
| 2011-01-10 | 605.62 |
| 2011-01-11 | 611.07 |
| 2011-01-12 | 609.37 |
| 2011-01-13 | 599.47 |
| 2011-01-14 | 600.53 |
| 2011-01-17 | 600.47 |
| 2011-01-18 | 613.98 |
| 2011-01-19 | 608.33 |
| 2011-01-20 | 599.87 |
| 2011-01-21 | 595.41 |
| 2011-01-24 | 597.61 |
| 2011-01-25 | 597.84 |
| 2011-01-26 | 601.74 |
| 2011-01-27 | 606.16 |
| 2011-01-28 | 603.86 |
| 2011-01-31 | 597.79 |
| 2011-02-01 | 605.06 |
| 2011-02-02 | 597.98 |
| 2011-02-03 | 595.93 |
| 2011-02-04 | 595.75 |
| 2011-02-07 | 598.74 |
| 2011-02-08 | 598.03 |
| 2011-02-09 | 605.73 |
| 2011-02-10 | 597.42 |
| 2011-02-11 | 601.14 |
| 2011-02-14 | 609.19 |
| 2011-02-15 | 608.99 |
| 2011-02-16 | 608.87 |
| 2011-02-17 | 605.03 |
| 2011-02-18 | 607.28 |
| 2011-02-21 | . |
| 2011-02-22 | 602.55 |
| 2011-02-23 | 598.83 |
| 2011-02-24 | 597.38 |
| 2011-02-25 | 607.63 |
| 2011-02-28 | 611.30 |
| 2011-03-01 | 607.32 |
| 2011-03-02 | 603.25 |
| 2011-03-03 | 607.82 |
| 2011-03-04 | 606.37 |
| 2011-03-07 | 604.76 |
| 2011-03-08 | 605.48 |
| 2011-03-09 | 607.61 |
| 2011-03-10 | 602.08 |
| 2011-03-11 | 595.95 |
| 2011-03-14 | 593.18 |
| 2011-03-15 | 579.33 |
| 2011-03-16 | 578.27 |
| 2011-03-17 | 582.23 |
| 2011-03-18 | 595.37 |
| 2011-03-21 | 594.02 |
| 2011-03-22 | 591.63 |
| 2011-03-23 | 593.70 |
| 2011-03-24 | 598.68 |
| 2011-03-25 | 597.26 |
| 2011-03-28 | 596.88 |
| 2011-03-29 | . |
| 2011-03-30 | 607.33 |
| 2011-03-31 | 606.63 |
| 2011-04-01 | 609.34 |
| 2011-04-04 | 609.05 |
| 2011-04-05 | 612.84 |
| 2011-04-06 | 615.38 |
| 2011-04-07 | 611.27 |
| 2011-04-08 | 613.76 |
| 2011-04-11 | 613.01 |
| 2011-04-12 | 606.95 |
| 2011-04-13 | 607.83 |
| 2011-04-14 | 603.90 |
| 2011-04-15 | 603.77 |
| 2011-04-18 | 597.65 |
| 2011-04-19 | 598.58 |
| 2011-04-20 | 608.85 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 606.29 |
| 2011-04-27 | 599.16 |
| 2011-04-28 | 598.86 |
| 2011-04-29 | 604.63 |
| 2011-05-02 | 611.18 |
| 2011-05-03 | 605.44 |
| 2011-05-04 | 598.60 |
| 2011-05-05 | 593.90 |
| 2011-05-06 | 600.45 |
| 2011-05-09 | 599.74 |
| 2011-05-10 | 596.87 |
| 2011-05-11 | 600.98 |
| 2011-05-12 | 601.84 |
| 2011-05-13 | 606.64 |
| 2011-05-16 | 606.61 |
| 2011-05-17 | 602.99 |
| 2011-05-18 | 602.90 |
| 2011-05-19 | 605.14 |
| 2011-05-20 | . |
| 2011-05-23 | 595.47 |
| 2011-05-24 | 596.46 |
| 2011-05-25 | 597.01 |
| 2011-05-26 | 590.80 |
| 2011-05-27 | 593.43 |
| 2011-05-30 | . |
| 2011-05-31 | 597.15 |
| 2011-06-01 | 595.16 |
| 2011-06-02 | . |
| 2011-06-03 | . |
| 2011-06-06 | . |
| 2011-06-07 | 586.09 |
| 2011-06-08 | 574.28 |
| 2011-06-09 | 576.36 |
| 2011-06-10 | 574.84 |
| 2011-06-13 | . |
| 2011-06-14 | 577.11 |
| 2011-06-15 | 566.19 |
| 2011-06-16 | 554.06 |
| 2011-06-17 | 555.09 |
| 2011-06-20 | 545.73 |
| 2011-06-21 | 554.75 |
| 2011-06-22 | 550.50 |
| 2011-06-23 | 541.98 |
| 2011-06-24 | 543.40 |
| 2011-06-27 | 541.95 |
| 2011-06-28 | 543.08 |
| 2011-06-29 | 553.90 |
| 2011-06-30 | 563.65 |
| 2011-07-01 | 570.84 |
| 2011-07-04 | . |
| 2011-07-05 | 574.73 |
| 2011-07-06 | 570.59 |
| 2011-07-07 | 573.40 |
| 2011-07-08 | 572.06 |
| 2011-07-11 | 563.30 |
| 2011-07-12 | 557.42 |
| 2011-07-13 | 564.46 |
| 2011-07-14 | 560.30 |
| 2011-07-15 | 562.28 |
| 2011-07-18 | 557.03 |
| 2011-07-19 | 561.12 |
| 2011-07-20 | 561.68 |
| 2011-07-21 | 566.11 |
| 2011-07-22 | 570.97 |
| 2011-07-25 | 567.51 |
| 2011-07-26 | 561.76 |
| 2011-07-27 | 557.41 |
| 2011-07-28 | 554.95 |
| 2011-07-29 | 548.28 |
| 2011-08-01 | 545.29 |
| 2011-08-02 | 529.73 |
| 2011-08-03 | 518.70 |
| 2011-08-04 | 506.84 |
| 2011-08-05 | 490.84 |
| 2011-08-08 | 474.22 |
| 2011-08-09 | 482.99 |
| 2011-08-10 | 471.52 |
| 2011-08-11 | 470.54 |
| 2011-08-12 | 484.73 |
| 2011-08-15 | 495.33 |
| 2011-08-16 | 486.30 |
| 2011-08-17 | 484.05 |
| 2011-08-18 | 460.42 |
| 2011-08-19 | 454.55 |
| 2011-08-22 | 450.04 |
| 2011-08-23 | 443.73 |
| 2011-08-24 | 446.16 |
| 2011-08-25 | 439.02 |
| 2011-08-26 | 440.90 |
| 2011-08-29 | 453.33 |
| 2011-08-30 | 453.84 |
| 2011-08-31 | 470.61 |
| 2011-09-01 | 474.01 |
| 2011-09-02 | 459.92 |
| 2011-09-05 | 445.14 |
| 2011-09-06 | 445.90 |
| 2011-09-07 | 460.96 |
| 2011-09-08 | 465.15 |
| 2011-09-09 | 452.31 |
| 2011-09-12 | 438.28 |
| 2011-09-13 | 439.11 |
| 2011-09-14 | 442.35 |
| 2011-09-15 | 455.21 |
| 2011-09-16 | 453.81 |
| 2011-09-19 | 444.47 |
| 2011-09-20 | 453.63 |
| 2011-09-21 | 455.52 |
| 2011-09-22 | 441.36 |
| 2011-09-23 | 440.90 |
| 2011-09-26 | 444.51 |
| 2011-09-27 | 462.84 |
| 2011-09-28 | 457.14 |
| 2011-09-29 | 461.10 |
| 2011-09-30 | 456.87 |
| 2011-10-03 | 456.58 |
| 2011-10-04 | 446.32 |
| 2011-10-05 | 448.56 |
| 2011-10-06 | 448.31 |
| 2011-10-07 | 449.78 |
| 2011-10-10 | 458.56 |
| 2011-10-11 | 454.49 |
| 2011-10-12 | 464.80 |
| 2011-10-13 | 459.18 |
| 2011-10-14 | 459.43 |
| 2011-10-17 | 449.87 |
| 2011-10-18 | 453.72 |
| 2011-10-19 | 450.45 |
| 2011-10-20 | 449.32 |
| 2011-10-21 | 458.29 |
| 2011-10-24 | 464.79 |
| 2011-10-25 | 466.29 |
| 2011-10-26 | 469.36 |
| 2011-10-27 | 487.52 |
| 2011-10-28 | 491.04 |
| 2011-10-31 | 475.19 |
| 2011-11-01 | 461.87 |
| 2011-11-02 | 460.93 |
| 2011-11-03 | 471.14 |
| 2011-11-04 | 472.24 |
| 2011-11-07 | 474.09 |
| 2011-11-08 | 481.05 |
| 2011-11-09 | 478.63 |
| 2011-11-10 | 473.94 |
| 2011-11-11 | 483.64 |
| 2011-11-14 | 486.71 |
| 2011-11-15 | 487.82 |
| 2011-11-16 | 488.28 |
| 2011-11-17 | 486.68 |
| 2011-11-18 | 483.28 |
| 2011-11-21 | 474.59 |
| 2011-11-22 | 471.15 |
| 2011-11-23 | 468.84 |
| 2011-11-24 | 464.62 |
| 2011-11-25 | 468.30 |
| 2011-11-28 | 479.07 |
| 2011-11-29 | 482.04 |
| 2011-11-30 | 499.64 |
| 2011-12-01 | 490.27 |
| 2011-12-02 | 497.07 |
| 2011-12-05 | 500.13 |
| 2011-12-06 | 500.04 |
| 2011-12-07 | 500.10 |
| 2011-12-08 | 495.24 |
| 2011-12-09 | 493.05 |
| 2011-12-12 | 488.01 |
| 2011-12-13 | 492.24 |
| 2011-12-14 | 479.60 |
| 2011-12-15 | 482.53 |
| 2011-12-16 | 481.23 |
| 2011-12-19 | 483.58 |
| 2011-12-20 | 490.48 |
| 2011-12-21 | 490.48 |
| 2011-12-22 | 487.61 |
| 2011-12-23 | 493.69 |
| 2011-12-26 | . |
| 2011-12-27 | 494.44 |
| 2011-12-28 | 496.33 |
| 2011-12-29 | 497.56 |
| 2011-12-30 | 502.63 |
| 2012-01-02 | 513.29 |
| 2012-01-03 | 516.28 |
| 2012-01-04 | 508.52 |
| 2012-01-05 | 515.56 |
| 2012-01-06 | 514.14 |
| 2012-01-09 | 520.39 |
| 2012-01-10 | 524.05 |
| 2012-01-11 | 519.44 |
| 2012-01-12 | 520.30 |
| 2012-01-13 | 519.28 |
| 2012-01-16 | 524.69 |
| 2012-01-17 | 525.88 |
| 2012-01-18 | 526.90 |
| 2012-01-19 | 529.71 |
| 2012-01-20 | 525.60 |
| 2012-01-23 | 526.55 |
| 2012-01-24 | 522.32 |
| 2012-01-25 | 524.06 |
| 2012-01-26 | 529.71 |
| 2012-01-27 | 524.88 |
| 2012-01-30 | 520.16 |
| 2012-01-31 | 528.77 |
| 2012-02-01 | 539.35 |
| 2012-02-02 | 548.34 |
| 2012-02-03 | 559.81 |
| 2012-02-06 | 558.60 |
| 2012-02-07 | 564.41 |
| 2012-02-08 | 566.07 |
| 2012-02-09 | 567.28 |
| 2012-02-10 | 566.94 |
| 2012-02-13 | 575.85 |
| 2012-02-14 | 572.07 |
| 2012-02-15 | 585.73 |
| 2012-02-16 | 579.97 |
| 2012-02-17 | 583.03 |
| 2012-02-20 | 591.06 |
| 2012-02-21 | 586.85 |
| 2012-02-22 | 583.13 |
| 2012-02-23 | 584.69 |
| 2012-02-24 | 587.91 |
| 2012-02-27 | 580.80 |
| 2012-02-28 | 587.62 |
| 2012-02-29 | 586.88 |
| 2012-03-01 | 590.92 |
| 2012-03-02 | 591.15 |
| 2012-03-05 | 588.75 |
| 2012-03-06 | 573.90 |
| 2012-03-07 | 577.64 |
| 2012-03-08 | 579.54 |
| 2012-03-09 | 590.80 |
| 2012-03-12 | 590.57 |
| 2012-03-13 | 595.74 |
| 2012-03-14 | 593.80 |
| 2012-03-15 | 592.87 |
| 2012-03-16 | 594.55 |
| 2012-03-19 | 593.31 |
| 2012-03-20 | 591.52 |
| 2012-03-21 | 590.88 |
| 2012-03-22 | 586.09 |
| 2012-03-23 | 584.59 |
| 2012-03-26 | 591.57 |
| 2012-03-27 | 583.01 |
| 2012-03-28 | 586.90 |
| 2012-03-29 | 573.07 |
| 2012-03-30 | 581.17 |
| 2012-04-02 | 599.96 |
| 2012-04-03 | 607.43 |
| 2012-04-04 | 592.82 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 586.76 |
| 2012-04-11 | 585.40 |
| 2012-04-12 | 593.46 |
| 2012-04-13 | 591.04 |
| 2012-04-16 | 596.81 |
| 2012-04-17 | 603.59 |
| 2012-04-18 | 603.11 |
| 2012-04-19 | 606.97 |
| 2012-04-20 | 606.19 |
| 2012-04-23 | 595.73 |
| 2012-04-24 | 597.15 |
| 2012-04-25 | 598.85 |
| 2012-04-26 | 597.97 |
| 2012-04-27 | 595.28 |
| 2012-04-30 | 600.57 |
| 2012-05-01 | 601.52 |
| 2012-05-02 | 601.49 |
| 2012-05-03 | 609.26 |
| 2012-05-04 | . |
| 2012-05-07 | 601.36 |
| 2012-05-08 | 598.45 |
| 2012-05-09 | 587.72 |
| 2012-05-10 | 590.93 |
| 2012-05-11 | 593.47 |
| 2012-05-14 | 580.35 |
| 2012-05-15 | 575.03 |
| 2012-05-16 | 576.35 |
| 2012-05-17 | . |
| 2012-05-18 | . |
| 2012-05-21 | 578.32 |
| 2012-05-22 | 585.00 |
| 2012-05-23 | 573.23 |
| 2012-05-24 | 575.77 |
| 2012-05-25 | 581.30 |
| 2012-05-28 | . |
| 2012-05-29 | 581.55 |
| 2012-05-30 | 570.72 |
| 2012-05-31 | 566.32 |
| 2012-06-01 | 549.80 |
| 2012-06-04 | 544.34 |
| 2012-06-05 | . |
| 2012-06-06 | 558.81 |
| 2012-06-07 | 568.27 |
| 2012-06-08 | 559.56 |
| 2012-06-11 | 566.61 |
| 2012-06-12 | 564.80 |
| 2012-06-13 | 564.38 |
| 2012-06-14 | 560.76 |
| 2012-06-15 | 564.40 |
| 2012-06-18 | 566.96 |
| 2012-06-19 | 575.99 |
| 2012-06-20 | 577.95 |
| 2012-06-21 | 576.46 |
| 2012-06-22 | 574.45 |
| 2012-06-25 | 566.20 |
| 2012-06-26 | 561.39 |
| 2012-06-27 | 567.72 |
| 2012-06-28 | 568.36 |
| 2012-06-29 | 583.57 |
| 2012-07-02 | 590.42 |
| 2012-07-03 | 598.84 |
| 2012-07-04 | 600.52 |
| 2012-07-05 | 604.04 |
| 2012-07-06 | 600.93 |
| 2012-07-09 | 598.08 |
| 2012-07-10 | 605.84 |
| 2012-07-11 | 601.23 |
| 2012-07-12 | 599.33 |
| 2012-07-13 | 601.95 |
| 2012-07-16 | 608.41 |
| 2012-07-17 | 609.52 |
| 2012-07-18 | 613.17 |
| 2012-07-19 | 621.98 |
| 2012-07-20 | 616.92 |
| 2012-07-23 | 604.08 |
| 2012-07-24 | 605.70 |
| 2012-07-25 | 608.21 |
| 2012-07-26 | 615.77 |
| 2012-07-27 | 628.82 |
| 2012-07-30 | 631.46 |
| 2012-07-31 | 630.39 |
| 2012-08-01 | 627.21 |
| 2012-08-02 | 624.20 |
| 2012-08-03 | 633.25 |
| 2012-08-06 | 636.14 |
| 2012-08-07 | 636.84 |
| 2012-08-08 | 635.24 |
| 2012-08-09 | 641.61 |
| 2012-08-10 | 637.81 |
| 2012-08-13 | 637.73 |
| 2012-08-14 | 648.35 |
| 2012-08-15 | 652.14 |
| 2012-08-16 | 647.67 |
| 2012-08-17 | 644.07 |
| 2012-08-20 | 644.78 |
| 2012-08-21 | 644.73 |
| 2012-08-22 | 639.85 |
| 2012-08-23 | 640.66 |
| 2012-08-24 | 636.27 |
| 2012-08-27 | 639.07 |
| 2012-08-28 | 635.65 |
| 2012-08-29 | 638.74 |
| 2012-08-30 | 636.65 |
| 2012-08-31 | 639.41 |
| 2012-09-03 | 644.54 |
| 2012-09-04 | 638.99 |
| 2012-09-05 | 642.89 |
| 2012-09-06 | 651.89 |
| 2012-09-07 | 648.36 |
| 2012-09-10 | 646.15 |
| 2012-09-11 | 646.82 |
| 2012-09-12 | 640.50 |
| 2012-09-13 | 634.80 |
| 2012-09-14 | 639.41 |
#2012-09-17| 637.11
#2012-09-18| 637.62
#2012-09-19| 640.20
#2012-09-20| 647.31
#2012-09-21| 652.92
#2012-09-24| 652.89
#2012-09-25| 655.23
#2012-09-26| 646.02
#2012-09-27| 646.29
#2012-09-28| 645.45
#2012-10-01| 653.35
#2012-10-02| 653.83
#2012-10-03| 652.93
#2012-10-04| 656.33
#2012-10-05| 660.55
#2012-10-08| 658.89
#2012-10-09| 653.15
#2012-10-10| 648.03
#2012-10-11| 646.94
#2012-10-12| 642.24
#2012-10-15| 648.68
#2012-10-16| 655.47
#2012-10-17| 654.13
#2012-10-18| 655.61
#2012-10-19| 659.22
#2012-10-22| 657.62
#2012-10-23| 650.63
#2012-10-24| 649.59
#2012-10-25| 652.71
#2012-10-26| 643.24
#2012-10-29| 644.95
#2012-10-30| 639.13
#2012-10-31| 635.07
#2012-11-01| 634.70
#2012-11-02| 640.20
#2012-11-05| 639.08
#2012-11-06| 621.16
#2012-11-07| 624.53
#2012-11-08| 620.58
#2012-11-09| 640.21
#2012-11-12| 636.86
#2012-11-13| 634.49
#2012-11-14| 633.23
#2012-11-15| 623.56
#2012-11-16| 621.64
#2012-11-19| 625.38
#2012-11-20| 629.83
#2012-11-21| 631.16
#2012-11-22| 637.91
#2012-11-23| 640.70
#2012-11-26| 636.68
#2012-11-27| 638.77
#2012-11-28| 635.60
#2012-11-29| 641.30
#2012-11-30| 641.70
#2012-12-03| 645.78
#2012-12-04| 644.73
#2012-12-05| 646.51
#2012-12-06| 650.29
#2012-12-07| 652.16
#2012-12-10| 652.89
#2012-12-11| 656.55
#2012-12-12| 655.06
#2012-12-13| 651.14
#2012-12-14| 652.38
#2012-12-17| 645.28
#2012-12-18| 644.28
#2012-12-19| 645.85
#2012-12-20| 648.29
#2012-12-21| 649.99
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 651.11
#2012-12-28| 648.80
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 662.33
#2013-01-03| 665.02
#2013-01-04| 670.76
#2013-01-07| 672.07
#2013-01-08| 677.07
#2013-01-09| 680.75
#2013-01-10| 682.57
#2013-01-11| 683.71
#2013-01-14| 682.01
#2013-01-15| 687.26
#2013-01-16| 690.94
#2013-01-17| 693.99
#2013-01-18| 692.72
#2013-01-21| 698.45
#2013-01-22| 699.13
#2013-01-23| 702.19
#2013-01-24| 700.89
#2013-01-25| 707.30
#2013-01-28| 703.73
#2013-01-29| 704.24
#2013-01-30| 706.20
#2013-01-31| 699.40
#2013-02-01| 714.42
#2013-02-04| 714.22
#2013-02-05| 719.94
#2013-02-06| 719.22
#2013-02-07| 721.54
#2013-02-08| 725.87
#2013-02-11| 680.67
#2013-02-12| 683.60
#2013-02-13| 690.06
#2013-02-14| 695.23
#2013-02-15| 695.90
#2013-02-18| 692.00
#2013-02-19| 698.98
#2013-02-20| 706.93
#2013-02-21| 701.45
#2013-02-22| 705.75
#2013-02-25| 710.75
#2013-02-26| 712.09
#2013-02-27| 710.44
#2013-02-28| 715.36
#2013-03-01| 718.86
#2013-03-04| 727.71
#2013-03-05| 735.46
#2013-03-06| 729.61
#2013-03-07| 722.56
#2013-03-08| 724.79
#2013-03-11| 727.58
#2013-03-12| 726.96
#2013-03-13| 728.48
#2013-03-14| 727.44
#2013-03-15| 728.18
#2013-03-18| 714.30
#2013-03-19| 715.39
#2013-03-20| 712.04
#2013-03-21| 711.71
#2013-03-22| 708.57
#2013-03-25| 711.11
#2013-03-26| 714.30
#2013-03-27| 709.12
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 717.06
#2013-04-03| 720.64
#2013-04-04| 710.17
#2013-04-05| 698.96
#2013-04-08| 706.80
#2013-04-09| 706.05
#2013-04-10| 713.00
#2013-04-11| 718.55
#2013-04-12| 712.90
#2013-04-15| 711.42
#2013-04-16| 706.71
#2013-04-17| 698.44
#2013-04-18| 696.72
#2013-04-19| 699.79
#2013-04-22| 699.37
#2013-04-23| 707.50
#2013-04-24| 714.44
#2013-04-25| 716.78
#2013-04-26| .
#2013-04-29| 718.54
#2013-04-30| 719.31
#2013-05-01| .
#2013-05-02| 717.52
#2013-05-03| 719.04
#2013-05-06| 723.00
#2013-05-07| 723.10
#2013-05-08| 728.47
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 734.69
#2013-05-14| 741.35
#2013-05-15| 742.56
#2013-05-16| 736.90
#2013-05-17| 735.32
#2013-05-20| .
#2013-05-21| 736.57
#2013-05-22| 738.99
#2013-05-23| 725.33
#2013-05-24| 726.88
#2013-05-27| 730.24
#2013-05-28| 737.08
#2013-05-29| 725.34
#2013-05-30| 726.61
#2013-05-31| 715.74
#2013-06-03| 713.32
#2013-06-04| 718.02
#2013-06-05| .
#2013-06-06| 706.20
#2013-06-07| 704.56
#2013-06-10| 707.58
#2013-06-11| 701.71
#2013-06-12| 703.98
#2013-06-13| 701.98
#2013-06-14| 702.91
#2013-06-17| 697.78
#2013-06-18| 696.71
#2013-06-19| 689.60
#2013-06-20| 677.81
#2013-06-21| 674.93
#2013-06-24| 660.34
#2013-06-25| 672.38
#2013-06-26| 682.90
#2013-06-27| 693.05
#2013-06-28| 684.23
#2013-07-01| 693.27
#2013-07-02| 694.17
#2013-07-03| 689.87
#2013-07-04| 702.09
#2013-07-05| 703.24
#2013-07-08| 711.63
#2013-07-09| 710.49
#2013-07-10| 717.68
#2013-07-11| 720.64
#2013-07-12| 721.60
#2013-07-15| 719.99
#2013-07-16| 713.90
#2013-07-17| 721.51
#2013-07-18| 723.02
#2013-07-19| 720.17
#2013-07-22| 718.60
#2013-07-23| 723.57
#2013-07-24| 730.54
#2013-07-25| 726.39
#2013-07-26| 725.11
#2013-07-29| 727.59
#2013-07-30| 730.14
#2013-07-31| 729.91
#2013-08-01| 747.42
#2013-08-02| 747.11
#2013-08-05| 751.92
#2013-08-06| 744.29
#2013-08-07| 739.91
#2013-08-08| 744.42
#2013-08-09| 748.75
#2013-08-12| 751.91
#2013-08-13| 759.12
#2013-08-14| 757.62
#2013-08-15| 753.68
#2013-08-16| 761.91
#2013-08-19| 762.01
#2013-08-20| 758.30
#2013-08-21| 755.84
#2013-08-22| 757.66
#2013-08-23| 756.90
#2013-08-26| 757.90
#2013-08-27| 746.20
#2013-08-28| 742.03
#2013-08-29| 746.35
#2013-08-30| 739.29
#2013-09-02| 751.05
#2013-09-03| 744.34
#2013-09-04| 742.94
#2013-09-05| 743.85
#2013-09-06| 741.97
#2013-09-09| 746.72
#2013-09-10| 759.61
#2013-09-11| 759.40
#2013-09-12| 758.69
#2013-09-13| 756.45
#2013-09-16| 764.67
#2013-09-17| 763.09
#2013-09-18| 764.39
#2013-09-19| 774.54
#2013-09-20| 776.04
#2013-09-23| 765.66
#2013-09-24| 767.10
#2013-09-25| 761.26
#2013-09-26| 763.69
#2013-09-27| 766.18
#2013-09-30| 761.48
#2013-10-01| 763.86
#2013-10-02| 761.00
#2013-10-03| 763.24
#2013-10-04| 761.36
#2013-10-07| 761.34
#2013-10-08| 758.40
#2013-10-09| 752.14
#2013-10-10| 765.29
#2013-10-11| 766.34
#2013-10-14| 767.20
#2013-10-15| 766.72
#2013-10-16| 778.20
#2013-10-17| 780.20
#2013-10-18| 782.32
#2013-10-21| 786.97
#2013-10-22| 796.78
#2013-10-23| 795.14
#2013-10-24| 800.27
#2013-10-25| 797.21
#2013-10-28| 794.52
#2013-10-29| 798.58
#2013-10-30| 797.44
#2013-10-31| 778.53
#2013-11-01| 780.95
#2013-11-04| 781.99
#2013-11-05| 776.29
#2013-11-06| 789.83
#2013-11-07| 789.83
#2013-11-08| 786.70
#2013-11-11| 789.45
#2013-11-12| 784.24
#2013-11-13| 785.62
#2013-11-14| 790.92
#2013-11-15| 792.59
#2013-11-18| 798.21
#2013-11-19| 792.31
#2013-11-20| 787.80
#2013-11-21| 789.34
#2013-11-22| 786.07
#2013-11-25| 790.51
#2013-11-26| 788.68
#2013-11-27| 792.55
#2013-11-28| 805.00
#2013-11-29| 808.26
#2013-12-02| 808.33
#2013-12-03| 803.76
#2013-12-04| 794.88
#2013-12-05| 795.40
#2013-12-06| 795.39
#2013-12-09| 798.01
#2013-12-10| 796.40
#2013-12-11| 796.86
#2013-12-12| 787.88
#2013-12-13| 785.69
#2013-12-16| 789.27
#2013-12-17| 784.72
#2013-12-18| 790.70
#2013-12-19| 804.60
#2013-12-20| 813.51
#2013-12-23| 814.85
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 823.77
#2013-12-30| 827.19
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 832.85
#2014-01-03| 842.79
#2014-01-06| 845.45
#2014-01-07| 854.77
#2014-01-08| 857.88
#2014-01-09| 861.53
#2014-01-10| 866.91
#2014-01-13| 867.51
#2014-01-14| 866.48
#2014-01-15| 871.48
#2014-01-16| 871.21
#2014-01-17| 871.52
#2014-01-20| 873.10
#2014-01-21| 879.14
#2014-01-22| 874.48
#2014-01-23| 869.79
#2014-01-24| 858.43
#2014-01-27| 838.77
#2014-01-28| 843.82
#2014-01-29| 837.86
#2014-01-30| 856.63
#2014-01-31| 866.94
#2014-02-03| 867.81
#2014-02-04| 856.27
#2014-02-05| 871.31
#2014-02-06| 884.56
#2014-02-07| 895.19
#2014-02-10| 901.60
#2014-02-11| 902.98
#2014-02-12| 905.73
#2014-02-13| 909.38
#2014-02-14| 915.47
#2014-02-17| 917.79
#2014-02-18| 916.67
#2014-02-19| 924.61
#2014-02-20| 922.91
#2014-02-21| 931.32
#2014-02-24| 942.78
#2014-02-25| 968.25
#2014-02-26| 960.39
#2014-02-27| 954.62
#2014-02-28| 962.15
#2014-03-03| 939.06
#2014-03-04| 961.99
#2014-03-05| 962.80
#2014-03-06| 961.01
#2014-03-07| 954.37
#2014-03-10| 944.67
#2014-03-11| 945.53
#2014-03-12| 931.30
#2014-03-13| 929.32
#2014-03-14| 913.27
#2014-03-17| 920.07
#2014-03-18| 929.68
#2014-03-19| 927.12
#2014-03-20| 922.23
#2014-03-21| 921.67
#2014-03-24| 915.78
#2014-03-25| 918.60
#2014-03-26| 925.62
#2014-03-27| 931.59
#2014-03-28| 943.30
#2014-03-31| 951.13
#2014-04-01| 954.60
#2014-04-02| 961.00
#2014-04-03| 958.80
#2014-04-04| 961.15
#2014-04-07| 945.74
#2014-04-08| 932.57
#2014-04-09| 943.48
#2014-04-10| 934.97
#2014-04-11| 922.48
#2014-04-14| 914.20
#2014-04-15| 908.41
#2014-04-16| 925.94
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 953.11
#2014-04-23| 951.33
#2014-04-24| 948.11
#2014-04-25| 941.94
#2014-04-28| 945.74
#2014-04-29| 954.08
#2014-04-30| 954.91
#2014-05-01| 952.48
#2014-05-02| 953.61
#2014-05-05| 952.11
#2014-05-06| 951.12
#2014-05-07| 945.39
#2014-05-08| 946.57
#2014-05-09| 954.33
#2014-05-12| 966.14
#2014-05-13| 964.66
#2014-05-14| 964.73
#2014-05-15| 957.43
#2014-05-16| .
#2014-05-19| 953.48
#2014-05-20| 960.96
#2014-05-21| 971.77
#2014-05-22| 975.83
#2014-05-23| 970.47
#2014-05-26| 979.62
#2014-05-27| 981.70
#2014-05-28| 977.99
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 979.64
#2014-06-03| 977.44
#2014-06-04| 986.38
#2014-06-05| .
#2014-06-06| 994.45
#2014-06-09| .
#2014-06-10|1006.00
#2014-06-11| 999.27
#2014-06-12|1006.77
#2014-06-13|1001.24
#2014-06-16|1002.00
#2014-06-17|1000.93
#2014-06-18|1005.44
#2014-06-19|1006.98
#2014-06-20|1004.83
#2014-06-23|1003.18
#2014-06-24| 998.18
#2014-06-25| 989.84
#2014-06-26| 995.55
#2014-06-27| 998.16
#2014-06-30| 999.70
#2014-07-01|1003.22
#2014-07-02|1010.74
#2014-07-03|1013.68
#2014-07-04|1010.13
#2014-07-07|1004.25
#2014-07-08| 991.98
#2014-07-09| 985.05
#2014-07-10| 979.63
#2014-07-11| 984.08
#2014-07-14| 993.13
#2014-07-15| 988.85
#2014-07-16| 999.49
#2014-07-17| 997.70
#2014-07-18| 987.59
#2014-07-21| 981.58
#2014-07-22| 999.22
#2014-07-23| 999.75
#2014-07-24| 997.87
#2014-07-25|1000.25
#2014-07-28| 997.14
#2014-07-29|1001.76
#2014-07-30|1002.69
#2014-07-31| 993.77
#2014-08-01| 975.71
#2014-08-04| 976.53
#2014-08-05| 988.25
#2014-08-06| 975.25
#2014-08-07| 964.86
#2014-08-08| 951.47
#2014-08-11| 969.09
#2014-08-12| 971.55
#2014-08-13| 976.37
#2014-08-14| 974.40
#2014-08-15| 971.80
#2014-08-18| 983.38
#2014-08-19| 994.58
#2014-08-20| 994.89
#2014-08-21| 995.02
#2014-08-22| 990.37
#2014-08-25| 999.01
#2014-08-26|1001.61
#2014-08-27|1005.48
#2014-08-28| 998.69
#2014-08-29| 995.87
#2014-09-01| 995.85
#2014-09-02| 996.40
#2014-09-03|1002.97
#2014-09-04|1004.86
#2014-09-05| 998.66
#2014-09-08|1005.21
#2014-09-09|1010.11
#2014-09-10|1010.93
#2014-09-11|1012.88
#2014-09-12|1023.05
#2014-09-15|1023.16
#2014-09-16|1014.26
#2014-09-17|1028.64
#2014-09-18|1037.16
#2014-09-19|1040.95
#2014-09-22|1039.77
#2014-09-23|1027.21
#2014-09-24|1024.06
#2014-09-25|1025.06
#2014-09-26|1032.15
#2014-09-29|1028.75
#2014-09-30|1027.60
#2014-10-01|1028.51
#2014-10-02|1008.48
#2014-10-03|1019.05
#2014-10-06|1012.63
#2014-10-07| 993.32
#2014-10-08| 972.91
#2014-10-09| 968.43
#2014-10-10| 949.46
#2014-10-13| 944.76
#2014-10-14| 948.83
#2014-10-15| 927.91
#2014-10-16| 909.62
#2014-10-17| 945.26
#2014-10-20| 950.03
#2014-10-21| 969.50
#2014-10-22| 987.55
#2014-10-23| 995.73
#2014-10-24| 989.77
#2014-10-27| 992.39
#2014-10-28| 978.11
#2014-10-29| 987.33
#2014-10-30|1012.82
#2014-10-31|1017.72
#2014-11-03|1006.44
#2014-11-04| 999.72
#2014-11-05|1000.94
#2014-11-06|1001.99
#2014-11-07|1000.54
#2014-11-10|1001.27
#2014-11-11|1004.99
#2014-11-12| 997.85
#2014-11-13| 996.99
#2014-11-14| 993.41
#2014-11-17| 993.60
#2014-11-18|1001.52
#2014-11-19|1006.50
#2014-11-20| .
#2014-11-21|1013.65
#2014-11-24|1021.10
#2014-11-25|1024.19
#2014-11-26|1025.76
#2014-11-27|1027.58
#2014-11-28|1025.66
#2014-12-01|1021.52
#2014-12-02|1032.65
#2014-12-03|1034.55
#2014-12-04|1028.00
#2014-12-05| .
#2014-12-08|1038.46
#2014-12-09|1025.09
#2014-12-10|1024.21
#2014-12-11|1019.93
#2014-12-12|1002.86
#2014-12-15| 985.39
#2014-12-16| 970.33
#2014-12-17| 979.82
#2014-12-18|1004.54
#2014-12-19|1009.39
#2014-12-22|1016.14
#2014-12-23|1007.48
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1012.48
#2014-12-30|1005.10
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1016.39
#2015-01-05|1011.56
#2015-01-06|1005.28
#2015-01-07|1000.29
#2015-01-08|1015.01
#2015-01-09|1015.94
#2015-01-12|1023.09
#2015-01-13|1037.65
#2015-01-14|1026.82
#2015-01-15|1041.53
#2015-01-16|1037.34
#2015-01-19|1060.78
#2015-01-20|1063.20
#2015-01-21|1066.02
#2015-01-22|1068.94
#2015-01-23|1081.63
#2015-01-26|1098.23
#2015-01-27|1088.72
#2015-01-28|1097.65
#2015-01-29|1097.75
#2015-01-30|1092.30
#2015-02-02|1086.68
#2015-02-03|1089.39
#2015-02-04|1080.98
#2015-02-05|1079.21
#2015-02-06|1071.14
#2015-02-09|1063.69
#2015-02-10|1075.28
#2015-02-11|1066.84
#2015-02-12|1076.01
#2015-02-13|1085.16
#2015-02-16|1084.94
#2015-02-17|1100.94
#2015-02-18|1120.28
#2015-02-19|1128.09
#2015-02-20|1149.72
#2015-02-23|1161.70
#2015-02-24|1157.79
#2015-02-25|1167.57
#2015-02-26|1180.23
#2015-02-27|1189.36
#2015-03-02|1183.45
#2015-03-03|1175.63
#2015-03-04|1176.30
#2015-03-05|1188.85
#2015-03-06|1194.71
#2015-03-09|1193.46
#2015-03-10|1197.21
#2015-03-11|1203.73
#2015-03-12|1203.67
#2015-03-13|1221.39
#2015-03-16|1238.80
#2015-03-17|1220.72
#2015-03-18|1224.22
#2015-03-19|1232.90
#2015-03-20|1247.56
#2015-03-23|1244.78
#2015-03-24|1255.96
#2015-03-25|1244.54
#2015-03-26|1225.46
#2015-03-27|1284.39
#2015-03-30|1307.07
#2015-03-31|1299.61
#2015-04-01|1314.23
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1330.21
#2015-04-08|1334.19
#2015-04-09|1342.61
#2015-04-10|1364.89
#2015-04-13|1360.90
#2015-04-14|1350.01
#2015-04-15|1355.90
#2015-04-16|1341.33
#2015-04-17|1319.74
#2015-04-20|1337.58
#2015-04-21|1363.94
#2015-04-22|1358.55
#2015-04-23|1341.01
#2015-04-24|1354.55
#2015-04-27|1366.04
#2015-04-28|1338.10
#2015-04-29|1310.49
#2015-04-30|1313.88
#2015-05-01| .
#2015-05-04|1328.56
#2015-05-05|1306.99
#2015-05-06|1293.93
#2015-05-07|1301.78
#2015-05-08|1314.84
#2015-05-11|1327.54
#2015-05-12|1311.66
#2015-05-13|1307.14
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1317.53
#2015-05-19|1340.28
#2015-05-20|1342.57
#2015-05-21|1343.45
#2015-05-22|1351.40
#2015-05-25| .
#2015-05-26|1350.86
#2015-05-27|1363.36
#2015-05-28|1354.43
#2015-05-29|1339.10
#2015-06-01|1348.59
#2015-06-02|1340.53
#2015-06-03|1342.92
#2015-06-04|1334.43
#2015-06-05| .
#2015-06-08|1311.29
#2015-06-09|1301.02
#2015-06-10|1330.00
#2015-06-11|1334.46
#2015-06-12|1323.13
#2015-06-15|1294.81
#2015-06-16|1296.13
#2015-06-17|1283.24
#2015-06-18|1284.00
#2015-06-19|1284.03
#2015-06-22|1320.40
#2015-06-23|1322.87
#2015-06-24|1319.54
#2015-06-25|1321.53
#2015-06-26|1317.58
#2015-06-29|1295.45
#2015-06-30|1290.07
#2015-07-01|1311.07
#2015-07-02|1307.77
#2015-07-03|1302.70
#2015-07-06|1298.96
#2015-07-07|1284.77
#2015-07-08|1279.77
#2015-07-09|1307.57
#2015-07-10|1341.62
#2015-07-13|1369.24
#2015-07-14|1368.46
#2015-07-15|1383.98
#2015-07-16|1399.78
#2015-07-17|1398.49
#2015-07-20|1411.65
#2015-07-21|1393.25
#2015-07-22|1397.10
#2015-07-23|1392.16
#2015-07-24|1390.40
#2015-07-27|1360.11
#2015-07-28|1366.67
#2015-07-29|1380.68
#2015-07-30|1371.25
#2015-07-31|1377.47
#2015-08-03|1405.84
#2015-08-04|1403.07
#2015-08-05|1415.49
#2015-08-06|1384.91
#2015-08-07|1360.01
#2015-08-10|1368.28
#2015-08-11|1361.74
#2015-08-12|1328.92
#2015-08-13|1349.55
#2015-08-14|1360.86
#2015-08-17|1367.08
#2015-08-18|1381.88
#2015-08-19|1362.55
#2015-08-20|1323.21
#2015-08-21|1284.56
#2015-08-24|1223.05
#2015-08-25|1266.24
#2015-08-26|1255.68
#2015-08-27|1297.71
#2015-08-28|1292.87
#2015-08-31|1293.64
#2015-09-01|1265.09
#2015-09-02|1282.23
#2015-09-03|1311.04
#2015-09-04|1284.00
#2015-09-07|1283.15
#2015-09-08|1300.37
#2015-09-09|1317.19
#2015-09-10|1311.40
#2015-09-11|1303.80
#2015-09-14|1290.02
#2015-09-15|1293.05
#2015-09-16|1297.58
#2015-09-17|1301.56
#2015-09-18|1290.11
#2015-09-21|1314.81
#2015-09-22|1281.67
#2015-09-23|1287.61
#2015-09-24|1258.23
#2015-09-25|1290.59
#2015-09-28|1274.33
#2015-09-29|1250.85
#2015-09-30|1265.31
#2015-10-01|1272.05
#2015-10-02|1267.17
#2015-10-05|1292.01
#2015-10-06|1296.68
#2015-10-07|1292.02
#2015-10-08|1283.62
#2015-10-09|1286.17
#2015-10-12|1287.58
#2015-10-13|1275.95
#2015-10-14|1245.11
#2015-10-15|1255.33
#2015-10-16|1279.86
#2015-10-19|1297.58
#2015-10-20|1287.13
#2015-10-21|1276.96
#2015-10-22|1284.26
#2015-10-23|1310.71
#2015-10-26|1315.33
#2015-10-27|1311.96
#2015-10-28|1327.88
#2015-10-29|1291.02
#2015-10-30|1286.00
#2015-11-02|1296.98
#2015-11-03|1309.61
#2015-11-04|1319.67
#2015-11-05|1333.55
#2015-11-06|1344.02
#2015-11-09|1332.80
#2015-11-10|1329.88
#2015-11-11|1346.39
#2015-11-12|1339.57
#2015-11-13|1324.84
#2015-11-16|1325.90
#2015-11-17|1355.00
#2015-11-18|1351.31
#2015-11-19|1357.56
#2015-11-20|1359.73
#2015-11-23|1358.08
#2015-11-24|1342.71
#2015-11-25|1361.30
#2015-11-26|1367.68
#2015-11-27|1371.02
#2015-11-30|1390.30
#2015-12-01|1396.66
#2015-12-02|1404.64
#2015-12-03|1380.55
#2015-12-04|1379.32
#2015-12-07|1393.21
#2015-12-08|1374.62
#2015-12-09|1369.04
#2015-12-10|1357.95
#2015-12-11|1324.34
#2015-12-14|1320.61
#2015-12-15|1345.08
#2015-12-16|1351.78
#2015-12-17|1368.30
#2015-12-18|1357.64
#2015-12-21|1356.45
#2015-12-22|1344.11
#2015-12-23|1369.98
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1373.21
#2015-12-29|1390.43
#2015-12-30|1391.28
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1368.37
#2016-01-05|1387.76
#2016-01-06|1374.24
#2016-01-07|1350.88
#2016-01-08|1330.11
#2016-01-11|1309.79
#2016-01-12|1329.42
#2016-01-13|1325.72
#2016-01-14|1306.69
#2016-01-15|1260.46
#2016-01-18|1260.61
#2016-01-19|1277.25
#2016-01-20|1235.69
#2016-01-21|1271.05
#2016-01-22|1303.84
#2016-01-25|1317.44
#2016-01-26|1319.82
#2016-01-27|1328.44
#2016-01-28|1301.95
#2016-01-29|1333.53
#2016-02-01|1335.30
#2016-02-02|1321.47
#2016-02-03|1266.64
#2016-02-04|1249.76
#2016-02-05|1236.07
#2016-02-08|1171.28
#2016-02-09|1144.01
#2016-02-10|1198.46
#2016-02-11|1166.12
#2016-02-12|1181.75
#2016-02-15|1242.94
#2016-02-16|1228.26
#2016-02-17|1257.76
#2016-02-18|1265.08
#2016-02-19|1253.17
#2016-02-22|1282.07
#2016-02-23|1288.71
#2016-02-24|1247.21
#2016-02-25|1276.80
#2016-02-26|1297.88
#2016-02-29|1299.88
#2016-03-01|1318.12
#2016-03-02|1322.09
#2016-03-03|1305.91
#2016-03-04|1344.14
#2016-03-07|1352.84
#2016-03-08|1332.50
#2016-03-09|1329.81
#2016-03-10|1318.19
#2016-03-11|1335.04
#2016-03-14|1352.73
#2016-03-15|1335.03
#2016-03-16|1334.59
#2016-03-17|1313.48
#2016-03-18|1318.14
#2016-03-21|1316.67
#2016-03-22|1321.86
#2016-03-23|1324.39
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1318.15
#2016-03-30|1328.20
#2016-03-31|1319.61
#2016-04-01|1322.40
#2016-04-04|1337.23
#2016-04-05|1320.73
#2016-04-06|1331.04
#2016-04-07|1329.69
#2016-04-08|1332.85
#2016-04-11|1327.42
#2016-04-12|1316.48
#2016-04-13|1324.73
#2016-04-14|1336.17
#2016-04-15|1334.22
#2016-04-18|1340.47
#2016-04-19|1363.55
#2016-04-20|1345.51
#2016-04-21|1356.12
#2016-04-22| .
#2016-04-25|1343.11
#2016-04-26|1330.17
#2016-04-27|1337.46
#2016-04-28|1345.47
#2016-04-29|1335.09
#2016-05-02|1327.76
#2016-05-03|1312.60
#2016-05-04|1309.71
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1328.19
#2016-05-10|1341.58
#2016-05-11|1337.89
#2016-05-12|1332.58
#2016-05-13|1337.63
#2016-05-16| .
#2016-05-17|1344.81
#2016-05-18|1344.63
#2016-05-19|1340.92
#2016-05-20|1356.50
#2016-05-23|1354.42
#2016-05-24|1375.52
#2016-05-25|1398.44
#2016-05-26|1393.53
#2016-05-27|1394.48
#2016-05-30|1401.31
#2016-05-31|1399.04
#2016-06-01|1402.28
#2016-06-02|1393.01
#2016-06-03|1385.66
#2016-06-06|1391.41
#2016-06-07|1402.15
#2016-06-08|1390.96
#2016-06-09|1385.91
#2016-06-10|1346.39
#2016-06-13|1331.01
#2016-06-14|1286.56
#2016-06-15|1296.62
#2016-06-16|1271.78
#2016-06-17|1282.49
#2016-06-20|1308.27
#2016-06-21|1315.21
#2016-06-22|1325.13
#2016-06-23|1342.39
#2016-06-24|1298.22
#2016-06-27|1258.20
#2016-06-28|1287.35
#2016-06-29|1320.24
#2016-06-30|1335.51
#2016-07-01|1354.48
#2016-07-04|1351.61
#2016-07-05|1332.00
#2016-07-06|1304.18
#2016-07-07|1328.48
#2016-07-08|1342.26
#2016-07-11|1361.12
#2016-07-12|1364.23
#2016-07-13|1361.51
#2016-07-14|1359.72
#2016-07-15|1354.50
#2016-07-18|1356.26
#2016-07-19|1356.40
#2016-07-20|1372.73
#2016-07-21|1370.95
#2016-07-22|1375.93
#2016-07-25|1364.76
#2016-07-26|1389.28
#2016-07-27|1385.08
#2016-07-28|1388.49
#2016-07-29|1391.14
#2016-08-01|1392.75
#2016-08-02|1368.35
#2016-08-03|1363.05
#2016-08-04|1372.52
#2016-08-05|1329.87
#2016-08-08|1311.49
#2016-08-09|1332.09
#2016-08-10|1312.91
#2016-08-11|1310.12
#2016-08-12|1308.67
#2016-08-15|1316.44
#2016-08-16|1305.16
#2016-08-17|1296.15
#2016-08-18|1309.08
#2016-08-19|1312.95
#2016-08-22|1330.30
#2016-08-23|1329.95
#2016-08-24|1336.02
#2016-08-25|1326.89
#2016-08-26|1328.90
#2016-08-29|1328.75
#2016-08-30|1337.29
#2016-08-31|1331.44
#2016-09-01|1324.87
#2016-09-02|1328.20
#2016-09-05|1337.03
#2016-09-06|1323.31
#2016-09-07|1326.78
#2016-09-08|1321.80
#2016-09-09|1299.88
#2016-09-12|1297.01
#2016-09-13|1305.78
#2016-09-14|1312.55
#2016-09-15|1315.52
#2016-09-16|1316.67
#2016-09-19|1324.70
#2016-09-20|1327.70
#2016-09-21|1329.02
#2016-09-22|1330.86
#2016-09-23|1309.82
#2016-09-26|1301.85
#2016-09-27|1285.25
#2016-09-28|1295.62
#2016-09-29|1282.07
#2016-09-30|1276.84
#2016-10-03|1273.44
#2016-10-04|1277.11
#2016-10-05|1284.28
#2016-10-06|1279.52
#2016-10-07|1264.74
#2016-10-10|1269.24
#2016-10-11|1261.06
#2016-10-12|1259.07
#2016-10-13|1247.16
#2016-10-14|1268.87
#2016-10-17|1269.45
#2016-10-18|1285.67
#2016-10-19|1296.32
#2016-10-20|1300.39
#2016-10-21|1311.33
#2016-10-24|1310.15
#2016-10-25|1295.54
#2016-10-26|1283.49
#2016-10-27|1290.19
#2016-10-28|1228.42
#2016-10-31|1235.97
#2016-11-01|1213.56
#2016-11-02|1188.20
#2016-11-03|1191.29
#2016-11-04|1171.63
#2016-11-07|1187.48
#2016-11-08|1170.62
#2016-11-09|1173.88
#2016-11-10|1160.96
#2016-11-11|1155.39
#2016-11-14|1155.99
#2016-11-15|1166.57
#2016-11-16|1167.21
#2016-11-17|1172.21
#2016-11-18|1174.17
#2016-11-21|1172.53
#2016-11-22|1167.75
#2016-11-23|1161.67
#2016-11-24|1163.40
#2016-11-25|1175.35
#2016-11-28|1177.36
#2016-11-29|1181.96
#2016-11-30|1189.30
#2016-12-01|1177.48
#2016-12-02|1175.96
#2016-12-05|1180.86
#2016-12-06|1182.24
#2016-12-07|1185.93
#2016-12-08|1191.81
#2016-12-09|1217.47
#2016-12-12|1209.32
#2016-12-13|1219.30
#2016-12-14|1214.47
#2016-12-15|1233.53
#2016-12-16|1239.28
#2016-12-19|1238.54
#2016-12-20|1241.32
#2016-12-21|1240.78
#2016-12-22|1244.13
#2016-12-23|1246.78
#2016-12-26| .
#2016-12-27|1251.47
#2016-12-28|1252.86
#2016-12-29|1257.35
#2016-12-30|1255.22
#2017-01-02|1277.12
#2017-01-03|1273.47
#2017-01-04|1265.97
#2017-01-05|1277.85
#2017-01-06|1278.65
#2017-01-09|1271.80
#2017-01-10|1264.85
#2017-01-11|1274.13
#2017-01-12|1255.74
#2017-01-13|1274.92
#2017-01-16|1275.27
#2017-01-17|1268.40
#2017-01-18|1265.68
#2017-01-19|1268.88
#2017-01-20|1267.16
#2017-01-23|1255.58
#2017-01-24|1250.85
#2017-01-25|1266.84
#2017-01-26|1275.50
#2017-01-27|1285.99
#2017-01-30|1280.71
#2017-01-31|1281.41
#2017-02-01|1294.94
#2017-02-02|1273.66
#2017-02-03|1279.91
#2017-02-06|1272.53
#2017-02-07|1272.16
#2017-02-08|1264.33
#2017-02-09|1286.29
#2017-02-10|1292.32
#2017-02-13|1298.50
#2017-02-14|1298.31
#2017-02-15|1301.98
#2017-02-16|1308.03
#2017-02-17|1304.08
#2017-02-20|1298.91
#2017-02-21|1311.46
#2017-02-22|1309.37
#2017-02-23|1307.17
#2017-02-24|1295.78
#2017-02-27|1294.17
#2017-02-28|1294.83
#2017-03-01|1304.33
#2017-03-02|1304.49
#2017-03-03|1296.72
#2017-03-06|1288.05
#2017-03-07|1280.01
#2017-03-08|1278.76
#2017-03-09|1278.55
#2017-03-10|1290.96
#2017-03-13|1295.73
#2017-03-14|1297.99
#2017-03-15|1298.40
#2017-03-16|1305.02
#2017-03-17|1308.82
#2017-03-20|1310.08
#2017-03-21|1293.41
#2017-03-22|1285.80
#2017-03-23|1296.68
#2017-03-24|1303.78
#2017-03-27|1300.98
#2017-03-28|1308.00
#2017-03-29|1309.49
#2017-03-30|1315.60
#2017-03-31|1322.80
#2017-04-03|1313.30
#2017-04-04|1334.50
#2017-04-05|1337.19
#2017-04-06|1333.20
#2017-04-07|1330.15
#2017-04-10|1341.55
#2017-04-11|1341.28
#2017-04-12|1350.95
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1335.23
#2017-04-19|1344.15
#2017-04-20|1352.49
#2017-04-21|1342.17
#2017-04-24|1359.20
#2017-04-25|1368.30
#2017-04-26|1381.07
#2017-04-27|1394.31
#2017-04-28|1400.56
#2017-05-01|1394.88
#2017-05-02|1402.74
#2017-05-03|1419.67
#2017-05-04|1423.27
#2017-05-05|1431.92
#2017-05-08|1430.26
#2017-05-09|1420.37
#2017-05-10|1430.79
#2017-05-11|1428.27
#2017-05-12| .
#2017-05-15|1433.20
#2017-05-16|1430.09
#2017-05-17|1400.95
#2017-05-18|1408.47
#2017-05-19|1418.43
#2017-05-22|1426.83
#2017-05-23|1428.11
#2017-05-24|1428.02
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1421.47
#2017-05-30|1427.88
#2017-05-31|1438.92
#2017-06-01|1444.86
#2017-06-02|1460.54
#2017-06-05| .
#2017-06-06|1456.14
#2017-06-07|1446.86
#2017-06-08|1442.85
#2017-06-09|1452.93
#2017-06-12|1448.15
#2017-06-13|1463.36
#2017-06-14|1466.77
#2017-06-15|1446.65
#2017-06-16|1453.80
#2017-06-19|1475.73
#2017-06-20|1471.49
#2017-06-21|1469.03
#2017-06-22|1468.27
#2017-06-23|1468.57
#2017-06-26|1468.23
#2017-06-27|1448.59
#2017-06-28|1442.42
#2017-06-29|1422.60
#2017-06-30|1431.66
#2017-07-03|1444.13
#2017-07-04|1439.73
#2017-07-05|1445.54
#2017-07-06|1433.93
#2017-07-07|1434.10
#2017-07-10|1442.83
#2017-07-11|1438.05
#2017-07-12|1454.44
#2017-07-13|1452.18
#2017-07-14|1459.63
#2017-07-17|1467.36
#2017-07-18|1461.26
#2017-07-19|1461.64
#2017-07-20|1463.48
#2017-07-21|1450.04
#2017-07-24|1432.25
#2017-07-25|1440.83
#2017-07-26|1445.54
#2017-07-27|1446.04
#2017-07-28|1440.62
#2017-07-31|1447.55
#2017-08-01|1448.30
#2017-08-02|1442.37
#2017-08-03|1438.14
#2017-08-04|1447.39
#2017-08-07|1445.30
#2017-08-08|1435.66
#2017-08-09|1461.94
#2017-08-10|1449.75
#2017-08-11|1459.45
#2017-08-14|1462.66
#2017-08-15|1462.75
#2017-08-16|1460.06
#2017-08-17|1452.99
#2017-08-18|1449.70
#2017-08-21|1451.93
#2017-08-22|1470.69
#2017-08-23|1462.10
#2017-08-24|1472.92
#2017-08-25|1471.77
#2017-08-28|1470.94
#2017-08-29|1457.80
#2017-08-30|1467.28
#2017-08-31|1486.56
#2017-09-01|1493.71
#2017-09-04|1485.83
#2017-09-05|1477.32
#2017-09-06|1470.49
#2017-09-07|1477.51
#2017-09-08|1475.03
#2017-09-11|1489.30
#2017-09-12|1489.23
#2017-09-13|1488.93
#2017-09-14|1488.80
#2017-09-15|1464.45
#2017-09-18|1474.94
#2017-09-19|1476.34
#2017-09-20|1482.21
#2017-09-21|1487.14
#2017-09-22|1488.92
#2017-09-25|1500.55
#2017-09-26|1485.21
#2017-09-27|1488.99
#2017-09-28|1495.69
#2017-09-29|1490.74
#2017-10-02|1509.99
#2017-10-03|1507.66
#2017-10-04|1514.31
#2017-10-05|1512.59
#2017-10-06|1508.08
#2017-10-09|1510.26
#2017-10-10|1508.50
#2017-10-11|1517.12
#2017-10-12|1514.39
#2017-10-13|1494.00
#2017-10-16|1509.71
#2017-10-17|1502.28
#2017-10-18|1518.65
#2017-10-19|1511.70
#2017-10-20|1514.88
#2017-10-23|1516.50
#2017-10-24|1505.34
#2017-10-25|1508.75
#2017-10-26|1507.54
#2017-10-27|1521.57
#2017-10-30|1529.11
#2017-10-31|1529.19
#2017-11-01|1531.48
#2017-11-02|1515.90
#2017-11-03|1502.03
#2017-11-06|1515.33
#2017-11-07|1501.74
#2017-11-08|1509.47
#2017-11-09|1466.86
#2017-11-10|1465.19
#2017-11-13|1450.82
#2017-11-14|1444.76
#2017-11-15|1445.76
#2017-11-16|1465.10
#2017-11-17|1462.69
#2017-11-20|1467.15
#2017-11-21|1466.62
#2017-11-22|1465.31
#2017-11-23|1460.05
#2017-11-24|1452.06
#2017-11-27|1441.48
#2017-11-28|1459.04
#2017-11-29|1457.26
#2017-11-30|1466.84
#2017-12-01|1464.60
#2017-12-04|1457.42
#2017-12-05|1440.35
#2017-12-06|1453.67
#2017-12-07|1455.80
#2017-12-08|1470.96
#2017-12-11|1473.46
#2017-12-12|1481.74
#2017-12-13|1477.76
#2017-12-14|1480.41
#2017-12-15|1464.04
#2017-12-18|1486.24
#2017-12-19|1483.09
#2017-12-20|1479.97
#2017-12-21|1489.05
#2017-12-22|1494.31
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1496.61
#2017-12-28|1493.14
#2017-12-29|1492.98
#2018-01-01| .
#2018-01-02|1495.50
#2018-01-03|1502.82
#2018-01-04|1503.49
#2018-01-05|1514.65
#2018-01-08|1525.82
#2018-01-09|1529.57
#2018-01-10|1523.25
#2018-01-11|1511.22
#2018-01-12|1501.58
#2018-01-15|1498.90
#2018-01-16|1505.48
#2018-01-17|1512.12
#2018-01-18|1509.41
#2018-01-19|1525.07
#2018-01-22|1528.22
#2018-01-23|1530.87
#2018-01-24|1521.35
#2018-01-25|1500.70
#2018-01-26|1513.09
#2018-01-29|1509.29
#2018-01-30|1495.34
#2018-01-31|1483.78
#2018-02-01|1441.49
#2018-02-02|1416.96
#2018-02-05|1415.31
#2018-02-06|1391.20
#2018-02-07|1416.53
#2018-02-08|1404.87
#2018-02-09|1402.56
#2018-02-12|1432.03
#2018-02-13|1420.16
#2018-02-14|1434.25
#2018-02-15|1442.14
#2018-02-16|1470.93
#2018-02-19|1454.55
#2018-02-20|1457.94
#2018-02-21|1462.11
#2018-02-22|1479.62
#2018-02-23|1491.88
#2018-02-26|1506.62
#2018-02-27|1488.53
#2018-02-28|1480.94
#2018-03-01|1459.54
#2018-03-02|1437.18
#2018-03-05|1442.50
#2018-03-06|1444.37
#2018-03-07|1447.99
#2018-03-08|1464.49
#2018-03-09|1465.14
#2018-03-12|1467.48
#2018-03-13|1456.23
#2018-03-14|1452.03
#2018-03-15|1462.63
#2018-03-16|1464.41
#2018-03-19|1459.89
#2018-03-20|1459.62
#2018-03-21|1461.18
#2018-03-22|1439.02
#2018-03-23|1444.77
#2018-03-26|1437.51
#2018-03-27|1440.96
#2018-03-28|1451.37
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1446.36
#2018-04-04|1423.93
#2018-04-05|1449.51
#2018-04-06|1447.73
#2018-04-09|1455.47
#2018-04-10|1464.65
#2018-04-11|1447.54
#2018-04-12|1452.32
#2018-04-13|1445.06
#2018-04-16|1443.18
#2018-04-17|1454.17
#2018-04-18|1454.96
#2018-04-19|1445.97
#2018-04-20|1440.85
#2018-04-23|1447.12
#2018-04-24|1451.22
#2018-04-25|1435.24
#2018-04-26|1451.82
#2018-04-27| .
#2018-04-30|1452.69
#2018-05-01|1461.84
#2018-05-02|1492.28
#2018-05-03|1483.45
#2018-05-04|1478.49
#2018-05-07|1500.34
#2018-05-08|1514.14
#2018-05-09|1508.76
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1526.51
#2018-05-15|1500.67
#2018-05-16|1503.96
#2018-05-17|1504.73
#2018-05-18|1499.29
#2018-05-21| .
#2018-05-22|1506.15
#2018-05-23|1501.83
#2018-05-24|1487.77
#2018-05-25|1494.67
#2018-05-28|1481.13
#2018-05-29|1466.02
#2018-05-30|1467.16
#2018-05-31|1471.64
#2018-06-01|1489.80
#2018-06-04|1490.93
#2018-06-05| .
#2018-06-06|1477.29
#2018-06-07|1466.53
#2018-06-08|1456.56
#2018-06-11|1462.98
#2018-06-12|1462.26
#2018-06-13|1469.88
#2018-06-14|1482.26
#2018-06-15|1482.60
#2018-06-18|1467.72
#2018-06-19|1458.26
#2018-06-20|1470.08
#2018-06-21|1476.05
#2018-06-22|1484.00
#2018-06-25|1472.92
#2018-06-26|1451.74
#2018-06-27|1454.55
#2018-06-28|1437.75
#2018-06-29|1453.44
#2018-07-02|1448.04
#2018-07-03|1461.05
#2018-07-04|1465.86
#2018-07-05|1457.17
#2018-07-06|1465.54
#2018-07-09|1476.92
#2018-07-10|1495.80
#2018-07-11|1485.49
#2018-07-12|1505.33
#2018-07-13|1507.04
#2018-07-16|1503.83
#2018-07-17|1518.45
#2018-07-18|1514.15
#2018-07-19|1515.71
#2018-07-20|1527.03
#2018-07-23|1525.02
#2018-07-24|1537.34
#2018-07-25|1539.70
#2018-07-26|1560.03
#2018-07-27|1555.77
#2018-07-30|1547.88
#2018-07-31|1535.73
#2018-08-01|1536.95
#2018-08-02|1534.45
#2018-08-03|1538.96
#2018-08-06|1532.64
#2018-08-07|1530.00
#2018-08-08|1494.19
#2018-08-09|1504.77
#2018-08-10|1499.10
#2018-08-13|1508.84
#2018-08-14|1520.58
#2018-08-15|1501.44
#2018-08-16|1513.13
#2018-08-17|1513.25
#2018-08-20|1523.61
#2018-08-21|1534.02
#2018-08-22|1539.15
#2018-08-23|1537.19
#2018-08-24|1543.90
#2018-08-27|1557.24
#2018-08-28|1557.77
#2018-08-29|1558.19
#2018-08-30|1559.83
#2018-08-31|1550.97
#2018-09-03|1544.78
#2018-09-04|1532.62
#2018-09-05|1507.71
#2018-09-06|1509.55
#2018-09-07|1509.98
#2018-09-10|1511.13
#2018-09-11|1501.23
#2018-09-12|1510.05
#2018-09-13|1504.99
#2018-09-14|1495.63
#2018-09-17|1483.16
#2018-09-18|1485.49
#2018-09-19|1478.79
#2018-09-20|1487.48
#2018-09-21|1493.72
#2018-09-24|1483.48
#2018-09-25|1498.73
#2018-09-26|1493.32
#2018-09-27|1488.70
#2018-09-28|1486.46
#2018-10-01|1486.91
#2018-10-02|1487.88
#2018-10-03|1484.08
#2018-10-04|1419.43
#2018-10-05|1416.99
#2018-10-08|1384.33
#2018-10-09|1379.20
#2018-10-10|1351.46
#2018-10-11|1339.22
#2018-10-12|1358.84
#2018-10-15|1355.50
#2018-10-16|1384.59
#2018-10-17|1385.45
#2018-10-18|1397.53
#2018-10-19|1385.90
#2018-10-22|1380.16
#2018-10-23|1342.81
#2018-10-24|1348.91
#2018-10-25|1329.86
#2018-10-26|1323.14
#2018-10-29|1353.65
#2018-10-30|1347.30
#2018-10-31|1365.11
#2018-11-01|1383.43
#2018-11-02|1390.87
#2018-11-05|1375.27
#2018-11-06|1379.40
#2018-11-07|1404.55
#2018-11-08|1417.65
#2018-11-09|1419.30
#2018-11-12|1412.59
#2018-11-13|1396.58
#2018-11-14|1399.44
#2018-11-15|1368.35
#2018-11-16|1375.68
#2018-11-19|1376.78
#2018-11-20|1352.02
#2018-11-21|1357.73
#2018-11-22|1355.63
#2018-11-23|1377.39
#2018-11-26|1405.13
#2018-11-27|1394.78
#2018-11-28|1391.68
#2018-11-29|1391.75
#2018-11-30|1393.40
#2018-12-03|1394.51
#2018-12-04|1397.15
#2018-12-05|1394.43
#2018-12-06|1369.10
#2018-12-07|1387.55
#2018-12-10|1373.68
#2018-12-11|1386.32
#2018-12-12|1393.29
#2018-12-13|1404.93
#2018-12-14|1407.13
#2018-12-17|1392.37
#2018-12-18|1380.36
#2018-12-19|1368.98
#2018-12-20|1351.64
#2018-12-21|1341.06
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1320.40
#2018-12-28|1341.08
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1357.95
#2019-01-03|1354.10
#2019-01-04|1382.56
#2019-01-07|1389.50
#2019-01-08|1402.08
#2019-01-09|1412.07
#2019-01-10|1403.50
#2019-01-11|1403.32
#2019-01-14|1375.57
#2019-01-15|1384.31
#2019-01-16|1391.88
#2019-01-17|1397.87
#2019-01-18|1411.06
#2019-01-21|1413.01
#2019-01-22|1412.00
#2019-01-23|1406.08
#2019-01-24|1400.52
#2019-01-25|1390.17
#2019-01-28|1383.68
#2019-01-29|1393.98
#2019-01-30|1400.04
#2019-01-31|1390.83
#2019-02-01|1423.79
#2019-02-04|1416.01
#2019-02-05|1445.24
#2019-02-06|1438.22
#2019-02-07|1433.15
#2019-02-08|1421.39
#2019-02-11|1435.65
#2019-02-12|1451.35
#2019-02-13|1452.07
#2019-02-14|1462.79
#2019-02-15|1471.47
#2019-02-18|1476.36
#2019-02-19|1461.53
#2019-02-20|1471.07
#2019-02-21|1464.87
#2019-02-22|1469.85
#2019-02-25|1473.43
#2019-02-26|1478.04
#2019-02-27|1472.32
#2019-02-28|1474.45
#2019-03-01|1483.09
#2019-03-04|1487.34
#2019-03-05|1494.06
#2019-03-06|1485.84
#2019-03-07|1485.60
#2019-03-08|1482.63
#2019-03-11|1485.82
#2019-03-12|1492.24
#2019-03-13|1501.20
#2019-03-14|1514.49
#2019-03-15|1521.37
#2019-03-18|1528.81
#2019-03-19|1544.51
#2019-03-20|1540.97
#2019-03-21|1539.64
#2019-03-22|1523.36
#2019-03-25|1518.77
#2019-03-26|1535.95
#2019-03-27|1530.95
#2019-03-28|1534.31
#2019-03-29|1540.91
#2019-04-01|1557.32
#2019-04-02|1565.30
#2019-04-03|1559.02
#2019-04-04|1549.10
#2019-04-05|1554.81
#2019-04-08|1556.62
#2019-04-09|1551.47
#2019-04-10|1553.04
#2019-04-11|1553.39
#2019-04-12|1551.97
#2019-04-15|1556.09
#2019-04-16|1555.84
#2019-04-17|1538.51
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1542.39
#2019-04-24|1540.59
#2019-04-25|1537.33
#2019-04-26|1559.19
#2019-04-29|1565.25
#2019-04-30|1550.70
#2019-05-01|1555.77
#2019-05-02|1543.66
#2019-05-03|1530.95
#2019-05-06|1522.59
#2019-05-07|1526.21
#2019-05-08|1537.11
#2019-05-09|1522.43
#2019-05-10|1519.89
#2019-05-13|1489.83
#2019-05-14|1496.54
#2019-05-15|1490.83
#2019-05-16|1505.79
#2019-05-17| .
#2019-05-20|1500.16
#2019-05-21|1514.91
#2019-05-22|1528.53
#2019-05-23|1518.40
#2019-05-24|1523.63
#2019-05-27|1512.39
#2019-05-28|1527.57
#2019-05-29|1487.04
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1498.23
#2019-06-04|1488.81
#2019-06-05| .
#2019-06-06|1510.15
#2019-06-07|1512.18
#2019-06-10| .
#2019-06-11|1545.82
#2019-06-12|1559.52
#2019-06-13|1554.36
#2019-06-14|1541.75
#2019-06-17|1543.86
#2019-06-18|1562.52
#2019-06-19|1564.98
#2019-06-20|1558.09
#2019-06-21|1538.99
#2019-06-24|1538.81
#2019-06-25|1543.15
#2019-06-26|1534.29
#2019-06-27|1523.24
#2019-06-28|1532.37
#2019-07-01|1557.87
#2019-07-02|1565.55
#2019-07-03|1582.24
#2019-07-04|1573.36
#2019-07-05|1557.75
#2019-07-08|1553.30
#2019-07-09|1547.61
#2019-07-10|1550.96
#2019-07-11|1539.14
#2019-07-12|1519.38
#2019-07-15|1524.83
#2019-07-16|1532.15
#2019-07-17|1531.58
#2019-07-18|1530.78
#2019-07-19|1524.35
#2019-07-22|1528.59
#2019-07-23|1531.07
#2019-07-24|1547.05
#2019-07-25|1546.90
#2019-07-26|1542.72
#2019-07-29|1544.67
#2019-07-30|1517.35
#2019-07-31|1522.63
#2019-08-01|1543.43
#2019-08-02|1520.13
#2019-08-05|1484.12
#2019-08-06|1496.79
#2019-08-07|1502.77
#2019-08-08|1529.96
#2019-08-09|1521.24
#2019-08-12|1513.32
#2019-08-13|1531.61
#2019-08-14|1507.31
#2019-08-15|1510.98
#2019-08-16|1543.47
#2019-08-19|1544.05
#2019-08-20|1545.12
#2019-08-21|1569.74
#2019-08-22|1571.35
#2019-08-23|1567.30
#2019-08-26|1552.35
#2019-08-27|1559.73
#2019-08-28|1551.66
#2019-08-29|1553.74
#2019-08-30|1563.45
#2019-09-02|1578.49
#2019-09-03|1583.37
#2019-09-04|1591.43
#2019-09-05|1589.39
#2019-09-06|1592.71
#2019-09-09|1571.26
#2019-09-10|1543.55
#2019-09-11|1575.15
#2019-09-12|1571.58
#2019-09-13|1565.05
#2019-09-16|1552.64
#2019-09-17|1568.44
#2019-09-18|1569.44
#2019-09-19|1576.31
#2019-09-20|1589.81
#2019-09-23|1589.20
#2019-09-24|1595.62
#2019-09-25|1583.03
#2019-09-26|1589.61
#2019-09-27|1584.06
#2019-09-30|1574.94
#2019-10-01|1556.14
#2019-10-02|1517.24
#2019-10-03|1521.09
#2019-10-04|1540.64
#2019-10-07|1554.57
#2019-10-08|1543.08
#2019-10-09|1543.32
#2019-10-10|1534.86
#2019-10-11|1545.44
#2019-10-14|1563.58
#2019-10-15|1576.93
#2019-10-16|1567.66
#2019-10-17|1570.09
#2019-10-18|1553.85
#2019-10-21|1568.42
#2019-10-22|1584.43
#2019-10-23|1584.09
#2019-10-24|1590.55
#2019-10-25|1595.12
#2019-10-28|1608.73
#2019-10-29|1596.12
#2019-10-30|1609.75
#2019-10-31|1597.35
#2019-11-01|1635.28
#2019-11-04|1644.45
#2019-11-05|1633.04
#2019-11-06|1629.89
#2019-11-07|1647.49
#2019-11-08|1669.73
#2019-11-11|1669.22
#2019-11-12|1674.60
#2019-11-13|1682.08
#2019-11-14|1673.38
#2019-11-15|1683.67
#2019-11-18|1673.58
#2019-11-19|1674.04
#2019-11-20|1652.14
#2019-11-21|1633.77
#2019-11-22|1648.31
#2019-11-25|1677.81
#2019-11-26|1691.42
#2019-11-27|1693.51
#2019-11-28|1696.29
#2019-11-29|1685.68
#2019-12-02|1676.77
#2019-12-03|1682.33
#2019-12-04|1695.91
#2019-12-05|1704.11
#2019-12-06|1714.00
#2019-12-09|1707.94
#2019-12-10|1705.19
#2019-12-11|1699.20
#2019-12-12|1704.96
#2019-12-13|1707.78
#2019-12-16|1739.68
#2019-12-17|1736.26
#2019-12-18|1713.21
#2019-12-19|1716.87
#2019-12-20|1730.30
#2019-12-23|1742.57
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1748.76
#2019-12-30|1733.33
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1735.34
#2020-01-03|1713.46
#2020-01-06|1709.05
#2020-01-07|1715.25
#2020-01-08|1713.92
#2020-01-09|1727.33
#2020-01-10|1737.08
#2020-01-13|1740.67
#2020-01-14|1746.99
#2020-01-15|1785.87
#2020-01-16|1776.56
#2020-01-17|1791.75
#2020-01-20|1796.52
#2020-01-21|1793.30
#2020-01-22|1801.94
#2020-01-23|1798.79
#2020-01-24|1813.09
#2020-01-27|1769.90
#2020-01-28|1779.13
#2020-01-29|1803.78
#2020-01-30|1778.88
#2020-01-31|1783.78
#2020-02-03|1786.32
#2020-02-04|1809.70
#2020-02-05|1861.81
#2020-02-06|1881.20
#2020-02-07|1872.06
#2020-02-10|1865.36
#2020-02-11|1886.12
#2020-02-12|1881.73
#2020-02-13|1877.25
#2020-02-14|1891.73
#2020-02-17|1893.61
#2020-02-18|1906.32
#2020-02-19|1921.75
#2020-02-20|1916.98
#2020-02-21|1900.59
#2020-02-24|1831.93
#2020-02-25|1803.05
#2020-02-26|1800.02
#2020-02-27|1753.18
#2020-02-28|1704.00
#2020-03-02|1723.99
#2020-03-03|1778.84
#2020-03-04|1793.38
#2020-03-05|1779.25
#2020-03-06|1727.45
#2020-03-09|1640.78
#2020-03-10|1617.60
#2020-03-11|1588.80
#2020-03-12|1466.41
#2020-03-13|1479.89
#2020-03-16|1453.68
#2020-03-17|1477.33
#2020-03-18|1440.49
#2020-03-19|1452.61
#2020-03-20|1464.35
#2020-03-23|1412.86
#2020-03-24|1460.61
#2020-03-25|1497.31
#2020-03-26|1550.68
#2020-03-27|1546.15
#2020-03-30|1598.15
#2020-03-31|1627.37
#2020-04-01|1626.21
#2020-04-02|1613.18
#2020-04-03|1637.74
#2020-04-06|1653.31
#2020-04-07|1663.30
#2020-04-08|1653.15
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1685.14
#2020-04-15|1671.60
#2020-04-16|1696.81
#2020-04-17|1734.34
#2020-04-20|1760.27
#2020-04-21|1746.11
#2020-04-22|1752.16
#2020-04-23|1776.95
#2020-04-24|1760.48
#2020-04-27|1769.44
#2020-04-28|1786.67
#2020-04-29|1772.81
#2020-04-30|1773.44
#2020-05-01|1755.22
#2020-05-04|1735.10
#2020-05-05|1747.41
#2020-05-06|1757.61
#2020-05-07|1774.99
#2020-05-08| .
#2020-05-11|1801.06
#2020-05-12|1802.18
#2020-05-13|1796.07
#2020-05-14|1779.52
#2020-05-15|1786.53
#2020-05-18|1820.89
#2020-05-19|1835.98
#2020-05-20|1860.05
#2020-05-21| .
#2020-05-22| .
#2020-05-25|1883.89
#2020-05-26|1877.98
#2020-05-27|1820.94
#2020-05-28|1879.74
#2020-05-29|1880.06
#2020-06-01| .
#2020-06-02|1883.35
#2020-06-03|1887.39
#2020-06-04|1882.02
#2020-06-05| .
#2020-06-08|1873.32
#2020-06-09|1878.70
#2020-06-10|1897.16
#2020-06-11|1869.06
#2020-06-12|1867.39
#2020-06-15|1860.98
#2020-06-16|1885.27
#2020-06-17|1919.64
#2020-06-18|1902.90
#2020-06-19|1927.04
#2020-06-22|1917.94
#2020-06-23|1948.60
#2020-06-24|1914.49
#2020-06-25|1909.37
#2020-06-26|1898.50
#2020-06-29|1895.76
#2020-06-30|1894.23
#2020-07-01|1912.36
#2020-07-02|1941.10
#2020-07-03|1936.44
#2020-07-06|1950.19
#2020-07-07|1945.14
#2020-07-08|1956.05
#2020-07-09|1960.11
#2020-07-10|1962.99
#2020-07-13|1982.69
#2020-07-14|1956.42
#2020-07-15|1998.22
#2020-07-16|1991.49
#2020-07-17|2005.18
#2020-07-20|2038.55
#2020-07-21|2046.33
#2020-07-22|2033.14
#2020-07-23|2025.71
#2020-07-24|1992.58
#2020-07-27|2000.47
#2020-07-28|2001.33
#2020-07-29|1989.27
#2020-07-30|1976.58
#2020-07-31|1962.99
#2020-08-03|1990.77
#2020-08-04|1968.33
#2020-08-05|1970.43
#2020-08-06|1957.09
#2020-08-07|1980.88
#2020-08-10|1972.62
#2020-08-11|2014.55
#2020-08-12|2029.46
#2020-08-13|2032.02
#2020-08-14|2007.41
#2020-08-17|2029.68
#2020-08-18|2000.87
#2020-08-19|2016.77
#2020-08-20|2008.41
#2020-08-21|2021.55
#2020-08-24|2029.96
#2020-08-25|2033.79
#2020-08-26|2042.51
#2020-08-27|2033.94
#2020-08-28|2017.56
#2020-08-31|2027.28
#2020-09-01|2011.21
#2020-09-02|2035.65
#2020-09-03|2019.34
#2020-09-04|1976.65
#2020-09-07|2011.53
#2020-09-08|1980.57
#2020-09-09|2027.07
#2020-09-10|2017.43
#2020-09-11|2015.98
#2020-09-14|2015.37
#2020-09-15|2038.68
#2020-09-16|2052.85
#2020-09-17|2062.29
#2020-09-18|2060.74
#2020-09-21|2036.16
#2020-09-22|2044.84
#2020-09-23|2061.04
#2020-09-24|2034.09
#2020-09-25|2044.74
#2020-09-28|2073.11
#2020-09-29|2093.05
#2020-09-30|2085.33
#2020-10-01|2105.01
#2020-10-02|2093.55
#2020-10-05|2122.80
#2020-10-06|2108.17
#2020-10-07|2112.90
#2020-10-08|2131.85
#2020-10-09|2163.69
#2020-10-12|2208.49
#2020-10-13|2208.92
#2020-10-14|2203.39
#2020-10-15|2163.62
#2020-10-16|2176.52
#2020-10-19|2165.86
#2020-10-20|2162.14
#2020-10-21|2128.86
#2020-10-22|2110.73
#2020-10-23|2113.85
#2020-10-26|2076.26
#2020-10-27|2067.83
#2020-10-28|2016.92
#2020-10-29|2052.76
#2020-10-30|2029.97
#2020-11-02|2049.66
#2020-11-03|2068.84
#2020-11-04|2139.54
#2020-11-05|2188.33
#2020-11-06|2173.41
#2020-11-09|2133.88
#2020-11-10|2116.17
#2020-11-11|2150.49
#2020-11-12|2159.98
#2020-11-13|2152.32
#2020-11-16|2138.93
#2020-11-17|2129.04
#2020-11-18|2128.93
#2020-11-19|2136.43
#2020-11-20|2169.31
#2020-11-23|2149.24
#2020-11-24|2116.02
#2020-11-25|2119.02
#2020-11-26|2132.25
#2020-11-27|2159.26
#2020-11-30|2162.46
#2020-12-01|2143.23
#2020-12-02|2139.34
#2020-12-03|2108.57
#2020-12-04|2113.48
#2020-12-07|2125.52
#2020-12-08|2144.58
#2020-12-09|2167.28
#2020-12-10|2146.14
#2020-12-11|2152.37
#2020-12-14|2172.01
#2020-12-15|2164.18
#2020-12-16|2200.36
#2020-12-17|2202.20
#2020-12-18|2238.77
#2020-12-21|2218.97
#2020-12-22|2234.97
#2020-12-23|2224.38
#2020-12-24|2224.38
#2020-12-25|2224.38
#2020-12-28|2266.05
#2020-12-29|2269.61
#2020-12-30|2254.67
#2020-12-31|2254.67
#2021-01-01|2254.67
#2021-01-04|2287.78
#2021-01-05|2256.67
#2021-01-06|2244.85
#2021-01-07|2271.38
#2021-01-08|2289.72
#2021-01-11|2276.37
#2021-01-12|2246.04
#2021-01-13|2260.08
#2021-01-14|2270.06
#2021-01-15|2253.81
#2021-01-18|2262.30
#2021-01-19|2292.01
#2021-01-20|2290.25
#2021-01-21|2292.54
#2021-01-22|2287.03
#2021-01-25|2295.06
#2021-01-26|2270.60
#2021-01-27|2216.55
#2021-01-28|2231.92
#2021-01-29|2187.14
#2021-02-01|2224.63
#2021-02-02|2256.70
#2021-02-03|2278.28
#2021-02-04|2263.84
#2021-02-05|2275.11
#2021-02-08|2264.75
#2021-02-09|2251.95
#2021-02-10|2217.44
#2021-02-11|2276.12
#2021-02-12|2312.21
#2021-02-15|2332.03
#2021-02-16|2329.88
#2021-02-17|2325.42
#2021-02-18|2294.10
#2021-02-19|2288.95
#2021-02-22|2247.97
#2021-02-23|2207.77
#2021-02-24|2204.89
#2021-02-25|2226.15
#2021-02-26|2198.52
#2021-03-01|2236.83
#2021-03-02|2226.63
#2021-03-03|2176.15
#2021-03-04|2149.40
#2021-03-05|2119.88
#2021-03-08|2147.65
#2021-03-09|2209.31
#2021-03-10|2231.75
#2021-03-11|2249.95
#2021-03-12|2226.02
#2021-03-15|2244.94
#2021-03-16|2275.44
#2021-03-17|2234.07
#2021-03-18|2242.76
#2021-03-19|2245.39
#2021-03-22|2261.24
#2021-03-23|2240.02
#2021-03-24|2212.27
#2021-03-25|2216.56
#2021-03-26|2258.77
#2021-03-29|2278.84
#2021-03-30|2281.16
#2021-03-31|2306.23
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2313.80
#2021-04-07|2293.79
#2021-04-08|2333.01
#2021-04-09|2355.15
#2021-04-12|2329.37
#2021-04-13|2352.60
#2021-04-14|2336.20
#2021-04-15|2356.98
#2021-04-16|2379.73
#2021-04-19|2369.51
#2021-04-20|2343.87
#2021-04-21|2373.34
#2021-04-22|2416.97
#2021-04-23|2410.20
#2021-04-26|2414.72
#2021-04-27|2437.09
#2021-04-28|2432.84
#2021-04-29|2415.86
#2021-04-30| .
#2021-05-03|2429.40
#2021-05-04|2384.92
#2021-05-05|2426.51
#2021-05-06|2401.95
#2021-05-07|2442.36
#2021-05-10|2440.55
#2021-05-11|2386.99
#2021-05-12|2392.59
#2021-05-13| .
#2021-05-14| .
#2021-05-17|2433.46
#2021-05-18|2439.74
#2021-05-19|2426.05
#2021-05-20|2469.81
#2021-05-21|2496.25
#2021-05-24| .
#2021-05-25|2494.79
#2021-05-26|2491.74
#2021-05-27|2464.87
#2021-05-28|2492.13
#2021-05-31|2475.85
#2021-06-01|2493.25
#2021-06-02|2468.87
#2021-06-03|2475.85
#2021-06-04|2495.16
#2021-06-07|2506.52
#2021-06-08|2504.71
#2021-06-09|2522.96
#2021-06-10|2527.95
#2021-06-11|2530.25
#2021-06-14|2547.99
#2021-06-15|2558.86
#2021-06-16|2577.29
#2021-06-17|2556.04
#2021-06-18|2543.23
#2021-06-21|2554.64
#2021-06-22|2556.51
#2021-06-23|2538.67
#2021-06-24|2563.01
#2021-06-25|2563.35
#2021-06-28|2578.70
#2021-06-29|2595.38
#2021-06-30|2589.34
#2021-07-01|2624.40
#2021-07-02|2619.86
#2021-07-05|2622.36
#2021-07-06|2643.34
#2021-07-07|2676.61
#2021-07-08|2651.74
#2021-07-09|2648.87
#2021-07-12|2679.89
#2021-07-13|2680.52
#2021-07-14|2676.93
#2021-07-15|2653.24
#2021-07-16|2655.37
#2021-07-19|2632.25
#2021-07-20|2626.66
#2021-07-21|2669.30
#2021-07-22|2693.78
#2021-07-23|2700.08
#2021-07-26|2684.53
#2021-07-27|2672.10
#2021-07-28|2707.49
#2021-07-29|2695.08
#2021-07-30|2712.65
#2021-08-02|2722.28
#2021-08-03|2727.39
#2021-08-04|2784.88
#2021-08-05|2829.24
#2021-08-06|2791.37
#2021-08-09|2821.51
#2021-08-10|2818.02
#2021-08-11|2815.20
#2021-08-12|2816.08
#2021-08-13|2835.95
#2021-08-16|2838.41
#2021-08-17|2868.85
#2021-08-18|2889.74
#2021-08-19|2871.35
#2021-08-20|2895.48
#2021-08-23|2902.81
#2021-08-24|2870.21
#2021-08-25|2851.30
#2021-08-26|2855.52
#2021-08-27|2839.78
#2021-08-30|2850.08
#2021-08-31|2814.20
#2021-09-01|2832.10
#2021-09-02|2862.87
#2021-09-03|2848.06
#2021-09-06|2868.65
#2021-09-07|2862.04
#2021-09-08|2825.92
#2021-09-09|2819.17
#2021-09-10|2797.00
#2021-09-13|2808.38
#2021-09-14|2815.17
#2021-09-15|2795.03
#2021-09-16|2820.46
#2021-09-17|2805.03
#2021-09-20|2764.44
#2021-09-21|2817.76
#2021-09-22|2818.21
#2021-09-23|2854.33
#2021-09-24|2812.92
#2021-09-27|2768.60
#2021-09-28|2691.50
#2021-09-29|2707.85
#2021-09-30|2701.11
#2021-10-01|2667.93
#2021-10-04|2637.04
#2021-10-05|2662.48
#2021-10-06|2659.47
#2021-10-07|2696.70
#2021-10-08|2668.19
#2021-10-11|2655.56
#2021-10-12|2668.21
#2021-10-13|2735.11
#2021-10-14|2722.46
#2021-10-15|2762.21
#2021-10-18|2770.70
#2021-10-19|2800.35
#2021-10-20|2814.02
#2021-10-21|2825.41
#2021-10-22|2855.10
#2021-10-25|2861.02
#2021-10-26|2868.26
#2021-10-27|2854.62
#2021-10-28|2878.61
#2021-10-29|2881.86
#2021-11-01|2894.51
#2021-11-02|2913.26
#2021-11-03|2915.62
#2021-11-04|2943.90
#2021-11-05|2887.15
#2021-11-08|2932.04
#2021-11-09|2935.40
#2021-11-10|2913.27
#2021-11-11|2949.27
#2021-11-12|2962.86
#2021-11-15|2961.54
#2021-11-16|2962.53
#2021-11-17|2965.62
#2021-11-18|2956.48
#2021-11-19|2947.67
#2021-11-22|2923.06
#2021-11-23|2837.10
#2021-11-24|2827.85
#2021-11-25|2849.14
#2021-11-26|2820.43
#2021-11-29|2812.48
#2021-11-30|2786.94
#2021-12-01|2813.28
#2021-12-02|2751.04
#2021-12-03|2741.73
#2021-12-06|2753.77
#2021-12-07|2840.89
#2021-12-08|2868.46
#2021-12-09|2887.17
#2021-12-10|2865.80
#2021-12-13|2880.61
#2021-12-14|2813.96
#2021-12-15|2853.13
#2021-12-16|2896.27
#2021-12-17|2869.66
#2021-12-20|2734.61
#2021-12-21|2782.44
#2021-12-22|2844.39
#2021-12-23|2845.91
#2021-12-24| .
#2021-12-27|2885.22
#2021-12-28|2892.32
#2021-12-29|2886.74
#2021-12-30|2906.24
#2021-12-31| .
#2022-01-03|2888.77
#2022-01-04|2847.38
#2022-01-05|2836.57
#2022-01-06|2754.22
#2022-01-07|2731.23
#2022-01-10|2676.03
#2022-01-11|2695.14
#2022-01-12|2723.46
#2022-01-13|2708.96
#2022-01-14|2634.91
#2022-01-17|2654.42
#2022-01-18|2621.99
#2022-01-19|2645.18
#2022-01-20|2661.50
#2022-01-21|2602.43
#2022-01-24|2512.08
#2022-01-25|2520.72
#2022-01-26|2553.41
#2022-01-27|2593.65
#2022-01-28|2558.39
#2022-01-31|2624.55
#2022-02-01|2646.01
#2022-02-02|2719.65
#2022-02-03|2643.38
#2022-02-04|2558.62
#2022-02-07|2593.29
#2022-02-08|2544.38
#2022-02-09|2652.96
#2022-02-10|2639.19
#2022-02-11|2583.18
#2022-02-14|2525.76
#2022-02-15|2606.26
#2022-02-16|2606.35
#2022-02-17|2586.02
#2022-02-18|2539.37
#2022-02-21|2499.39
#2022-02-22|2504.50
#2022-02-23|2486.57
#2022-02-24|2482.09
#2022-02-25|2575.43
#2022-02-28|2637.10
#2022-03-01|2636.18
#2022-03-02|2602.77
#2022-03-03|2601.28
#2022-03-04|2564.75
#2022-03-07|2568.22
#2022-03-08|2562.80
#2022-03-09|2605.47
#2022-03-10|2576.41
#2022-03-11|2585.58
#2022-03-14|2607.40
#2022-03-15|2596.03
#2022-03-16|2684.95
#2022-03-17|2747.83
#2022-03-18|2773.43
#2022-03-21|2775.64
#2022-03-22|2759.02
#2022-03-23|2738.24
#2022-03-24|2688.39
#2022-03-25|2672.14
#2022-03-28|2717.21
#2022-03-29|2748.24
#2022-03-30|2788.08
#2022-03-31|2770.02
#2022-04-01|2799.92
#2022-04-04|2794.19
#2022-04-05|2843.76
#2022-04-06|2806.68
#2022-04-07|2864.74
#2022-04-08|2873.13
#2022-04-11|2839.05
#2022-04-12|2785.58
#2022-04-13|2802.01
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2803.01
#2022-04-20|2836.50
#2022-04-21|2796.40
#2022-04-22|2760.41
#2022-04-25|2756.15
#2022-04-26|2723.23
#2022-04-27|2758.72
#2022-04-28|2738.13
#2022-04-29|2820.97
#2022-05-02|2777.10
#2022-05-03|2768.24
#2022-05-04|2754.22
#2022-05-05|2754.85
#2022-05-06|2675.55
#2022-05-09|2558.37
#2022-05-10|2576.64
#2022-05-11|2563.85
#2022-05-12|2558.69
#2022-05-13| .
#2022-05-16|2571.97
#2022-05-17|2616.70
#2022-05-18|2601.44
#2022-05-19|2565.96
#2022-05-20|2648.19
#2022-05-23|2632.73
#2022-05-24|2610.71
#2022-05-25|2606.66
#2022-05-26| .
#2022-05-27| .
#2022-05-30|2711.96
#2022-05-31|2686.99
#2022-06-01|2668.36
#2022-06-02|2674.74
#2022-06-03|2693.01
#2022-06-06| .
#2022-06-07|2740.11
#2022-06-08|2731.32
#2022-06-09|2682.01
#2022-06-10|2636.56
#2022-06-13|2574.76
#2022-06-14|2527.89
#2022-06-15|2553.46
#2022-06-16|2474.43
#2022-06-17|2490.31
#2022-06-20|2547.27
#2022-06-21|2567.83
#2022-06-22|2548.87
#2022-06-23|2539.31
#2022-06-24|2617.54
#2022-06-27|2654.43
#2022-06-28|2609.13
#2022-06-29|2609.20
#2022-06-30|2586.24
#2022-07-01|2609.90
#2022-07-04|2621.35
#2022-07-05|2614.75
#2022-07-06|2644.87
#2022-07-07|2669.84
#2022-07-08|2682.42
#2022-07-11|2691.15
#2022-07-12|2689.88
#2022-07-13|2682.98
#2022-07-14|2657.50
#2022-07-15|2715.54
#2022-07-18|2760.70
#2022-07-19|2758.17
#2022-07-20|2746.36
#2022-07-21|2773.11
#2022-07-22|2794.12
#2022-07-25|2764.68
#2022-07-26|2794.81
#2022-07-27|2775.26
#2022-07-28|2825.69
#2022-07-29|2866.08
#2022-08-01|2853.70
#2022-08-02|2855.70
#2022-08-03|2745.09
#2022-08-04|2782.70
#2022-08-05|2718.29
#2022-08-08|2705.51
#2022-08-09|2712.60
#2022-08-10|2775.41
#2022-08-11|2798.11
#2022-08-12|2738.95
#2022-08-15|2763.21
#2022-08-16|2742.35
#2022-08-17|2749.85
#2022-08-18|2712.89
#2022-08-19|2743.05
#2022-08-22|2752.77
#2022-08-23|2724.85
#2022-08-24|2767.76
#2022-08-25|2786.63
#2022-08-26|2750.49
#2022-08-29|2688.01
#2022-08-30|2682.38
#2022-08-31|2677.57
#2022-09-01|2597.43
#2022-09-02|2633.91
#2022-09-05|2630.38
#2022-09-06|2617.94
#2022-09-07|2608.20
#2022-09-08|2639.71
#2022-09-09|2682.12
#2022-09-12|2705.04
#2022-09-13|2653.31
#2022-09-14|2635.18
#2022-09-15|2581.84
#2022-09-16|2515.40
#2022-09-19|2500.47
#2022-09-20|2461.17
#2022-09-21|2500.37
#2022-09-22|2441.52
#2022-09-23|2421.81
#2022-09-26|2413.06
#2022-09-27|2424.39
#2022-09-28|2439.85
#2022-09-29|2394.96
#2022-09-30|2413.06
#2022-10-03|2449.80
#2022-10-04|2509.58
#2022-10-05|2488.18
#2022-10-06|2507.26
#2022-10-07|2467.94
#2022-10-10|2461.72
#2022-10-11|2464.50
#2022-10-12|2485.69
#2022-10-13|2458.82
#2022-10-14|2513.16
#2022-10-17|2530.44
#2022-10-18|2570.58
#2022-10-19|2531.63
#2022-10-20|2527.39
#2022-10-21|2491.86
#2022-10-24|2543.55
#2022-10-25|2583.34
#2022-10-26|2599.56
#2022-10-27|2589.22
#2022-10-28|2606.97
#2022-10-31|2623.78
#2022-11-01|2601.63
#2022-11-02|2679.20
#2022-11-03|2667.81
#2022-11-04|2656.98
#2022-11-07|2694.26
#2022-11-08|2724.96
#2022-11-09|2714.73
#2022-11-10|2766.43
#2022-11-11|2704.47
#2022-11-14|2732.27
#2022-11-15|2715.84
#2022-11-16|2688.84
#2022-11-17|2682.24
#2022-11-18|2693.68
#2022-11-21|2698.11
#2022-11-22|2718.94
#2022-11-23|2741.21
#2022-11-24|2761.08
#2022-11-25|2769.74
#2022-11-28|2774.26
#2022-11-29|2797.00
#2022-11-30|2816.05
#2022-12-01|2854.18
#2022-12-02|2865.61
#2022-12-05|2871.08
#2022-12-06|2847.30
#2022-12-07|2833.62
#2022-12-08|2838.80
#2022-12-09|2892.32
#2022-12-12|2866.93
#2022-12-13|2910.58
#2022-12-14|2929.23
#2022-12-15|2892.11
#2022-12-16|2856.22
#2022-12-19|2845.58
#2022-12-20|2848.66
#2022-12-21|2865.45
#2022-12-22|2873.09
#2022-12-23|2886.36
#2022-12-26| .
#2022-12-27|2891.34
#2022-12-28|2881.93
#2022-12-29|2912.59
#2022-12-30|2897.05
#2023-01-02|2934.45
#2023-01-03|2978.02
#2023-01-04|2956.65
#2023-01-05|2943.64
#2023-01-06|2962.56
#2023-01-09|2965.95
#2023-01-10|2907.26
#2023-01-11|2885.73
#2023-01-12|2896.54
#2023-01-13|2921.38
#2023-01-16|2972.56
#2023-01-17|2974.79
#2023-01-18|2987.40
#2023-01-19|2947.78
#2023-01-20|2957.10
#2023-01-23|2963.05
#2023-01-24|2944.89
#2023-01-25|2893.06
#2023-01-26|2894.39
#2023-01-27|2905.42
#2023-01-30|2931.16
#2023-01-31|2906.99
#2023-02-01|2925.39
#2023-02-02|2918.61
#2023-02-03|2976.59
#2023-02-06|2986.57
#2023-02-07|2994.94
#2023-02-08|3017.12
#2023-02-09|3029.60
#2023-02-10|3006.24
#2023-02-13|3048.78
#2023-02-14|3047.46
#2023-02-15|3046.87
#2023-02-16|3026.73
#2023-02-17|3048.10
#2023-02-20|3053.25
#2023-02-21|3074.62
#2023-02-22|3051.72
#2023-02-23|3064.51
#2023-02-24|3048.68
#2023-02-27|3077.90
#2023-02-28|3056.13
#2023-03-01|3063.94
#2023-03-02|3070.96
#2023-03-03|3087.75
#2023-03-06|3087.75
#2023-03-07|3082.67
#2023-03-08|3045.62
#2023-03-09|3082.63
#2023-03-10|3026.89
#2023-03-13|2977.39
#2023-03-14|3019.29
#2023-03-15|2986.11
#2023-03-16|2968.83
#2023-03-17|2958.41
#2023-03-20|2989.10
#2023-03-21|3031.83
#2023-03-22|3054.30
#2023-03-23|3074.61
#2023-03-24|3087.05
#2023-03-27|3126.84
#2023-03-28|3109.31
#2023-03-29|3162.66
#2023-03-30|3197.66
#2023-03-31|3204.70
#2023-04-03|3185.05
#2023-04-04|3179.67
#2023-04-05|3161.97
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3181.84
#2023-04-12|3213.68
#2023-04-13|3253.17
#2023-04-14|3316.53
#2023-04-17|3355.33
#2023-04-18|3347.82
#2023-04-19|3287.19
#2023-04-20|3276.78
#2023-04-21|3349.16
#2023-04-24|3338.95
#2023-04-25|3323.80
#2023-04-26|3236.97
#2023-04-27|3271.48
#2023-04-28|3288.31
#2023-05-01|3312.61
#2023-05-02|3292.59
#2023-05-03|3281.83
#2023-05-04|3237.67
#2023-05-05| .
#2023-05-08|3334.87
#2023-05-09|3314.19
#2023-05-10|3324.96
#2023-05-11|3353.56
#2023-05-12|3402.68
#2023-05-15|3392.85
#2023-05-16|3359.87
#2023-05-17|3355.29
#2023-05-18| .
#2023-05-19| .
#2023-05-22|3420.15
#2023-05-23|3342.67
#2023-05-24|3280.96
#2023-05-25|3284.75
#2023-05-26|3315.11
#2023-05-29| .
#2023-05-30|3278.10
#2023-05-31|3261.61
#2023-06-01|3247.41
#2023-06-02|3236.53
#2023-06-05| .
#2023-06-06|3311.83
#2023-06-07|3258.55
#2023-06-08|3274.23
#2023-06-09|3256.16
#2023-06-12|3255.60
#2023-06-13|3257.63
#2023-06-14|3266.15
#2023-06-15|3278.61
#2023-06-16|3288.21
#2023-06-19|3236.96
#2023-06-20|3247.63
#2023-06-21|3237.06
#2023-06-22|3223.62
#2023-06-23|3213.44
#2023-06-26|3190.75
#2023-06-27|3148.75
#2023-06-28|3188.99
#2023-06-29|3195.34
#2023-06-30|3260.79
#2023-07-03|3238.03
#2023-07-04|3243.12
#2023-07-05|3249.75
#2023-07-06|3203.33
#2023-07-07|3192.68
#2023-07-10|3170.29
#2023-07-11|3140.26
#2023-07-12|3154.46
#2023-07-13|3185.98
#2023-07-14|3208.38
#2023-07-17|3221.78
#2023-07-18|3224.32
#2023-07-19|3226.53
#2023-07-20|3284.91
#2023-07-21|3294.84
#2023-07-24|3277.36
#2023-07-25|3265.89
#2023-07-26|3207.02
#2023-07-27|3223.14
#2023-07-28|3187.96
#2023-07-31|3247.89
#2023-08-01|3248.84
#2023-08-02|3207.31
#2023-08-03|3182.71
#2023-08-04|3158.54
#2023-08-07|3206.91
#2023-08-08|3486.40
#2023-08-09|3464.73
#2023-08-10|3440.33
#2023-08-11|3411.78
#2023-08-14|3405.96
#2023-08-15|3401.25
#2023-08-16|3434.66
#2023-08-17|3425.78
#2023-08-18|3391.43
#2023-08-21|3408.60
#2023-08-22|3429.53
#2023-08-23|3482.49
#2023-08-24|3469.84
#2023-08-25|3445.43
#2023-08-28|3485.75
#2023-08-29|3500.09
#2023-08-30|3447.69
#2023-08-31|3414.57
#2023-09-01|3465.45
#2023-09-04|3478.22
#2023-09-05|3477.60
#2023-09-06|3475.97
#2023-09-07|3498.83
#2023-09-08|3505.05
#2023-09-11|3522.62
#2023-09-12|3503.93
#2023-09-13|3483.89
#2023-09-14|3547.72
#2023-09-15|3493.36
#2023-09-18|3436.86
#2023-09-19|3419.90
#2023-09-20|3490.40
#2023-09-21|3413.10
#2023-09-22|3402.41
#2023-09-25|3374.29
#2023-09-26|3402.82
#2023-09-27|3392.39
#2023-09-28|3407.33
#2023-09-29|3397.13
#2023-10-02|3343.74
#2023-10-03|3293.77
#2023-10-04|3314.73
#2023-10-05|3337.69
#2023-10-06|3375.60
#2023-10-09|3353.64
#2023-10-10|3413.59
#2023-10-11|3500.34
#2023-10-12|3575.58
#2023-10-13|3579.60
#2023-10-16|3537.94
#2023-10-17|3549.90
#2023-10-18|3519.94
#2023-10-19|3411.76
#2023-10-20|3392.30
#2023-10-23|3397.68
#2023-10-24|3402.97
#2023-10-25|3405.64
#2023-10-26|3369.55
#2023-10-27|3327.80
#2023-10-30|3382.16
#2023-10-31|3397.95
#2023-11-01|3423.54
#2023-11-02|3517.45
#2023-11-03|3429.79
#2023-11-06|3476.68
#2023-11-07|3480.48
#2023-11-08|3536.96
#2023-11-09|3482.93
#2023-11-10|3457.75
#2023-11-13|3478.85
#2023-11-14|3474.00
#2023-11-15|3456.78
#2023-11-16|3458.69
#2023-11-17|3527.19
#2023-11-20|3561.41
#2023-11-21|3537.86
#2023-11-22|3544.41
#2023-11-23|3566.98
#2023-11-24|3590.76
#2023-11-27|3573.68
#2023-11-28|3490.14
#2023-11-29|3518.30
#2023-11-30|3550.26
#2023-12-01|3561.12
#2023-12-04|3549.08
#2023-12-05|3540.30
#2023-12-06|3520.73
#2023-12-07|3474.86
#2023-12-08|3489.49
#2023-12-11|3481.53
#2023-12-12|3436.08
#2023-12-13|3484.34
#2023-12-14|3497.84
#2023-12-15|3500.51
#2023-12-18|3538.38
#2023-12-19|3559.48
#2023-12-20|3607.30
#2023-12-21|3627.48
#2023-12-22|3621.81
#2023-12-25| .
#2023-12-26| .
#2023-12-27|3620.99
#2023-12-28|3646.27
#2023-12-29|3646.89
#2024-01-01| .
#2024-01-02|3645.06
#2024-01-03|3647.22
#2024-01-04|3748.95
#2024-01-05|3743.81
#2024-01-08|3727.41
#2024-01-09|3747.22
#2024-01-10|3787.24
#2024-01-11|3760.03
#2024-01-12|3769.91
#2024-01-15|3756.81
#2024-01-16|3763.77
#2024-01-17|3743.85
#2024-01-18|3742.76
#2024-01-19|3731.97
#2024-01-22|3731.57
#2024-01-23|3708.50
#2024-01-24|3720.29
#2024-01-25|3731.36
#2024-01-26|3757.77
#2024-01-29|3799.19
#2024-01-30|3805.00
#2024-01-31|3889.19
#2024-02-01|3926.12
#2024-02-02|3909.41
#2024-02-05|3985.85
#2024-02-06|4004.46
#2024-02-07|4043.94
#2024-02-08|4007.29
#2024-02-09|4071.34
#2024-02-12|4068.76
#2024-02-13|4057.27
#2024-02-14|4109.01
#2024-02-15|4131.44
#2024-02-16|4142.22
#2024-02-19|4163.71
#2024-02-20|4114.29
#2024-02-21|4078.35
#2024-02-22|4145.62
#2024-02-23|4128.20
#2024-02-26|4119.54
#2024-02-27|4087.12
#2024-02-28|4082.45
#2024-02-29|4055.96
#2024-03-01|4162.66
#2024-03-04|4234.68
#2024-03-05|4155.01
#2024-03-06|4142.11
#2024-03-07|4369.54
#2024-03-08|4340.37
#2024-03-11|4302.55
#2024-03-12|4372.67
#2024-03-13|4340.82
#2024-03-14|4390.09
#2024-03-15|4315.79
#2024-03-18|4344.32
#2024-03-19|4301.11
#2024-03-20|4324.28
#2024-03-21|4305.47
#2024-03-22|4321.59
#2024-03-25|4341.93
#2024-03-26|4327.46
#2024-03-27|4298.83
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|4243.20
#2024-04-03|4285.60
#2024-04-04|4235.06
#2024-04-05|4244.03
#2024-04-08|4259.90
#2024-04-09|4208.99
#2024-04-10|4226.31
#2024-04-11|4237.36
#2024-04-12|4260.20
#2024-04-15|4263.55
#2024-04-16|4207.97
#2024-04-17|4212.64
#2024-04-18|4183.12
#2024-04-19|4204.26
#2024-04-22|4247.16
#2024-04-23|4308.94
#2024-04-24|4249.96
#2024-04-25|4180.21
#2024-04-26|4273.30
#2024-04-29|4273.51
#2024-04-30|4319.09
#2024-05-01|4295.49
#2024-05-02|4218.99
#2024-05-03|4168.07
#2024-05-06|4180.79
#2024-05-07|4290.90
#2024-05-08|4298.99
#2024-05-09| .
#2024-05-10| .
#2024-05-13|4398.84
#2024-05-14|4401.04
#2024-05-15|4442.27
#2024-05-16|4442.04
#2024-05-17|4405.66
#2024-05-20| .
#2024-05-21|4470.17
#2024-05-22|4455.93
#2024-05-23|4499.04
#2024-05-24|4464.11
#2024-05-27|4456.74
#2024-05-28|4443.00
#2024-05-29|4404.61
#2024-05-30|4428.71
#2024-05-31|4469.31
#2024-06-03|4453.71
#2024-06-04|4483.91
#2024-06-05| .
#2024-06-06|4615.42
#2024-06-07|4648.11
#2024-06-10|4653.46
#2024-06-11|4619.64
#2024-06-12|4655.13
#2024-06-13|4609.52
#2024-06-14|4620.56
#2024-06-17|4585.21
#2024-06-18|4596.24
#2024-06-19|4604.50
#2024-06-20|4648.78
#2024-06-21|4621.42
#2024-06-24|4636.77
#2024-06-25|4753.74
#2024-06-26|4691.04
#2024-06-27|4657.16
#2024-06-28|4652.77
#2024-07-01|4667.36
#2024-07-02|4624.00
#2024-07-03|4561.65
#2024-07-04|4580.04
#2024-07-05|4587.85
#2024-07-08|4614.28
#2024-07-09|4546.84
#2024-07-10|4594.59
#2024-07-11|4578.57
#2024-07-12|4622.47
#2024-07-15|4570.65
#2024-07-16|4556.89
#2024-07-17|4378.46
#2024-07-18|4294.99
#2024-07-19|4363.11
#2024-07-22|4391.81
#2024-07-23|4435.59
#2024-07-24|4389.03
#2024-07-25|4321.63
#2024-07-26|4302.41
#2024-07-29|4339.78
#2024-07-30|4395.84
#2024-07-31|4453.03
#2024-08-01|4446.85
#2024-08-02|4275.75
#2024-08-05|4148.23
#2024-08-06|4284.54
#2024-08-07|4132.84
#2024-08-08|4235.99
#2024-08-09|4404.09
#2024-08-12|4318.77
#2024-08-13|4399.11
#2024-08-14|4394.31
#2024-08-15|4475.40
#2024-08-16|4444.49
#2024-08-19|4447.00
#2024-08-20|4403.64
#2024-08-21|4374.50
#2024-08-22|4446.20
#2024-08-23|4423.46
#2024-08-26|4390.44
#2024-08-27|4400.89
#2024-08-28|4392.92
#2024-08-29|4467.96
#2024-08-30|4511.28
#2024-09-02|4489.79
#2024-09-03|4478.15
#2024-09-04|4406.91
#2024-09-05|4337.33
#2024-09-06|4319.50
#2024-09-09|4339.06
#2024-09-10|4297.87
#2024-09-11|4359.87
#2024-09-12|4459.38
#2024-09-13|4498.95
#2024-09-16|4498.90
#2024-09-17|4450.27
#2024-09-18|4374.99
#2024-09-19|4428.38
#2024-09-20|4263.15
#2024-09-23|4206.03
#2024-09-24|4210.82
#2024-09-25|4243.56
#2024-09-26|4206.10
#2024-09-27|4094.49
#2024-09-30|4057.96
#2024-10-01|4066.24
#2024-10-02|4028.69
#2024-10-03|4008.64
#2024-10-04|4000.58
#2024-10-07|4090.20
#2024-10-08|4076.88
#2024-10-09|4072.38
#2024-10-10|4085.91
#2024-10-11|4144.14
#2024-10-14|4145.37
#2024-10-15|4084.24
#2024-10-16|4080.59
#2024-10-17|4132.60
#2024-10-18|4103.11
#2024-10-21|4100.99
#2024-10-22|4074.22
#2024-10-23|4062.25
#2024-10-24|4035.97
#2024-10-25|4021.00
#2024-10-28|3986.13
#2024-10-29|3966.82
#2024-10-30|3951.75
#2024-10-31|3923.82
#2024-11-01|3973.20
#2024-11-04|3929.30
#2024-11-05|3883.49
#2024-11-06|3859.15
#2024-11-07|3815.70
#2024-11-08|3863.93
#2024-11-11|3963.56
#2024-11-12|3854.09
#2024-11-13|3863.48
#2024-11-14|3865.01
#2024-11-15|3732.67
#2024-11-18|3710.71
#2024-11-19|3760.53
#2024-11-20|3815.06
#2024-11-21|3756.36
#2024-11-22|3865.39
#2024-11-25|3850.62
#2024-11-26|3870.84
#2024-11-27|3828.68
#2024-11-28|3852.39
#2024-11-29|3889.35
#2024-12-02|3962.88
#2024-12-03|3976.30
#2024-12-04|3957.25
#2024-12-05|3934.71
#2024-12-06|3977.91
#2024-12-09|3973.12
#2024-12-10|3973.75
#2024-12-11|3994.99
#2024-12-12|3970.10
#2024-12-13|3873.38
#2024-12-16|3944.14
#2024-12-17|3897.49
#2024-12-18|3909.67
#2024-12-19|3799.77
#2024-12-20|3322.76
#2024-12-23|3441.08
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|3505.00
#2024-12-30|3453.68
#2024-12-31| .
#2025-01-01| .
#2025-01-02|3523.15
#2025-01-03|3517.86
#2025-01-06|3456.02
#2025-01-07|3409.51
#2025-01-08|3443.59
#2025-01-09|3472.97
#2025-01-10|3476.41
#2025-01-13|3405.86
#2025-01-14|3333.74
#2025-01-15|3383.12
#2025-01-16|3365.42
#2025-01-17|3287.21
#2025-01-20|3221.09
#2025-01-21|3298.62
#2025-01-22|3318.55
#2025-01-23|3320.41
#2025-01-24|3441.16
#2025-01-27|3448.33
#2025-01-28|3403.66
#2025-01-29|3401.66
#2025-01-30|3401.92
#2025-01-31|3403.14
#2025-02-03|3352.40
#2025-02-04|3336.77
#2025-02-05|3425.73
#2025-02-06|3494.19
#2025-02-07|3477.07
#2025-02-10|3435.54
#2025-02-11|3403.60
#2025-02-12|3352.78
#2025-02-13|3306.27
#2025-02-14|3281.56
#2025-02-17|3318.87
#2025-02-18|3390.17
#2025-02-19|3415.22
#2025-02-20|3408.61
#2025-02-21|3517.35
#2025-02-24|3548.81
#2025-02-25|3620.28
#2025-02-26|3590.57
#2025-02-27|3571.54
#2025-02-28|3578.83
#2025-03-03|3562.41
#2025-03-04|3458.24
#2025-03-05|3526.49
#2025-03-06|3466.88
#2025-03-07|3416.00
#2025-03-10|3251.32
#2025-03-11|3166.64
#2025-03-12|3110.89
#2025-03-13|3156.23
#2025-03-14|3193.68
#2025-03-17|3247.73
#2025-03-18|3271.28
#2025-03-19|3275.71
#2025-03-20|3262.16
#2025-03-21|3195.91
#2025-03-24|3158.41
#2025-03-25|3136.96
#2025-03-26|3093.63
#2025-03-27|3023.76
#2025-03-28|3023.97
#2025-03-31|2973.96
#2025-04-01|3007.66
#2025-04-02|2958.91
#2025-04-03|2892.27
#2025-04-04|2722.41
#2025-04-07|2697.84
#2025-04-08|2733.61
#2025-04-09|2565.30
#2025-04-10|2647.39
#2025-04-11|2688.03
#2025-04-14|2771.11
#2025-04-15|2778.26
#2025-04-16|2754.32
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2641.80
#2025-04-23|2745.13
#2025-04-24|2741.47
#2025-04-25|2727.98
#2025-04-28|2768.45
#2025-04-29|2807.33
#2025-04-30|2875.41
#2025-05-01|2912.38
#2025-05-02|2986.47
#2025-05-05|2996.02
#2025-05-06|2926.77
#2025-05-07|2926.20
#2025-05-08|2873.31
#2025-05-09|2931.97
#2025-05-12|2957.21
#2025-05-13|2952.34
#2025-05-14|2946.39
#2025-05-15|2962.95
#2025-05-16|2950.86
#2025-05-19|2993.13
#2025-05-20|3064.66
#2025-05-21|3068.93
#2025-05-22|3017.39
#2025-05-23|2995.87
#2025-05-26|3066.25
#2025-05-27|3083.79
#2025-05-28|3034.53
#2025-05-29| .
#2025-05-30| .
#2025-06-02|3105.81
#2025-06-03|3066.61
#2025-06-04|3124.69
#2025-06-05| .
#2025-06-06|3185.88
#2025-06-09| .
#2025-06-10|3292.81
#2025-06-11|3285.45
#2025-06-12|3288.30
#2025-06-13|3263.71
#2025-06-16|3214.68
#2025-06-17|3149.90
#2025-06-18|3119.16
#2025-06-19|3131.46
#2025-06-20|3081.17
#2025-06-23|2987.65
#2025-06-24|3011.53
#2025-06-25|2944.40
#2025-06-26|2927.74
#2025-06-27|2959.96
#2025-06-30|2949.10
#2025-07-01|2943.06
#2025-07-02|2965.64
#2025-07-03|2963.88
#2025-07-04|3001.28
#2025-07-07|2973.27
#2025-07-08|3006.89
#2025-07-09|2994.60
#2025-07-10|3046.17
#2025-07-11|2975.62
#2025-07-14|2979.80
#2025-07-15|2950.01
#2025-07-16|2953.65
#2025-07-17|2928.79
#2025-07-18|2914.28
#2025-07-21|2890.48
#2025-07-22|2931.57
#2025-07-23|3021.13
#2025-07-24|3049.72
#2025-07-25|3067.82
#2025-07-28|3057.66
#2025-07-29|2717.78
#2025-07-30|2636.33
#2025-07-31|2580.77
#2025-08-01|2534.62
#2025-08-04|2559.17
#2025-08-05|2541.09
#2025-08-06|2477.97
#2025-08-07|2570.28
#2025-08-08|2609.25
#2025-08-11|2586.30
#2025-08-12|2598.13
#2025-08-13|2613.00
#2025-08-14|2602.23
#2025-08-15|2612.03
#2025-08-18|2695.11
#2025-08-19|2717.08
#2025-08-20|2706.77
#2025-08-21|2737.18
#2025-08-22|2771.02
#2025-08-25|2760.16
#2025-08-26|2703.09
#2025-08-27|2714.31
#2025-08-28|2728.47
#2025-08-29|2708.12
#2025-09-01|2738.03
#2025-09-02|2696.67
#2025-09-03|2713.62
#2025-09-04|2711.12
#2025-09-05|2685.24
#2025-09-08|2667.83
#2025-09-09|2638.39
#2025-09-10|2681.83
#2025-09-11|2661.20
#2025-09-12|2674.12
#2025-09-15|2703.29
#2025-09-16|2707.79
#2025-09-17|2739.27
#2025-09-18|2814.45
#2025-09-19|2787.37
#2025-09-22|2756.46
#2025-09-23|2749.02
#2025-09-24|2738.04
#2025-09-25|2686.82
#2025-09-26|2643.62
#2025-09-29|2658.86
#2025-09-30|2630.88
#2025-10-01|2732.79
#2025-10-02|2746.22
#2025-10-03|2788.80
#2025-10-06|2815.28
#2025-10-07|2783.92
#2025-10-08|2822.03
#2025-10-09|2797.35
#2025-10-10|2790.57
#2025-10-13|2770.50
#2025-10-14|2720.59
#2025-10-15|2744.97
#2025-10-16|2780.08
#2025-10-17|2699.72
#2025-10-20|2753.87
#2025-10-21|2734.05
#2025-10-22|2689.42
#2025-10-23|2714.12
#2025-10-24|2705.05
#2025-10-27|2694.91
#2025-10-28|2676.23
#2025-10-29|2688.50
#2025-10-30|2640.33
#2025-10-31|2618.26
#2025-11-03|2618.38
#2025-11-04|2612.32
#2025-11-05|2586.08
#2025-11-06|2604.22
#2025-11-07|2546.77
#2025-11-10|2577.66
#2025-11-11|2665.32
#2025-11-12|2704.34
#2025-11-13|2679.53
#2025-11-14|2634.77
#2025-11-17|2632.66
#2025-11-18|2569.33
#2025-11-19|2610.28
#2025-11-20|2627.13
#2025-11-21|2593.27
#2025-11-24|2547.57
#2025-11-25|2594.75
#2025-11-26|2657.40
#2025-11-27|2660.40
#2025-11-28|2678.03
#2025-12-01|2676.92
#2025-12-02|2662.82
#2025-12-03|2644.68
#2025-12-04|2667.17
#2025-12-05|2685.10
#2025-12-08|2650.55
#2025-12-09|2648.57
#2025-12-10|2694.14
#2025-12-11|2755.76
#2025-12-12|2757.80
#2025-12-15|2728.46
#2025-12-16|2705.01
#2025-12-17|2696.27
#2025-12-18|2693.62
#2025-12-19|2725.22
#2025-12-22|2691.02
#2025-12-23|2792.52
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2788.17
#2025-12-30|2784.85
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2798.75
#2026-01-05|2865.60
#2026-01-06|2951.12
#2026-01-07|2955.01
#2026-01-08|2957.85
#2026-01-09|2995.19
#2026-01-12|2984.83
#2026-01-13|3014.27
#2026-01-14|3026.62
#2026-01-15|2977.65
#2026-01-16|3050.70
#2026-01-19|2967.70
#2026-01-20|2999.46
#2026-01-21|2958.22
#2026-01-22|3057.67
#2026-01-23|3054.06
#2026-01-26|3058.16
#2026-01-27|3054.52
#2026-01-28|2997.91
#2026-01-29|2960.00
#2026-01-30|2967.01
#2026-02-02|3004.35
#2026-02-03|2985.53
#2026-02-04|2801.89
#2026-02-05|2696.75
#2026-02-06|2748.75
#2026-02-09|2799.12
#2026-02-10|2812.52
#2026-02-11|2778.51
#2026-02-12|2732.38
#2026-02-13|2735.11
#2026-02-16|2719.78
#2026-02-17|2735.52
#2026-02-18|2751.34
#2026-02-19|2723.63
#2026-02-20|2724.01
#2026-02-23|2541.66
#2026-02-24|2507.58
#2026-02-25|2487.16
#2026-02-26|2491.43
#2026-02-27|2492.44
#2026-03-02|2483.28
#2026-03-03|2421.79
#2026-03-04|2496.87
#2026-03-05|2502.18
#2026-03-06|2470.91
#2026-03-09|2464.99
#2026-03-10|2473.02
#2026-03-11|2465.66
#2026-03-12|2441.13
#2026-03-13|2441.17
#2026-03-16|2466.73
#2026-03-17|2480.44
#2026-03-18|2449.61
#2026-03-19|2394.84
#2026-03-20|2376.13
#2026-03-23|2375.68
#2026-03-24|2386.17
#2026-03-25|2394.18
#2026-03-26|2424.54
#2026-03-27|2412.38
#2026-03-30|2449.97
#2026-03-31|2468.69
#2026-04-01|2516.08