Table Data - OMX Copenhagen Benchmark Price Index
| Title | OMX Copenhagen Benchmark Price Index |
|---|---|
| Series ID | NASDAQOMXCBPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-03-23 |
| Last Updated | 2026-03-23 10:53 PM CDT |
| Notes | For more information about this series, see: OMXCBPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 243.55 |
| 2008-11-18 | 240.03 |
| 2008-11-19 | 231.35 |
| 2008-11-20 | 218.80 |
| 2008-11-21 | . |
| 2008-11-24 | 226.67 |
| 2008-11-25 | 231.87 |
| 2008-11-26 | 230.34 |
| 2008-11-27 | . |
| 2008-11-28 | 242.31 |
| 2008-12-01 | 235.88 |
| 2008-12-02 | 236.03 |
| 2008-12-03 | 235.35 |
| 2008-12-04 | 236.98 |
| 2008-12-05 | 228.49 |
| 2008-12-08 | 242.29 |
| 2008-12-09 | 245.27 |
| 2008-12-10 | 240.24 |
| 2008-12-11 | . |
| 2008-12-12 | 232.81 |
| 2008-12-15 | 233.21 |
| 2008-12-16 | 231.55 |
| 2008-12-17 | 231.08 |
| 2008-12-18 | 228.66 |
| 2008-12-19 | 227.78 |
| 2008-12-22 | 225.57 |
| 2008-12-23 | 225.04 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 225.67 |
| 2008-12-30 | 226.19 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 237.91 |
| 2009-01-05 | 251.10 |
| 2009-01-06 | 254.49 |
| 2009-01-07 | 247.51 |
| 2009-01-08 | 249.27 |
| 2009-01-09 | 250.14 |
| 2009-01-12 | 249.60 |
| 2009-01-13 | 245.78 |
| 2009-01-14 | 232.32 |
| 2009-01-15 | 235.13 |
| 2009-01-16 | 238.72 |
| 2009-01-19 | . |
| 2009-01-20 | 230.11 |
| 2009-01-21 | 231.98 |
| 2009-01-22 | 231.06 |
| 2009-01-23 | 227.71 |
| 2009-01-26 | 235.52 |
| 2009-01-27 | 232.43 |
| 2009-01-28 | 237.43 |
| 2009-01-29 | 235.44 |
| 2009-01-30 | 240.07 |
| 2009-02-02 | 235.20 |
| 2009-02-03 | 238.07 |
| 2009-02-04 | 243.08 |
| 2009-02-05 | 238.76 |
| 2009-02-06 | 244.50 |
| 2009-02-09 | 245.03 |
| 2009-02-10 | 241.58 |
| 2009-02-11 | 238.58 |
| 2009-02-12 | 239.34 |
| 2009-02-13 | 244.34 |
| 2009-02-16 | . |
| 2009-02-17 | 237.65 |
| 2009-02-18 | 234.28 |
| 2009-02-19 | 234.51 |
| 2009-02-20 | 229.12 |
| 2009-02-23 | 230.15 |
| 2009-02-24 | 224.27 |
| 2009-02-25 | 220.19 |
| 2009-02-26 | 225.17 |
| 2009-02-27 | 217.82 |
| 2009-03-02 | 209.83 |
| 2009-03-03 | 203.69 |
| 2009-03-04 | 207.76 |
| 2009-03-05 | 199.76 |
| 2009-03-06 | 193.26 |
| 2009-03-09 | . |
| 2009-03-10 | 200.33 |
| 2009-03-11 | 205.19 |
| 2009-03-12 | 204.95 |
| 2009-03-13 | 205.16 |
| 2009-03-16 | 209.09 |
| 2009-03-17 | 210.16 |
| 2009-03-18 | 208.23 |
| 2009-03-19 | 208.82 |
| 2009-03-20 | 207.44 |
| 2009-03-23 | 209.54 |
| 2009-03-24 | 209.62 |
| 2009-03-25 | 210.78 |
| 2009-03-26 | 215.43 |
| 2009-03-27 | 213.69 |
| 2009-03-30 | 209.23 |
| 2009-03-31 | 209.99 |
| 2009-04-01 | 218.72 |
| 2009-04-02 | 226.13 |
| 2009-04-03 | 219.43 |
| 2009-04-06 | 223.54 |
| 2009-04-07 | 218.98 |
| 2009-04-08 | 216.83 |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 222.97 |
| 2009-04-15 | 221.41 |
| 2009-04-16 | 232.96 |
| 2009-04-17 | 241.84 |
| 2009-04-20 | 234.47 |
| 2009-04-21 | 232.30 |
| 2009-04-22 | 239.41 |
| 2009-04-23 | 242.37 |
| 2009-04-24 | 246.52 |
| 2009-04-27 | 243.99 |
| 2009-04-28 | 241.87 |
| 2009-04-29 | 247.03 |
| 2009-04-30 | 252.51 |
| 2009-05-01 | . |
| 2009-05-04 | 266.51 |
| 2009-05-05 | 266.18 |
| 2009-05-06 | 273.44 |
| 2009-05-07 | 273.62 |
| 2009-05-08 | . |
| 2009-05-11 | 275.38 |
| 2009-05-12 | 272.28 |
| 2009-05-13 | 267.20 |
| 2009-05-14 | 267.52 |
| 2009-05-15 | 272.85 |
| 2009-05-18 | 279.78 |
| 2009-05-19 | 283.79 |
| 2009-05-20 | 286.31 |
| 2009-05-21 | . |
| 2009-05-22 | . |
| 2009-05-25 | . |
| 2009-05-26 | 277.92 |
| 2009-05-27 | 277.35 |
| 2009-05-28 | 271.40 |
| 2009-05-29 | 270.18 |
| 2009-06-01 | . |
| 2009-06-02 | 275.23 |
| 2009-06-03 | 271.58 |
| 2009-06-04 | 272.82 |
| 2009-06-05 | . |
| 2009-06-08 | 269.57 |
| 2009-06-09 | 273.76 |
| 2009-06-10 | 278.61 |
| 2009-06-11 | 281.99 |
| 2009-06-12 | 281.98 |
| 2009-06-15 | 279.65 |
| 2009-06-16 | 277.68 |
| 2009-06-17 | 269.38 |
| 2009-06-18 | 271.45 |
| 2009-06-19 | 273.24 |
| 2009-06-22 | 264.95 |
| 2009-06-23 | 261.56 |
| 2009-06-24 | 269.34 |
| 2009-06-25 | 266.04 |
| 2009-06-26 | 262.43 |
| 2009-06-29 | 271.27 |
| 2009-06-30 | 271.62 |
| 2009-07-01 | 275.35 |
| 2009-07-02 | 271.07 |
| 2009-07-03 | . |
| 2009-07-06 | 265.32 |
| 2009-07-07 | 265.13 |
| 2009-07-08 | 264.65 |
| 2009-07-09 | 264.14 |
| 2009-07-10 | 262.82 |
| 2009-07-13 | 262.45 |
| 2009-07-14 | 264.52 |
| 2009-07-15 | 270.02 |
| 2009-07-16 | 272.70 |
| 2009-07-17 | 275.35 |
| 2009-07-20 | 278.16 |
| 2009-07-21 | 282.61 |
| 2009-07-22 | 281.81 |
| 2009-07-23 | 286.96 |
| 2009-07-24 | 287.50 |
| 2009-07-27 | 288.73 |
| 2009-07-28 | 290.40 |
| 2009-07-29 | 283.73 |
| 2009-07-30 | 292.50 |
| 2009-07-31 | 293.26 |
| 2009-08-03 | 299.36 |
| 2009-08-04 | 298.71 |
| 2009-08-05 | 301.86 |
| 2009-08-06 | 304.13 |
| 2009-08-07 | 303.40 |
| 2009-08-10 | 303.79 |
| 2009-08-11 | 299.93 |
| 2009-08-12 | 302.96 |
| 2009-08-13 | 308.72 |
| 2009-08-14 | 309.96 |
| 2009-08-17 | 305.02 |
| 2009-08-18 | 302.03 |
| 2009-08-19 | 298.59 |
| 2009-08-20 | 304.67 |
| 2009-08-21 | 310.65 |
| 2009-08-24 | 314.39 |
| 2009-08-25 | 316.58 |
| 2009-08-26 | 315.59 |
| 2009-08-27 | 315.10 |
| 2009-08-28 | 318.09 |
| 2009-08-31 | 314.46 |
| 2009-09-01 | 314.22 |
| 2009-09-02 | 304.16 |
| 2009-09-03 | 304.45 |
| 2009-09-04 | 310.34 |
| 2009-09-07 | . |
| 2009-09-08 | 315.03 |
| 2009-09-09 | 316.51 |
| 2009-09-10 | 317.16 |
| 2009-09-11 | 315.65 |
| 2009-09-14 | 313.78 |
| 2009-09-15 | 313.20 |
| 2009-09-16 | 319.20 |
| 2009-09-17 | 318.56 |
| 2009-09-18 | 318.57 |
| 2009-09-21 | 317.63 |
| 2009-09-22 | 320.53 |
| 2009-09-23 | 317.87 |
| 2009-09-24 | 310.35 |
| 2009-09-25 | 311.34 |
| 2009-09-28 | 315.07 |
| 2009-09-29 | 314.23 |
| 2009-09-30 | 314.53 |
| 2009-10-01 | 311.43 |
| 2009-10-02 | 305.06 |
| 2009-10-05 | 305.66 |
| 2009-10-06 | 311.21 |
| 2009-10-07 | 308.84 |
| 2009-10-08 | 310.35 |
| 2009-10-09 | 309.71 |
| 2009-10-12 | 312.41 |
| 2009-10-13 | 309.20 |
| 2009-10-14 | 315.91 |
| 2009-10-15 | 316.54 |
| 2009-10-16 | 316.17 |
| 2009-10-19 | 318.15 |
| 2009-10-20 | 317.78 |
| 2009-10-21 | 318.75 |
| 2009-10-22 | 313.97 |
| 2009-10-23 | 316.25 |
| 2009-10-26 | 312.08 |
| 2009-10-27 | 312.02 |
| 2009-10-28 | 306.20 |
| 2009-10-29 | 307.61 |
| 2009-10-30 | 305.22 |
| 2009-11-02 | 306.82 |
| 2009-11-03 | 304.75 |
| 2009-11-04 | 307.21 |
| 2009-11-05 | 309.62 |
| 2009-11-06 | 308.82 |
| 2009-11-09 | 313.80 |
| 2009-11-10 | 311.82 |
| 2009-11-11 | 314.08 |
| 2009-11-12 | 312.15 |
| 2009-11-13 | 311.71 |
| 2009-11-16 | 317.66 |
| 2009-11-17 | 314.72 |
| 2009-11-18 | 317.15 |
| 2009-11-19 | 312.95 |
| 2009-11-20 | 311.83 |
| 2009-11-23 | 315.37 |
| 2009-11-24 | 310.56 |
| 2009-11-25 | 309.29 |
| 2009-11-26 | . |
| 2009-11-27 | 306.36 |
| 2009-11-30 | 305.95 |
| 2009-12-01 | 311.57 |
| 2009-12-02 | 316.44 |
| 2009-12-03 | 315.05 |
| 2009-12-04 | 317.40 |
| 2009-12-07 | 316.66 |
| 2009-12-08 | 313.39 |
| 2009-12-09 | 312.66 |
| 2009-12-10 | 311.38 |
| 2009-12-11 | 311.87 |
| 2009-12-14 | 310.99 |
| 2009-12-15 | 311.38 |
| 2009-12-16 | 315.47 |
| 2009-12-17 | 314.41 |
| 2009-12-18 | 313.70 |
| 2009-12-21 | 311.04 |
| 2009-12-22 | 313.42 |
| 2009-12-23 | 314.16 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 313.69 |
| 2009-12-29 | 315.31 |
| 2009-12-30 | 315.70 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 325.90 |
| 2010-01-05 | 323.44 |
| 2010-01-06 | . |
| 2010-01-07 | 329.12 |
| 2010-01-08 | 330.81 |
| 2010-01-11 | 336.39 |
| 2010-01-12 | 333.78 |
| 2010-01-13 | 333.54 |
| 2010-01-14 | 338.35 |
| 2010-01-15 | 336.18 |
| 2010-01-18 | . |
| 2010-01-19 | 337.37 |
| 2010-01-20 | 333.84 |
| 2010-01-21 | 327.91 |
| 2010-01-22 | 325.16 |
| 2010-01-25 | 327.76 |
| 2010-01-26 | 327.02 |
| 2010-01-27 | 327.65 |
| 2010-01-28 | 329.88 |
| 2010-01-29 | 333.39 |
| 2010-02-01 | 336.77 |
| 2010-02-02 | 336.46 |
| 2010-02-03 | 338.47 |
| 2010-02-04 | 334.24 |
| 2010-02-05 | 329.30 |
| 2010-02-08 | 324.49 |
| 2010-02-09 | 327.34 |
| 2010-02-10 | 325.02 |
| 2010-02-11 | 326.98 |
| 2010-02-12 | 328.06 |
| 2010-02-15 | . |
| 2010-02-16 | 332.41 |
| 2010-02-17 | 335.31 |
| 2010-02-18 | 336.44 |
| 2010-02-19 | 336.42 |
| 2010-02-22 | 338.35 |
| 2010-02-23 | 335.37 |
| 2010-02-24 | 336.02 |
| 2010-02-25 | 332.30 |
| 2010-02-26 | 333.21 |
| 2010-03-01 | 339.75 |
| 2010-03-02 | 341.89 |
| 2010-03-03 | 345.40 |
| 2010-03-04 | 342.47 |
| 2010-03-05 | 348.31 |
| 2010-03-08 | 348.53 |
| 2010-03-09 | 346.79 |
| 2010-03-10 | 350.66 |
| 2010-03-11 | 349.08 |
| 2010-03-12 | 349.10 |
| 2010-03-15 | 347.88 |
| 2010-03-16 | 352.94 |
| 2010-03-17 | 354.02 |
| 2010-03-18 | 353.57 |
| 2010-03-19 | 355.16 |
| 2010-03-22 | 353.93 |
| 2010-03-23 | 358.83 |
| 2010-03-24 | 361.47 |
| 2010-03-25 | 363.03 |
| 2010-03-26 | 359.72 |
| 2010-03-29 | 358.16 |
| 2010-03-30 | 358.44 |
| 2010-03-31 | 358.39 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 365.99 |
| 2010-04-07 | 371.12 |
| 2010-04-08 | 366.87 |
| 2010-04-09 | 368.49 |
| 2010-04-12 | 371.70 |
| 2010-04-13 | 369.64 |
| 2010-04-14 | 374.22 |
| 2010-04-15 | 378.35 |
| 2010-04-16 | 376.06 |
| 2010-04-19 | 373.19 |
| 2010-04-20 | 380.79 |
| 2010-04-21 | 381.68 |
| 2010-04-22 | 375.84 |
| 2010-04-23 | 381.63 |
| 2010-04-26 | 387.57 |
| 2010-04-27 | 382.97 |
| 2010-04-28 | 376.17 |
| 2010-04-29 | 384.94 |
| 2010-04-30 | . |
| 2010-05-03 | 386.58 |
| 2010-05-04 | 379.65 |
| 2010-05-05 | 369.81 |
| 2010-05-06 | 362.97 |
| 2010-05-07 | 347.94 |
| 2010-05-10 | 369.69 |
| 2010-05-11 | 368.18 |
| 2010-05-12 | 377.79 |
| 2010-05-13 | . |
| 2010-05-14 | . |
| 2010-05-17 | 374.58 |
| 2010-05-18 | 376.34 |
| 2010-05-19 | 366.54 |
| 2010-05-20 | 354.65 |
| 2010-05-21 | 352.00 |
| 2010-05-24 | . |
| 2010-05-25 | 344.55 |
| 2010-05-26 | 356.84 |
| 2010-05-27 | 364.95 |
| 2010-05-28 | 362.58 |
| 2010-05-31 | . |
| 2010-06-01 | 363.42 |
| 2010-06-02 | 366.06 |
| 2010-06-03 | 375.03 |
| 2010-06-04 | 371.38 |
| 2010-06-07 | 367.39 |
| 2010-06-08 | 364.86 |
| 2010-06-09 | 368.33 |
| 2010-06-10 | 375.93 |
| 2010-06-11 | 376.35 |
| 2010-06-14 | 383.83 |
| 2010-06-15 | 384.20 |
| 2010-06-16 | 382.05 |
| 2010-06-17 | 381.66 |
| 2010-06-18 | 389.18 |
| 2010-06-21 | 392.60 |
| 2010-06-22 | 388.89 |
| 2010-06-23 | 386.04 |
| 2010-06-24 | 379.72 |
| 2010-06-25 | 376.22 |
| 2010-06-28 | 377.24 |
| 2010-06-29 | 364.68 |
| 2010-06-30 | 366.47 |
| 2010-07-01 | 357.73 |
| 2010-07-02 | 364.15 |
| 2010-07-05 | 365.15 |
| 2010-07-06 | 374.38 |
| 2010-07-07 | 376.99 |
| 2010-07-08 | 379.46 |
| 2010-07-09 | 379.05 |
| 2010-07-12 | 380.19 |
| 2010-07-13 | 382.58 |
| 2010-07-14 | 385.32 |
| 2010-07-15 | 386.80 |
| 2010-07-16 | 381.08 |
| 2010-07-19 | 377.47 |
| 2010-07-20 | 373.40 |
| 2010-07-21 | 376.83 |
| 2010-07-22 | 381.14 |
| 2010-07-23 | 382.23 |
| 2010-07-26 | 383.65 |
| 2010-07-27 | 385.08 |
| 2010-07-28 | 384.13 |
| 2010-07-29 | 386.02 |
| 2010-07-30 | 382.20 |
| 2010-08-02 | 391.43 |
| 2010-08-03 | 395.76 |
| 2010-08-04 | 394.34 |
| 2010-08-05 | 395.42 |
| 2010-08-06 | 390.61 |
| 2010-08-09 | 396.15 |
| 2010-08-10 | 391.48 |
| 2010-08-11 | 383.84 |
| 2010-08-12 | 384.46 |
| 2010-08-13 | 384.58 |
| 2010-08-16 | 382.95 |
| 2010-08-17 | 387.25 |
| 2010-08-18 | 380.26 |
| 2010-08-19 | 376.56 |
| 2010-08-20 | 370.84 |
| 2010-08-23 | 372.16 |
| 2010-08-24 | 364.61 |
| 2010-08-25 | 357.90 |
| 2010-08-26 | 365.40 |
| 2010-08-27 | 366.12 |
| 2010-08-30 | 366.20 |
| 2010-08-31 | 368.50 |
| 2010-09-01 | 379.89 |
| 2010-09-02 | 378.27 |
| 2010-09-03 | 379.98 |
| 2010-09-06 | 379.76 |
| 2010-09-07 | 379.62 |
| 2010-09-08 | 380.51 |
| 2010-09-09 | 386.69 |
| 2010-09-10 | 387.65 |
| 2010-09-13 | 390.78 |
| 2010-09-14 | 390.41 |
| 2010-09-15 | 388.00 |
| 2010-09-16 | 384.64 |
| 2010-09-17 | 384.48 |
| 2010-09-20 | 386.83 |
| 2010-09-21 | 388.81 |
| 2010-09-22 | 388.93 |
| 2010-09-23 | 387.49 |
| 2010-09-24 | 390.41 |
| 2010-09-27 | 388.31 |
| 2010-09-28 | 387.38 |
| 2010-09-29 | 386.66 |
| 2010-09-30 | 388.43 |
| 2010-10-01 | 384.05 |
| 2010-10-04 | 380.50 |
| 2010-10-05 | 383.73 |
| 2010-10-06 | 389.15 |
| 2010-10-07 | 389.61 |
| 2010-10-08 | 387.11 |
| 2010-10-11 | 391.56 |
| 2010-10-12 | 391.40 |
| 2010-10-13 | 398.40 |
| 2010-10-14 | 394.23 |
| 2010-10-15 | 391.70 |
| 2010-10-18 | 385.90 |
| 2010-10-19 | 381.90 |
| 2010-10-20 | 393.10 |
| 2010-10-21 | 397.64 |
| 2010-10-22 | 395.78 |
| 2010-10-25 | 398.81 |
| 2010-10-26 | 392.79 |
| 2010-10-27 | 394.29 |
| 2010-10-28 | 396.91 |
| 2010-10-29 | 395.55 |
| 2010-11-01 | 396.00 |
| 2010-11-02 | 398.26 |
| 2010-11-03 | 398.62 |
| 2010-11-04 | 403.02 |
| 2010-11-05 | 401.98 |
| 2010-11-08 | 401.41 |
| 2010-11-09 | 404.13 |
| 2010-11-10 | 403.62 |
| 2010-11-11 | 404.35 |
| 2010-11-12 | 403.31 |
| 2010-11-15 | 405.73 |
| 2010-11-16 | 400.71 |
| 2010-11-17 | 401.33 |
| 2010-11-18 | 403.96 |
| 2010-11-19 | 405.02 |
| 2010-11-22 | 404.03 |
| 2010-11-23 | 401.65 |
| 2010-11-24 | 403.43 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 395.79 |
| 2010-11-30 | 396.95 |
| 2010-12-01 | 405.54 |
| 2010-12-02 | 411.49 |
| 2010-12-03 | 408.42 |
| 2010-12-06 | 410.29 |
| 2010-12-07 | 413.18 |
| 2010-12-08 | 414.17 |
| 2010-12-09 | 410.02 |
| 2010-12-10 | 418.02 |
| 2010-12-13 | 419.99 |
| 2010-12-14 | 420.51 |
| 2010-12-15 | 421.35 |
| 2010-12-16 | 420.29 |
| 2010-12-17 | 424.73 |
| 2010-12-20 | 422.92 |
| 2010-12-21 | 424.34 |
| 2010-12-22 | 422.87 |
| 2010-12-23 | 427.76 |
| 2010-12-24 | . |
| 2010-12-27 | 425.88 |
| 2010-12-28 | 428.55 |
| 2010-12-29 | 428.39 |
| 2010-12-30 | 427.01 |
| 2010-12-31 | . |
| 2011-01-03 | 430.83 |
| 2011-01-04 | 435.84 |
| 2011-01-05 | 436.03 |
| 2011-01-06 | 438.32 |
| 2011-01-07 | 433.68 |
| 2011-01-10 | 435.73 |
| 2011-01-11 | 439.65 |
| 2011-01-12 | 438.42 |
| 2011-01-13 | 431.30 |
| 2011-01-14 | 432.06 |
| 2011-01-17 | 432.02 |
| 2011-01-18 | 441.74 |
| 2011-01-19 | 437.67 |
| 2011-01-20 | 431.59 |
| 2011-01-21 | 428.38 |
| 2011-01-24 | 429.96 |
| 2011-01-25 | 430.13 |
| 2011-01-26 | 432.93 |
| 2011-01-27 | 436.11 |
| 2011-01-28 | 434.46 |
| 2011-01-31 | 430.09 |
| 2011-02-01 | 435.32 |
| 2011-02-02 | 430.22 |
| 2011-02-03 | 428.75 |
| 2011-02-04 | 428.63 |
| 2011-02-07 | 430.77 |
| 2011-02-08 | 430.26 |
| 2011-02-09 | 435.80 |
| 2011-02-10 | 429.82 |
| 2011-02-11 | 432.50 |
| 2011-02-14 | 438.29 |
| 2011-02-15 | 438.15 |
| 2011-02-16 | 438.06 |
| 2011-02-17 | 435.30 |
| 2011-02-18 | 436.92 |
| 2011-02-21 | . |
| 2011-02-22 | 433.51 |
| 2011-02-23 | 430.84 |
| 2011-02-24 | 429.79 |
| 2011-02-25 | 437.17 |
| 2011-02-28 | 439.81 |
| 2011-03-01 | 436.95 |
| 2011-03-02 | 434.02 |
| 2011-03-03 | 437.12 |
| 2011-03-04 | 436.07 |
| 2011-03-07 | 434.92 |
| 2011-03-08 | 435.44 |
| 2011-03-09 | 436.96 |
| 2011-03-10 | 432.99 |
| 2011-03-11 | 428.55 |
| 2011-03-14 | 426.55 |
| 2011-03-15 | 416.60 |
| 2011-03-16 | 415.83 |
| 2011-03-17 | 418.68 |
| 2011-03-18 | 428.13 |
| 2011-03-21 | 427.16 |
| 2011-03-22 | 425.44 |
| 2011-03-23 | 426.93 |
| 2011-03-24 | 428.39 |
| 2011-03-25 | 426.66 |
| 2011-03-28 | 426.37 |
| 2011-03-29 | . |
| 2011-03-30 | 433.77 |
| 2011-03-31 | 433.16 |
| 2011-04-01 | 435.10 |
| 2011-04-04 | 434.89 |
| 2011-04-05 | 436.50 |
| 2011-04-06 | 438.31 |
| 2011-04-07 | 435.36 |
| 2011-04-08 | 437.14 |
| 2011-04-11 | 436.46 |
| 2011-04-12 | 432.04 |
| 2011-04-13 | 432.66 |
| 2011-04-14 | 429.87 |
| 2011-04-15 | 429.72 |
| 2011-04-18 | 425.37 |
| 2011-04-19 | 426.03 |
| 2011-04-20 | 433.34 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 431.51 |
| 2011-04-27 | 426.44 |
| 2011-04-28 | 426.19 |
| 2011-04-29 | 430.30 |
| 2011-05-02 | 434.72 |
| 2011-05-03 | 430.63 |
| 2011-05-04 | 425.73 |
| 2011-05-05 | 422.39 |
| 2011-05-06 | 426.98 |
| 2011-05-09 | 426.48 |
| 2011-05-10 | 424.43 |
| 2011-05-11 | 427.36 |
| 2011-05-12 | 427.96 |
| 2011-05-13 | 431.38 |
| 2011-05-16 | 431.36 |
| 2011-05-17 | 428.79 |
| 2011-05-18 | 428.72 |
| 2011-05-19 | 430.31 |
| 2011-05-20 | . |
| 2011-05-23 | 423.44 |
| 2011-05-24 | 424.14 |
| 2011-05-25 | 424.54 |
| 2011-05-26 | 420.12 |
| 2011-05-27 | 421.98 |
| 2011-05-30 | . |
| 2011-05-31 | 424.63 |
| 2011-06-01 | 423.22 |
| 2011-06-02 | . |
| 2011-06-03 | . |
| 2011-06-06 | . |
| 2011-06-07 | 416.77 |
| 2011-06-08 | 408.37 |
| 2011-06-09 | 409.85 |
| 2011-06-10 | 408.77 |
| 2011-06-13 | . |
| 2011-06-14 | 410.38 |
| 2011-06-15 | 402.62 |
| 2011-06-16 | 393.99 |
| 2011-06-17 | 394.72 |
| 2011-06-20 | 388.07 |
| 2011-06-21 | 394.48 |
| 2011-06-22 | 391.46 |
| 2011-06-23 | 385.40 |
| 2011-06-24 | 386.41 |
| 2011-06-27 | 385.38 |
| 2011-06-28 | 386.18 |
| 2011-06-29 | 393.87 |
| 2011-06-30 | 400.81 |
| 2011-07-01 | 405.91 |
| 2011-07-04 | . |
| 2011-07-05 | 408.67 |
| 2011-07-06 | 405.73 |
| 2011-07-07 | 407.73 |
| 2011-07-08 | 406.77 |
| 2011-07-11 | 400.55 |
| 2011-07-12 | 396.36 |
| 2011-07-13 | 401.37 |
| 2011-07-14 | 398.41 |
| 2011-07-15 | 399.82 |
| 2011-07-18 | 396.09 |
| 2011-07-19 | 398.99 |
| 2011-07-20 | 399.39 |
| 2011-07-21 | 402.54 |
| 2011-07-22 | 406.00 |
| 2011-07-25 | 403.54 |
| 2011-07-26 | 399.45 |
| 2011-07-27 | 396.36 |
| 2011-07-28 | 394.61 |
| 2011-07-29 | 389.87 |
| 2011-08-01 | 387.74 |
| 2011-08-02 | 376.67 |
| 2011-08-03 | 368.83 |
| 2011-08-04 | 360.40 |
| 2011-08-05 | 348.70 |
| 2011-08-08 | 336.90 |
| 2011-08-09 | 343.13 |
| 2011-08-10 | 334.98 |
| 2011-08-11 | 334.28 |
| 2011-08-12 | 344.36 |
| 2011-08-15 | 351.89 |
| 2011-08-16 | 345.48 |
| 2011-08-17 | 343.88 |
| 2011-08-18 | 327.09 |
| 2011-08-19 | 322.92 |
| 2011-08-22 | 319.72 |
| 2011-08-23 | 315.24 |
| 2011-08-24 | 316.96 |
| 2011-08-25 | 311.89 |
| 2011-08-26 | 313.23 |
| 2011-08-29 | 322.06 |
| 2011-08-30 | 322.42 |
| 2011-08-31 | 334.33 |
| 2011-09-01 | 336.75 |
| 2011-09-02 | 326.74 |
| 2011-09-05 | 316.24 |
| 2011-09-06 | 316.78 |
| 2011-09-07 | 327.45 |
| 2011-09-08 | 330.42 |
| 2011-09-09 | 321.30 |
| 2011-09-12 | 311.34 |
| 2011-09-13 | 311.93 |
| 2011-09-14 | 314.23 |
| 2011-09-15 | 323.36 |
| 2011-09-16 | 322.37 |
| 2011-09-19 | 315.73 |
| 2011-09-20 | 322.24 |
| 2011-09-21 | 323.58 |
| 2011-09-22 | 313.53 |
| 2011-09-23 | 313.20 |
| 2011-09-26 | 315.76 |
| 2011-09-27 | 328.78 |
| 2011-09-28 | 324.73 |
| 2011-09-29 | 327.54 |
| 2011-09-30 | 324.54 |
| 2011-10-03 | 324.33 |
| 2011-10-04 | 317.05 |
| 2011-10-05 | 318.63 |
| 2011-10-06 | 318.46 |
| 2011-10-07 | 319.51 |
| 2011-10-10 | 325.74 |
| 2011-10-11 | 322.85 |
| 2011-10-12 | 330.17 |
| 2011-10-13 | 326.18 |
| 2011-10-14 | 326.36 |
| 2011-10-17 | 319.57 |
| 2011-10-18 | 322.30 |
| 2011-10-19 | 319.98 |
| 2011-10-20 | 319.18 |
| 2011-10-21 | 325.55 |
| 2011-10-24 | 330.17 |
| 2011-10-25 | 331.23 |
| 2011-10-26 | 333.41 |
| 2011-10-27 | 346.31 |
| 2011-10-28 | 348.82 |
| 2011-10-31 | 337.55 |
| 2011-11-01 | 328.09 |
| 2011-11-02 | 327.42 |
| 2011-11-03 | 334.68 |
| 2011-11-04 | 335.46 |
| 2011-11-07 | 336.78 |
| 2011-11-08 | 341.72 |
| 2011-11-09 | 340.00 |
| 2011-11-10 | 336.66 |
| 2011-11-11 | 343.56 |
| 2011-11-14 | 345.73 |
| 2011-11-15 | 346.53 |
| 2011-11-16 | 346.85 |
| 2011-11-17 | 345.72 |
| 2011-11-18 | 343.30 |
| 2011-11-21 | 337.12 |
| 2011-11-22 | 334.69 |
| 2011-11-23 | 333.04 |
| 2011-11-24 | 330.05 |
| 2011-11-25 | 332.66 |
| 2011-11-28 | 340.31 |
| 2011-11-29 | 342.42 |
| 2011-11-30 | 354.75 |
| 2011-12-01 | 348.10 |
| 2011-12-02 | 352.93 |
| 2011-12-05 | 355.10 |
| 2011-12-06 | 355.04 |
| 2011-12-07 | 355.08 |
| 2011-12-08 | 351.47 |
| 2011-12-09 | 349.91 |
| 2011-12-12 | 346.34 |
| 2011-12-13 | 349.34 |
| 2011-12-14 | 340.37 |
| 2011-12-15 | 342.45 |
| 2011-12-16 | 341.53 |
| 2011-12-19 | 343.19 |
| 2011-12-20 | 348.09 |
| 2011-12-21 | 348.09 |
| 2011-12-22 | 346.05 |
| 2011-12-23 | 350.37 |
| 2011-12-26 | . |
| 2011-12-27 | 350.90 |
| 2011-12-28 | 352.24 |
| 2011-12-29 | 353.12 |
| 2011-12-30 | 356.71 |
| 2012-01-02 | 364.28 |
| 2012-01-03 | 366.40 |
| 2012-01-04 | 360.90 |
| 2012-01-05 | 365.89 |
| 2012-01-06 | 364.88 |
| 2012-01-09 | 369.32 |
| 2012-01-10 | 371.91 |
| 2012-01-11 | 368.64 |
| 2012-01-12 | 369.25 |
| 2012-01-13 | 368.53 |
| 2012-01-16 | 372.37 |
| 2012-01-17 | 373.21 |
| 2012-01-18 | 373.94 |
| 2012-01-19 | 375.93 |
| 2012-01-20 | 373.02 |
| 2012-01-23 | 373.69 |
| 2012-01-24 | 370.68 |
| 2012-01-25 | 371.92 |
| 2012-01-26 | 375.93 |
| 2012-01-27 | 372.50 |
| 2012-01-30 | 369.15 |
| 2012-01-31 | 375.26 |
| 2012-02-01 | 382.77 |
| 2012-02-02 | 389.15 |
| 2012-02-03 | 397.30 |
| 2012-02-06 | 396.44 |
| 2012-02-07 | 400.56 |
| 2012-02-08 | 401.74 |
| 2012-02-09 | 402.59 |
| 2012-02-10 | 402.35 |
| 2012-02-13 | 408.67 |
| 2012-02-14 | 405.99 |
| 2012-02-15 | 415.69 |
| 2012-02-16 | 411.60 |
| 2012-02-17 | 413.77 |
| 2012-02-20 | 419.47 |
| 2012-02-21 | 416.49 |
| 2012-02-22 | 413.84 |
| 2012-02-23 | 414.95 |
| 2012-02-24 | 417.24 |
| 2012-02-27 | 412.19 |
| 2012-02-28 | 417.03 |
| 2012-02-29 | 416.50 |
| 2012-03-01 | 419.13 |
| 2012-03-02 | 419.29 |
| 2012-03-05 | 417.59 |
| 2012-03-06 | 407.06 |
| 2012-03-07 | 409.71 |
| 2012-03-08 | 411.06 |
| 2012-03-09 | 418.67 |
| 2012-03-12 | 418.49 |
| 2012-03-13 | 422.15 |
| 2012-03-14 | 420.79 |
| 2012-03-15 | 420.12 |
| 2012-03-16 | 421.31 |
| 2012-03-19 | 420.43 |
| 2012-03-20 | 419.17 |
| 2012-03-21 | 418.60 |
| 2012-03-22 | 412.24 |
| 2012-03-23 | 410.49 |
| 2012-03-26 | 415.39 |
| 2012-03-27 | 409.38 |
| 2012-03-28 | 412.11 |
| 2012-03-29 | 402.40 |
| 2012-03-30 | 407.89 |
| 2012-04-02 | 420.83 |
| 2012-04-03 | 426.07 |
| 2012-04-04 | 415.82 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 411.57 |
| 2012-04-11 | 410.62 |
| 2012-04-12 | 416.21 |
| 2012-04-13 | 413.38 |
| 2012-04-16 | 417.42 |
| 2012-04-17 | 422.16 |
| 2012-04-18 | 421.81 |
| 2012-04-19 | 424.44 |
| 2012-04-20 | 423.81 |
| 2012-04-23 | 416.49 |
| 2012-04-24 | 417.49 |
| 2012-04-25 | 418.67 |
| 2012-04-26 | 418.06 |
| 2012-04-27 | 416.18 |
| 2012-04-30 | 419.88 |
| 2012-05-01 | 420.46 |
| 2012-05-02 | 420.43 |
| 2012-05-03 | 425.86 |
| 2012-05-04 | . |
| 2012-05-07 | 420.34 |
| 2012-05-08 | 418.31 |
| 2012-05-09 | 410.76 |
| 2012-05-10 | 413.01 |
| 2012-05-11 | 414.78 |
| 2012-05-14 | 405.61 |
| 2012-05-15 | 401.89 |
| 2012-05-16 | 402.81 |
| 2012-05-17 | . |
| 2012-05-18 | . |
| 2012-05-21 | 404.19 |
| 2012-05-22 | 408.86 |
| 2012-05-23 | 400.64 |
| 2012-05-24 | 402.41 |
| 2012-05-25 | 406.28 |
| 2012-05-28 | . |
| 2012-05-29 | 406.45 |
| 2012-05-30 | 398.88 |
| 2012-05-31 | 395.80 |
| 2012-06-01 | 384.26 |
| 2012-06-04 | 380.44 |
| 2012-06-05 | . |
| 2012-06-06 | 390.56 |
| 2012-06-07 | 397.17 |
| 2012-06-08 | 391.08 |
| 2012-06-11 | 396.01 |
| 2012-06-12 | 394.74 |
| 2012-06-13 | 394.45 |
| 2012-06-14 | 391.92 |
| 2012-06-15 | 394.46 |
| 2012-06-18 | 396.25 |
| 2012-06-19 | 402.56 |
| 2012-06-20 | 403.93 |
| 2012-06-21 | 402.89 |
| 2012-06-22 | 401.49 |
| 2012-06-25 | 395.72 |
| 2012-06-26 | 392.36 |
| 2012-06-27 | 396.78 |
| 2012-06-28 | 397.23 |
| 2012-06-29 | 407.86 |
| 2012-07-02 | 412.65 |
| 2012-07-03 | 418.53 |
| 2012-07-04 | 419.71 |
| 2012-07-05 | 422.17 |
| 2012-07-06 | 420.00 |
| 2012-07-09 | 418.01 |
| 2012-07-10 | 423.43 |
| 2012-07-11 | 420.21 |
| 2012-07-12 | 418.87 |
| 2012-07-13 | 420.71 |
| 2012-07-16 | 425.22 |
| 2012-07-17 | 426.00 |
| 2012-07-18 | 428.55 |
| 2012-07-19 | 434.71 |
| 2012-07-20 | 431.17 |
| 2012-07-23 | 422.19 |
| 2012-07-24 | 423.33 |
| 2012-07-25 | 425.08 |
| 2012-07-26 | 430.37 |
| 2012-07-27 | 439.49 |
| 2012-07-30 | 441.34 |
| 2012-07-31 | 440.58 |
| 2012-08-01 | 438.36 |
| 2012-08-02 | 436.26 |
| 2012-08-03 | 442.59 |
| 2012-08-06 | 444.60 |
| 2012-08-07 | 445.09 |
| 2012-08-08 | 443.97 |
| 2012-08-09 | 447.92 |
| 2012-08-10 | 445.27 |
| 2012-08-13 | 445.22 |
| 2012-08-14 | 452.63 |
| 2012-08-15 | 455.27 |
| 2012-08-16 | 452.15 |
| 2012-08-17 | 449.64 |
| 2012-08-20 | 450.14 |
| 2012-08-21 | 450.10 |
| 2012-08-22 | 446.69 |
| 2012-08-23 | 447.26 |
| 2012-08-24 | 444.20 |
| 2012-08-27 | 446.15 |
| 2012-08-28 | 443.76 |
| 2012-08-29 | 445.92 |
| 2012-08-30 | 444.46 |
| 2012-08-31 | 446.39 |
| 2012-09-03 | 449.97 |
| 2012-09-04 | 446.10 |
| 2012-09-05 | 448.82 |
| 2012-09-06 | 455.10 |
| 2012-09-07 | 452.64 |
| 2012-09-10 | 451.09 |
| 2012-09-11 | 451.56 |
| 2012-09-12 | 447.15 |
| 2012-09-13 | 443.17 |
| 2012-09-14 | 446.39 |
#2012-09-17| 444.78
#2012-09-18| 445.14
#2012-09-19| 446.91
#2012-09-20| 451.88
#2012-09-21| 455.79
#2012-09-24| 455.77
#2012-09-25| 457.40
#2012-09-26| 450.97
#2012-09-27| 451.16
#2012-09-28| 450.57
#2012-10-01| 456.09
#2012-10-02| 456.42
#2012-10-03| 455.79
#2012-10-04| 458.16
#2012-10-05| 461.11
#2012-10-08| 459.95
#2012-10-09| 455.95
#2012-10-10| 452.37
#2012-10-11| 451.61
#2012-10-12| 448.33
#2012-10-15| 452.82
#2012-10-16| 457.57
#2012-10-17| 456.63
#2012-10-18| 457.66
#2012-10-19| 460.18
#2012-10-22| 459.07
#2012-10-23| 454.18
#2012-10-24| 453.46
#2012-10-25| 455.64
#2012-10-26| 449.03
#2012-10-29| 450.22
#2012-10-30| 446.16
#2012-10-31| 443.32
#2012-11-01| 443.07
#2012-11-02| 446.91
#2012-11-05| 446.12
#2012-11-06| 433.62
#2012-11-07| 435.96
#2012-11-08| 433.21
#2012-11-09| 446.91
#2012-11-12| 444.57
#2012-11-13| 442.92
#2012-11-14| 442.04
#2012-11-15| 435.29
#2012-11-16| 433.95
#2012-11-19| 436.56
#2012-11-20| 439.67
#2012-11-21| 440.59
#2012-11-22| 445.31
#2012-11-23| 447.26
#2012-11-26| 444.45
#2012-11-27| 445.91
#2012-11-28| 443.54
#2012-11-29| 447.51
#2012-11-30| 447.80
#2012-12-03| 450.64
#2012-12-04| 449.91
#2012-12-05| 451.15
#2012-12-06| 453.79
#2012-12-07| 455.10
#2012-12-10| 455.61
#2012-12-11| 458.15
#2012-12-12| 456.89
#2012-12-13| 454.15
#2012-12-14| 455.02
#2012-12-17| 450.07
#2012-12-18| 449.37
#2012-12-19| 450.46
#2012-12-20| 452.16
#2012-12-21| 453.35
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 454.13
#2012-12-28| 452.52
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 461.96
#2013-01-03| 463.83
#2013-01-04| 467.83
#2013-01-07| 468.75
#2013-01-08| 472.24
#2013-01-09| 474.81
#2013-01-10| 476.07
#2013-01-11| 476.87
#2013-01-14| 475.69
#2013-01-15| 479.34
#2013-01-16| 481.91
#2013-01-17| 484.04
#2013-01-18| 483.15
#2013-01-21| 487.15
#2013-01-22| 487.62
#2013-01-23| 489.75
#2013-01-24| 488.85
#2013-01-25| 493.32
#2013-01-28| 490.83
#2013-01-29| 491.19
#2013-01-30| 492.56
#2013-01-31| 487.81
#2013-02-01| 498.29
#2013-02-04| 498.15
#2013-02-05| 502.14
#2013-02-06| 501.63
#2013-02-07| 503.25
#2013-02-08| 506.27
#2013-02-11| 474.75
#2013-02-12| 476.79
#2013-02-13| 481.29
#2013-02-14| 484.90
#2013-02-15| 485.37
#2013-02-18| 482.65
#2013-02-19| 487.51
#2013-02-20| 493.06
#2013-02-21| 489.24
#2013-02-22| 492.24
#2013-02-25| 495.72
#2013-02-26| 496.67
#2013-02-27| 495.51
#2013-02-28| 498.95
#2013-03-01| 501.12
#2013-03-04| 507.30
#2013-03-05| 512.70
#2013-03-06| 508.62
#2013-03-07| 503.71
#2013-03-08| 504.73
#2013-03-11| 506.67
#2013-03-12| 506.23
#2013-03-13| 507.30
#2013-03-14| 506.57
#2013-03-15| 506.62
#2013-03-18| 496.96
#2013-03-19| 497.72
#2013-03-20| 495.39
#2013-03-21| 491.24
#2013-03-22| 488.36
#2013-03-25| 490.11
#2013-03-26| 492.31
#2013-03-27| 488.73
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 494.21
#2013-04-03| 496.68
#2013-04-04| 489.46
#2013-04-05| 481.74
#2013-04-08| 486.89
#2013-04-09| 486.37
#2013-04-10| 491.16
#2013-04-11| 494.98
#2013-04-12| 489.76
#2013-04-15| 488.74
#2013-04-16| 485.50
#2013-04-17| 479.82
#2013-04-18| 478.57
#2013-04-19| 480.35
#2013-04-22| 480.05
#2013-04-23| 485.64
#2013-04-24| 490.40
#2013-04-25| 491.96
#2013-04-26| .
#2013-04-29| 493.17
#2013-04-30| 493.57
#2013-05-01| .
#2013-05-02| 492.34
#2013-05-03| 493.38
#2013-05-06| 495.92
#2013-05-07| 495.99
#2013-05-08| 499.67
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 503.94
#2013-05-14| 508.51
#2013-05-15| 509.30
#2013-05-16| 505.42
#2013-05-17| 504.34
#2013-05-20| .
#2013-05-21| 505.19
#2013-05-22| 506.85
#2013-05-23| 497.49
#2013-05-24| 498.55
#2013-05-27| 500.86
#2013-05-28| 505.54
#2013-05-29| 497.49
#2013-05-30| 498.36
#2013-05-31| 490.91
#2013-06-03| 489.25
#2013-06-04| 492.47
#2013-06-05| .
#2013-06-06| 484.37
#2013-06-07| 483.24
#2013-06-10| 485.31
#2013-06-11| 481.29
#2013-06-12| 482.84
#2013-06-13| 481.47
#2013-06-14| 482.11
#2013-06-17| 478.59
#2013-06-18| 477.85
#2013-06-19| 472.98
#2013-06-20| 464.89
#2013-06-21| 462.92
#2013-06-24| 452.91
#2013-06-25| 461.17
#2013-06-26| 468.38
#2013-06-27| 475.35
#2013-06-28| 469.30
#2013-07-01| 475.50
#2013-07-02| 476.12
#2013-07-03| 473.17
#2013-07-04| 481.54
#2013-07-05| 482.34
#2013-07-08| 488.09
#2013-07-09| 487.31
#2013-07-10| 492.24
#2013-07-11| 494.27
#2013-07-12| 494.93
#2013-07-15| 493.82
#2013-07-16| 489.65
#2013-07-17| 494.87
#2013-07-18| 495.90
#2013-07-19| 493.95
#2013-07-22| 492.87
#2013-07-23| 496.28
#2013-07-24| 501.06
#2013-07-25| 498.22
#2013-07-26| 497.33
#2013-07-29| 499.03
#2013-07-30| 500.79
#2013-07-31| 500.63
#2013-08-01| 512.64
#2013-08-02| 512.42
#2013-08-05| 515.73
#2013-08-06| 510.49
#2013-08-07| 507.49
#2013-08-08| 510.00
#2013-08-09| 512.97
#2013-08-12| 515.13
#2013-08-13| 520.07
#2013-08-14| 519.05
#2013-08-15| 516.35
#2013-08-16| 521.99
#2013-08-19| 522.05
#2013-08-20| 519.51
#2013-08-21| 517.83
#2013-08-22| 519.07
#2013-08-23| 518.55
#2013-08-26| 519.24
#2013-08-27| 511.22
#2013-08-28| 508.37
#2013-08-29| 511.32
#2013-08-30| 506.49
#2013-09-02| 514.54
#2013-09-03| 509.95
#2013-09-04| 508.99
#2013-09-05| 509.61
#2013-09-06| 508.32
#2013-09-09| 511.58
#2013-09-10| 520.41
#2013-09-11| 520.24
#2013-09-12| 519.76
#2013-09-13| 518.22
#2013-09-16| 523.86
#2013-09-17| 522.77
#2013-09-18| 523.66
#2013-09-19| 530.62
#2013-09-20| 531.65
#2013-09-23| 524.54
#2013-09-24| 525.52
#2013-09-25| 521.52
#2013-09-26| 523.19
#2013-09-27| 524.89
#2013-09-30| 521.67
#2013-10-01| 523.30
#2013-10-02| 521.34
#2013-10-03| 522.87
#2013-10-04| 521.59
#2013-10-07| 521.58
#2013-10-08| 519.56
#2013-10-09| 515.27
#2013-10-10| 524.28
#2013-10-11| 525.00
#2013-10-14| 525.59
#2013-10-15| 525.26
#2013-10-16| 533.12
#2013-10-17| 534.50
#2013-10-18| 535.95
#2013-10-21| 539.13
#2013-10-22| 545.86
#2013-10-23| 544.73
#2013-10-24| 548.25
#2013-10-25| 546.15
#2013-10-28| 544.31
#2013-10-29| 547.09
#2013-10-30| 546.31
#2013-10-31| 533.35
#2013-11-01| 535.01
#2013-11-04| 535.72
#2013-11-05| 531.82
#2013-11-06| 541.09
#2013-11-07| 541.09
#2013-11-08| 538.95
#2013-11-11| 540.83
#2013-11-12| 537.26
#2013-11-13| 538.21
#2013-11-14| 541.84
#2013-11-15| 542.98
#2013-11-18| 546.83
#2013-11-19| 542.79
#2013-11-20| 539.70
#2013-11-21| 540.76
#2013-11-22| 538.51
#2013-11-25| 541.56
#2013-11-26| 540.31
#2013-11-27| 542.66
#2013-11-28| 551.19
#2013-11-29| 553.42
#2013-12-02| 553.47
#2013-12-03| 550.34
#2013-12-04| 544.26
#2013-12-05| 544.61
#2013-12-06| 544.22
#2013-12-09| 546.02
#2013-12-10| 544.91
#2013-12-11| 545.23
#2013-12-12| 539.09
#2013-12-13| 537.59
#2013-12-16| 540.04
#2013-12-17| 536.93
#2013-12-18| 541.01
#2013-12-19| 550.52
#2013-12-20| 556.62
#2013-12-23| 557.54
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 563.64
#2013-12-30| 565.98
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 569.85
#2014-01-03| 576.66
#2014-01-06| 578.48
#2014-01-07| 584.85
#2014-01-08| 586.98
#2014-01-09| 589.48
#2014-01-10| 593.16
#2014-01-13| 593.57
#2014-01-14| 592.87
#2014-01-15| 596.28
#2014-01-16| 596.10
#2014-01-17| 596.31
#2014-01-20| 597.40
#2014-01-21| 601.53
#2014-01-22| 598.34
#2014-01-23| 595.13
#2014-01-24| 587.36
#2014-01-27| 573.90
#2014-01-28| 577.36
#2014-01-29| 573.28
#2014-01-30| 586.12
#2014-01-31| 593.18
#2014-02-03| 593.77
#2014-02-04| 585.88
#2014-02-05| 596.17
#2014-02-06| 605.24
#2014-02-07| 612.51
#2014-02-10| 616.90
#2014-02-11| 617.84
#2014-02-12| 619.72
#2014-02-13| 622.22
#2014-02-14| 626.38
#2014-02-17| 627.97
#2014-02-18| 627.21
#2014-02-19| 632.64
#2014-02-20| 631.48
#2014-02-21| 637.23
#2014-02-24| 645.07
#2014-02-25| 662.50
#2014-02-26| 657.12
#2014-02-27| 652.88
#2014-02-28| 658.03
#2014-03-03| 642.24
#2014-03-04| 657.92
#2014-03-05| 658.47
#2014-03-06| 657.25
#2014-03-07| 651.83
#2014-03-10| 645.20
#2014-03-11| 645.79
#2014-03-12| 636.07
#2014-03-13| 634.72
#2014-03-14| 623.76
#2014-03-17| 628.27
#2014-03-18| 634.83
#2014-03-19| 632.34
#2014-03-20| 628.75
#2014-03-21| 622.94
#2014-03-24| 618.89
#2014-03-25| 620.79
#2014-03-26| 625.49
#2014-03-27| 629.45
#2014-03-28| 637.31
#2014-03-31| 642.59
#2014-04-01| 643.33
#2014-04-02| 647.65
#2014-04-03| 646.16
#2014-04-04| 647.42
#2014-04-07| 637.04
#2014-04-08| 628.16
#2014-04-09| 635.51
#2014-04-10| 629.70
#2014-04-11| 621.29
#2014-04-14| 615.71
#2014-04-15| 611.81
#2014-04-16| 623.62
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 641.92
#2014-04-23| 640.72
#2014-04-24| 638.46
#2014-04-25| 634.31
#2014-04-28| 636.87
#2014-04-29| 642.48
#2014-04-30| 643.04
#2014-05-01| 641.41
#2014-05-02| 642.16
#2014-05-05| 641.15
#2014-05-06| 640.49
#2014-05-07| 636.63
#2014-05-08| 637.42
#2014-05-09| 642.43
#2014-05-12| 650.38
#2014-05-13| 649.38
#2014-05-14| 649.43
#2014-05-15| 644.51
#2014-05-16| .
#2014-05-19| 641.86
#2014-05-20| 646.89
#2014-05-21| 654.17
#2014-05-22| 656.90
#2014-05-23| 653.29
#2014-05-26| 659.45
#2014-05-27| 660.85
#2014-05-28| 658.35
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 659.47
#2014-06-03| 657.98
#2014-06-04| 664.00
#2014-06-05| .
#2014-06-06| 669.43
#2014-06-09| .
#2014-06-10| 677.21
#2014-06-11| 672.68
#2014-06-12| 677.73
#2014-06-13| 674.00
#2014-06-16| 674.52
#2014-06-17| 673.80
#2014-06-18| 676.83
#2014-06-19| 677.87
#2014-06-20| 676.42
#2014-06-23| 675.31
#2014-06-24| 671.95
#2014-06-25| 666.33
#2014-06-26| 670.17
#2014-06-27| 671.93
#2014-06-30| 672.97
#2014-07-01| 675.25
#2014-07-02| 680.31
#2014-07-03| 682.28
#2014-07-04| 679.89
#2014-07-07| 675.94
#2014-07-08| 667.68
#2014-07-09| 663.01
#2014-07-10| 659.37
#2014-07-11| 662.36
#2014-07-14| 668.46
#2014-07-15| 665.57
#2014-07-16| 672.73
#2014-07-17| 671.53
#2014-07-18| 664.72
#2014-07-21| 660.68
#2014-07-22| 672.55
#2014-07-23| 672.91
#2014-07-24| 671.65
#2014-07-25| 673.25
#2014-07-28| 671.15
#2014-07-29| 674.26
#2014-07-30| 674.89
#2014-07-31| 668.89
#2014-08-01| 656.73
#2014-08-04| 657.28
#2014-08-05| 665.17
#2014-08-06| 656.42
#2014-08-07| 649.43
#2014-08-08| 639.83
#2014-08-11| 651.68
#2014-08-12| 653.33
#2014-08-13| 656.57
#2014-08-14| 655.25
#2014-08-15| 653.50
#2014-08-18| 661.29
#2014-08-19| 668.82
#2014-08-20| 669.03
#2014-08-21| 669.12
#2014-08-22| 665.98
#2014-08-25| 671.79
#2014-08-26| 673.54
#2014-08-27| 676.15
#2014-08-28| 671.58
#2014-08-29| 669.69
#2014-09-01| 669.67
#2014-09-02| 670.04
#2014-09-03| 674.46
#2014-09-04| 675.73
#2014-09-05| 671.56
#2014-09-08| 675.97
#2014-09-09| 679.26
#2014-09-10| 679.82
#2014-09-11| 681.13
#2014-09-12| 687.96
#2014-09-15| 688.04
#2014-09-16| 682.05
#2014-09-17| 691.72
#2014-09-18| 697.45
#2014-09-19| 700.00
#2014-09-22| 699.21
#2014-09-23| 690.76
#2014-09-24| 688.64
#2014-09-25| 689.31
#2014-09-26| 694.08
#2014-09-29| 691.79
#2014-09-30| 691.02
#2014-10-01| 691.63
#2014-10-02| 678.16
#2014-10-03| 685.27
#2014-10-06| 680.95
#2014-10-07| 667.97
#2014-10-08| 654.25
#2014-10-09| 651.23
#2014-10-10| 638.48
#2014-10-13| 635.32
#2014-10-14| 638.05
#2014-10-15| 623.99
#2014-10-16| 611.68
#2014-10-17| 635.65
#2014-10-20| 638.86
#2014-10-21| 651.95
#2014-10-22| 664.09
#2014-10-23| 669.59
#2014-10-24| 665.58
#2014-10-27| 667.35
#2014-10-28| 657.75
#2014-10-29| 663.94
#2014-10-30| 681.08
#2014-10-31| 684.38
#2014-11-03| 676.79
#2014-11-04| 672.27
#2014-11-05| 673.09
#2014-11-06| 673.80
#2014-11-07| 672.82
#2014-11-10| 673.32
#2014-11-11| 675.82
#2014-11-12| 671.02
#2014-11-13| 670.44
#2014-11-14| 668.03
#2014-11-17| 668.16
#2014-11-18| 673.48
#2014-11-19| 676.84
#2014-11-20| .
#2014-11-21| 681.64
#2014-11-24| 686.65
#2014-11-25| 688.73
#2014-11-26| 689.78
#2014-11-27| 691.01
#2014-11-28| 689.54
#2014-12-01| 686.75
#2014-12-02| 694.23
#2014-12-03| 695.51
#2014-12-04| 691.11
#2014-12-05| .
#2014-12-08| 697.74
#2014-12-09| 688.75
#2014-12-10| 688.17
#2014-12-11| 685.29
#2014-12-12| 673.82
#2014-12-15| 662.08
#2014-12-16| 651.96
#2014-12-17| 658.34
#2014-12-18| 674.95
#2014-12-19| 678.21
#2014-12-22| 682.74
#2014-12-23| 676.93
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 680.28
#2014-12-30| 675.32
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 682.91
#2015-01-05| 679.67
#2015-01-06| 675.45
#2015-01-07| 672.09
#2015-01-08| 681.98
#2015-01-09| 682.61
#2015-01-12| 687.41
#2015-01-13| 697.20
#2015-01-14| 689.92
#2015-01-15| 699.80
#2015-01-16| 696.99
#2015-01-19| 712.73
#2015-01-20| 714.36
#2015-01-21| 716.26
#2015-01-22| 718.22
#2015-01-23| 726.75
#2015-01-26| 737.90
#2015-01-27| 731.51
#2015-01-28| 737.51
#2015-01-29| 737.58
#2015-01-30| 733.91
#2015-02-02| 730.13
#2015-02-03| 731.95
#2015-02-04| 726.31
#2015-02-05| 725.11
#2015-02-06| 719.69
#2015-02-09| 714.69
#2015-02-10| 722.48
#2015-02-11| 716.80
#2015-02-12| 722.97
#2015-02-13| 729.12
#2015-02-16| 728.97
#2015-02-17| 739.72
#2015-02-18| 752.71
#2015-02-19| 757.96
#2015-02-20| 772.49
#2015-02-23| 780.54
#2015-02-24| 777.91
#2015-02-25| 784.49
#2015-02-26| 792.67
#2015-02-27| 798.80
#2015-03-02| 794.83
#2015-03-03| 789.58
#2015-03-04| 790.03
#2015-03-05| 798.46
#2015-03-06| 802.00
#2015-03-09| 801.17
#2015-03-10| 803.68
#2015-03-11| 808.06
#2015-03-12| 808.02
#2015-03-13| 819.54
#2015-03-16| 831.23
#2015-03-17| 819.09
#2015-03-18| 821.44
#2015-03-19| 824.64
#2015-03-20| 828.81
#2015-03-23| 826.97
#2015-03-24| 834.30
#2015-03-25| 826.72
#2015-03-26| 813.67
#2015-03-27| 852.13
#2015-03-30| 867.18
#2015-03-31| 851.55
#2015-04-01| 861.14
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 871.61
#2015-04-08| 874.21
#2015-04-09| 879.73
#2015-04-10| 894.33
#2015-04-13| 891.72
#2015-04-14| 884.58
#2015-04-15| 888.44
#2015-04-16| 878.50
#2015-04-17| 864.36
#2015-04-20| 876.05
#2015-04-21| 893.32
#2015-04-22| 889.78
#2015-04-23| 878.29
#2015-04-24| 887.16
#2015-04-27| 894.69
#2015-04-28| 876.39
#2015-04-29| 858.13
#2015-04-30| 860.35
#2015-05-01| .
#2015-05-04| 869.96
#2015-05-05| 855.84
#2015-05-06| 847.29
#2015-05-07| 852.19
#2015-05-08| 860.74
#2015-05-11| 869.06
#2015-05-12| 858.66
#2015-05-13| 855.70
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 862.50
#2015-05-19| 877.40
#2015-05-20| 878.89
#2015-05-21| 879.47
#2015-05-22| 884.67
#2015-05-25| .
#2015-05-26| 884.32
#2015-05-27| 892.51
#2015-05-28| 886.66
#2015-05-29| 876.62
#2015-06-01| 882.83
#2015-06-02| 877.56
#2015-06-03| 879.12
#2015-06-04| 873.56
#2015-06-05| .
#2015-06-08| 858.42
#2015-06-09| 851.69
#2015-06-10| 870.66
#2015-06-11| 873.58
#2015-06-12| 863.85
#2015-06-15| 845.36
#2015-06-16| 846.22
#2015-06-17| 837.81
#2015-06-18| 838.30
#2015-06-19| 838.32
#2015-06-22| 862.07
#2015-06-23| 863.68
#2015-06-24| 861.50
#2015-06-25| 862.70
#2015-06-26| 860.12
#2015-06-29| 845.68
#2015-06-30| 842.16
#2015-07-01| 855.87
#2015-07-02| 853.72
#2015-07-03| 850.41
#2015-07-06| 847.97
#2015-07-07| 838.39
#2015-07-08| 835.14
#2015-07-09| 853.27
#2015-07-10| 875.50
#2015-07-13| 893.38
#2015-07-14| 892.87
#2015-07-15| 903.00
#2015-07-16| 913.30
#2015-07-17| 912.46
#2015-07-20| 921.05
#2015-07-21| 909.04
#2015-07-22| 911.55
#2015-07-23| 908.33
#2015-07-24| 907.18
#2015-07-27| 887.42
#2015-07-28| 891.70
#2015-07-29| 900.84
#2015-07-30| 894.69
#2015-07-31| 898.75
#2015-08-03| 917.26
#2015-08-04| 915.45
#2015-08-05| 923.55
#2015-08-06| 903.60
#2015-08-07| 887.35
#2015-08-10| 892.36
#2015-08-11| 888.10
#2015-08-12| 866.69
#2015-08-13| 880.15
#2015-08-14| 887.53
#2015-08-17| 891.58
#2015-08-18| 901.23
#2015-08-19| 888.63
#2015-08-20| 862.97
#2015-08-21| 837.76
#2015-08-24| 797.65
#2015-08-25| 825.81
#2015-08-26| 818.93
#2015-08-27| 846.34
#2015-08-28| 843.18
#2015-08-31| 843.68
#2015-09-01| 825.07
#2015-09-02| 836.25
#2015-09-03| 855.03
#2015-09-04| 837.40
#2015-09-07| 836.84
#2015-09-08| 848.07
#2015-09-09| 859.05
#2015-09-10| 855.27
#2015-09-11| 850.31
#2015-09-14| 841.33
#2015-09-15| 843.30
#2015-09-16| 846.25
#2015-09-17| 848.85
#2015-09-18| 841.38
#2015-09-21| 857.49
#2015-09-22| 835.88
#2015-09-23| 839.75
#2015-09-24| 820.59
#2015-09-25| 841.69
#2015-09-28| 831.09
#2015-09-29| 815.78
#2015-09-30| 825.21
#2015-10-01| 829.60
#2015-10-02| 826.42
#2015-10-05| 842.62
#2015-10-06| 845.67
#2015-10-07| 842.63
#2015-10-08| 837.15
#2015-10-09| 838.79
#2015-10-12| 839.72
#2015-10-13| 832.13
#2015-10-14| 812.02
#2015-10-15| 818.68
#2015-10-16| 834.68
#2015-10-19| 846.24
#2015-10-20| 839.42
#2015-10-21| 832.79
#2015-10-22| 837.55
#2015-10-23| 854.80
#2015-10-26| 857.82
#2015-10-27| 855.62
#2015-10-28| 865.99
#2015-10-29| 841.96
#2015-10-30| 838.68
#2015-11-02| 845.85
#2015-11-03| 854.08
#2015-11-04| 860.64
#2015-11-05| 869.70
#2015-11-06| 876.53
#2015-11-09| 869.21
#2015-11-10| 867.30
#2015-11-11| 878.07
#2015-11-12| 873.62
#2015-11-13| 864.01
#2015-11-16| 864.71
#2015-11-17| 883.69
#2015-11-18| 881.28
#2015-11-19| 885.36
#2015-11-20| 886.77
#2015-11-23| 885.69
#2015-11-24| 875.67
#2015-11-25| 887.79
#2015-11-26| 891.95
#2015-11-27| 893.91
#2015-11-30| 906.48
#2015-12-01| 910.63
#2015-12-02| 915.83
#2015-12-03| 900.13
#2015-12-04| 899.33
#2015-12-07| 908.38
#2015-12-08| 896.26
#2015-12-09| 892.62
#2015-12-10| 884.93
#2015-12-11| 863.03
#2015-12-14| 860.59
#2015-12-15| 876.54
#2015-12-16| 880.91
#2015-12-17| 891.67
#2015-12-18| 884.72
#2015-12-21| 883.95
#2015-12-22| 875.91
#2015-12-23| 892.77
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 894.87
#2015-12-29| 906.09
#2015-12-30| 906.65
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 891.72
#2016-01-05| 904.36
#2016-01-06| 895.55
#2016-01-07| 880.32
#2016-01-08| 866.79
#2016-01-11| 853.54
#2016-01-12| 866.34
#2016-01-13| 863.93
#2016-01-14| 851.52
#2016-01-15| 821.40
#2016-01-18| 821.50
#2016-01-19| 832.34
#2016-01-20| 805.26
#2016-01-21| 828.30
#2016-01-22| 849.67
#2016-01-25| 858.53
#2016-01-26| 860.08
#2016-01-27| 865.70
#2016-01-28| 848.44
#2016-01-29| 869.01
#2016-02-01| 870.14
#2016-02-02| 861.13
#2016-02-03| 825.40
#2016-02-04| 814.40
#2016-02-05| 805.48
#2016-02-08| 763.26
#2016-02-09| 745.49
#2016-02-10| 780.97
#2016-02-11| 759.89
#2016-02-12| 770.08
#2016-02-15| 809.95
#2016-02-16| 800.39
#2016-02-17| 819.61
#2016-02-18| 824.38
#2016-02-19| 816.62
#2016-02-22| 835.46
#2016-02-23| 839.78
#2016-02-24| 812.74
#2016-02-25| 831.63
#2016-02-26| 845.36
#2016-02-29| 846.66
#2016-03-01| 858.55
#2016-03-02| 861.13
#2016-03-03| 850.59
#2016-03-04| 875.49
#2016-03-07| 881.16
#2016-03-08| 867.91
#2016-03-09| 866.16
#2016-03-10| 858.59
#2016-03-11| 869.35
#2016-03-14| 880.85
#2016-03-15| 869.32
#2016-03-16| 869.04
#2016-03-17| 854.20
#2016-03-18| 852.52
#2016-03-21| 845.60
#2016-03-22| 848.93
#2016-03-23| 850.56
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 846.55
#2016-03-30| 853.01
#2016-03-31| 846.76
#2016-04-01| 848.51
#2016-04-04| 857.92
#2016-04-05| 847.34
#2016-04-06| 853.21
#2016-04-07| 852.25
#2016-04-08| 854.28
#2016-04-11| 850.79
#2016-04-12| 843.79
#2016-04-13| 847.53
#2016-04-14| 854.86
#2016-04-15| 853.60
#2016-04-18| 857.61
#2016-04-19| 872.37
#2016-04-20| 860.83
#2016-04-21| 867.61
#2016-04-22| .
#2016-04-25| 859.29
#2016-04-26| 851.01
#2016-04-27| 855.68
#2016-04-28| 860.62
#2016-04-29| 853.98
#2016-05-02| 849.29
#2016-05-03| 839.59
#2016-05-04| 837.74
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 849.31
#2016-05-10| 857.87
#2016-05-11| 855.51
#2016-05-12| 852.11
#2016-05-13| 855.34
#2016-05-16| .
#2016-05-17| 859.93
#2016-05-18| 859.81
#2016-05-19| 857.44
#2016-05-20| 867.41
#2016-05-23| 866.08
#2016-05-24| 879.57
#2016-05-25| 894.23
#2016-05-26| 891.09
#2016-05-27| 891.70
#2016-05-30| 896.06
#2016-05-31| 894.61
#2016-06-01| 896.68
#2016-06-02| 890.75
#2016-06-03| 886.06
#2016-06-06| 889.73
#2016-06-07| 896.60
#2016-06-08| 889.44
#2016-06-09| 886.21
#2016-06-10| 860.94
#2016-06-13| 851.11
#2016-06-14| 822.68
#2016-06-15| 829.12
#2016-06-16| 813.23
#2016-06-17| 820.08
#2016-06-20| 836.57
#2016-06-21| 841.00
#2016-06-22| 847.35
#2016-06-23| 858.39
#2016-06-24| 830.14
#2016-06-27| 804.55
#2016-06-28| 823.19
#2016-06-29| 844.22
#2016-06-30| 853.87
#2016-07-01| 866.00
#2016-07-04| 864.16
#2016-07-05| 851.62
#2016-07-06| 833.84
#2016-07-07| 849.37
#2016-07-08| 858.18
#2016-07-11| 870.24
#2016-07-12| 872.23
#2016-07-13| 870.34
#2016-07-14| 869.20
#2016-07-15| 865.86
#2016-07-18| 866.99
#2016-07-19| 867.08
#2016-07-20| 877.52
#2016-07-21| 876.38
#2016-07-22| 879.56
#2016-07-25| 872.43
#2016-07-26| 888.10
#2016-07-27| 885.41
#2016-07-28| 887.59
#2016-07-29| 889.29
#2016-08-01| 890.32
#2016-08-02| 874.72
#2016-08-03| 871.33
#2016-08-04| 877.39
#2016-08-05| 850.12
#2016-08-08| 838.37
#2016-08-09| 851.54
#2016-08-10| 839.28
#2016-08-11| 837.50
#2016-08-12| 833.94
#2016-08-15| 838.89
#2016-08-16| 831.71
#2016-08-17| 825.97
#2016-08-18| 834.20
#2016-08-19| 836.67
#2016-08-22| 847.72
#2016-08-23| 847.49
#2016-08-24| 851.36
#2016-08-25| 845.54
#2016-08-26| 846.82
#2016-08-29| 846.73
#2016-08-30| 852.17
#2016-08-31| 848.44
#2016-09-01| 844.25
#2016-09-02| 846.38
#2016-09-05| 852.00
#2016-09-06| 843.26
#2016-09-07| 845.47
#2016-09-08| 842.30
#2016-09-09| 828.33
#2016-09-12| 826.50
#2016-09-13| 832.09
#2016-09-14| 836.40
#2016-09-15| 838.30
#2016-09-16| 839.03
#2016-09-19| 844.15
#2016-09-20| 846.06
#2016-09-21| 846.90
#2016-09-22| 848.07
#2016-09-23| 834.66
#2016-09-26| 829.59
#2016-09-27| 819.01
#2016-09-28| 825.62
#2016-09-29| 816.98
#2016-09-30| 813.65
#2016-10-03| 811.48
#2016-10-04| 813.82
#2016-10-05| 818.39
#2016-10-06| 815.36
#2016-10-07| 805.94
#2016-10-10| 808.81
#2016-10-11| 803.59
#2016-10-12| 802.33
#2016-10-13| 794.73
#2016-10-14| 808.57
#2016-10-17| 808.94
#2016-10-18| 819.27
#2016-10-19| 826.06
#2016-10-20| 828.66
#2016-10-21| 835.63
#2016-10-24| 834.87
#2016-10-25| 825.56
#2016-10-26| 817.88
#2016-10-27| 822.16
#2016-10-28| 782.80
#2016-10-31| 787.60
#2016-11-01| 773.33
#2016-11-02| 757.17
#2016-11-03| 759.13
#2016-11-04| 746.61
#2016-11-07| 756.70
#2016-11-08| 745.96
#2016-11-09| 747.68
#2016-11-10| 739.45
#2016-11-11| 735.90
#2016-11-14| 736.28
#2016-11-15| 743.02
#2016-11-16| 743.43
#2016-11-17| 746.62
#2016-11-18| 747.86
#2016-11-21| 746.82
#2016-11-22| 743.78
#2016-11-23| 739.90
#2016-11-24| 741.00
#2016-11-25| 748.62
#2016-11-28| 749.89
#2016-11-29| 752.83
#2016-11-30| 757.25
#2016-12-01| 749.72
#2016-12-02| 748.75
#2016-12-05| 751.88
#2016-12-06| 752.15
#2016-12-07| 754.49
#2016-12-08| 758.23
#2016-12-09| 774.56
#2016-12-12| 769.37
#2016-12-13| 775.72
#2016-12-14| 772.65
#2016-12-15| 784.78
#2016-12-16| 788.43
#2016-12-19| 787.96
#2016-12-20| 789.73
#2016-12-21| 789.39
#2016-12-22| 791.52
#2016-12-23| 793.20
#2016-12-26| .
#2016-12-27| 796.19
#2016-12-28| 797.07
#2016-12-29| 799.93
#2016-12-30| 798.57
#2017-01-02| 812.50
#2017-01-03| 810.19
#2017-01-04| 805.41
#2017-01-05| 812.97
#2017-01-06| 813.48
#2017-01-09| 809.12
#2017-01-10| 804.70
#2017-01-11| 810.60
#2017-01-12| 798.91
#2017-01-13| 811.11
#2017-01-16| 811.33
#2017-01-17| 806.96
#2017-01-18| 805.23
#2017-01-19| 807.27
#2017-01-20| 806.17
#2017-01-23| 798.80
#2017-01-24| 795.79
#2017-01-25| 805.97
#2017-01-26| 811.47
#2017-01-27| 818.15
#2017-01-30| 814.79
#2017-01-31| 815.23
#2017-02-01| 823.80
#2017-02-02| 810.27
#2017-02-03| 814.25
#2017-02-06| 809.55
#2017-02-07| 809.31
#2017-02-08| 804.33
#2017-02-09| 818.30
#2017-02-10| 822.14
#2017-02-13| 826.07
#2017-02-14| 825.95
#2017-02-15| 828.28
#2017-02-16| 832.13
#2017-02-17| 829.62
#2017-02-20| 826.33
#2017-02-21| 834.31
#2017-02-22| 832.99
#2017-02-23| 831.16
#2017-02-24| 823.91
#2017-02-27| 822.89
#2017-02-28| 823.31
#2017-03-01| 829.35
#2017-03-02| 829.45
#2017-03-03| 824.18
#2017-03-06| 818.67
#2017-03-07| 813.56
#2017-03-08| 812.76
#2017-03-09| 812.30
#2017-03-10| 819.65
#2017-03-13| 822.67
#2017-03-14| 824.11
#2017-03-15| 824.29
#2017-03-16| 827.97
#2017-03-17| 826.32
#2017-03-20| 827.11
#2017-03-21| 816.59
#2017-03-22| 811.60
#2017-03-23| 818.47
#2017-03-24| 818.72
#2017-03-27| 816.96
#2017-03-28| 821.37
#2017-03-29| 821.57
#2017-03-30| 825.29
#2017-03-31| 828.57
#2017-04-03| 822.62
#2017-04-04| 835.90
#2017-04-05| 837.58
#2017-04-06| 834.95
#2017-04-07| 831.97
#2017-04-10| 839.03
#2017-04-11| 838.86
#2017-04-12| 844.91
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 835.08
#2017-04-19| 840.66
#2017-04-20| 845.87
#2017-04-21| 839.41
#2017-04-24| 850.06
#2017-04-25| 855.75
#2017-04-26| 863.74
#2017-04-27| 872.02
#2017-04-28| 875.73
#2017-05-01| 872.18
#2017-05-02| 877.09
#2017-05-03| 887.68
#2017-05-04| 889.93
#2017-05-05| 895.34
#2017-05-08| 893.99
#2017-05-09| 887.81
#2017-05-10| 894.32
#2017-05-11| 892.75
#2017-05-12| .
#2017-05-15| 895.83
#2017-05-16| 893.37
#2017-05-17| 875.16
#2017-05-18| 879.86
#2017-05-19| 886.08
#2017-05-22| 891.33
#2017-05-23| 892.13
#2017-05-24| 892.07
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 887.98
#2017-05-30| 891.99
#2017-05-31| 898.88
#2017-06-01| 902.59
#2017-06-02| 912.39
#2017-06-05| .
#2017-06-06| 909.44
#2017-06-07| 903.64
#2017-06-08| 901.14
#2017-06-09| 907.43
#2017-06-12| 904.44
#2017-06-13| 913.94
#2017-06-14| 916.07
#2017-06-15| 903.51
#2017-06-16| 907.97
#2017-06-19| 921.67
#2017-06-20| 919.02
#2017-06-21| 917.48
#2017-06-22| 917.01
#2017-06-23| 917.20
#2017-06-26| 916.98
#2017-06-27| 904.72
#2017-06-28| 900.86
#2017-06-29| 888.49
#2017-06-30| 894.04
#2017-07-03| 901.82
#2017-07-04| 899.07
#2017-07-05| 902.70
#2017-07-06| 895.45
#2017-07-07| 895.56
#2017-07-10| 901.01
#2017-07-11| 897.81
#2017-07-12| 907.95
#2017-07-13| 906.53
#2017-07-14| 911.19
#2017-07-17| 916.01
#2017-07-18| 912.20
#2017-07-19| 912.44
#2017-07-20| 913.59
#2017-07-21| 905.20
#2017-07-24| 894.09
#2017-07-25| 899.45
#2017-07-26| 902.39
#2017-07-27| 902.70
#2017-07-28| 899.32
#2017-07-31| 903.64
#2017-08-01| 904.11
#2017-08-02| 900.41
#2017-08-03| 897.77
#2017-08-04| 903.54
#2017-08-07| 902.24
#2017-08-08| 896.22
#2017-08-09| 912.63
#2017-08-10| 905.02
#2017-08-11| 911.08
#2017-08-14| 913.08
#2017-08-15| 912.62
#2017-08-16| 910.95
#2017-08-17| 906.54
#2017-08-18| 901.74
#2017-08-21| 903.13
#2017-08-22| 914.80
#2017-08-23| 909.46
#2017-08-24| 916.19
#2017-08-25| 915.47
#2017-08-28| 914.95
#2017-08-29| 906.78
#2017-08-30| 912.68
#2017-08-31| 924.67
#2017-09-01| 929.12
#2017-09-04| 924.22
#2017-09-05| 918.92
#2017-09-06| 914.68
#2017-09-07| 919.04
#2017-09-08| 917.50
#2017-09-11| 926.38
#2017-09-12| 926.33
#2017-09-13| 926.14
#2017-09-14| 926.07
#2017-09-15| 910.92
#2017-09-18| 917.45
#2017-09-19| 918.31
#2017-09-20| 921.97
#2017-09-21| 925.03
#2017-09-22| 926.14
#2017-09-25| 933.38
#2017-09-26| 923.83
#2017-09-27| 926.18
#2017-09-28| 930.35
#2017-09-29| 927.27
#2017-10-02| 939.25
#2017-10-03| 937.79
#2017-10-04| 941.93
#2017-10-05| 940.86
#2017-10-06| 938.06
#2017-10-09| 939.41
#2017-10-10| 938.32
#2017-10-11| 943.59
#2017-10-12| 941.89
#2017-10-13| 929.21
#2017-10-16| 938.98
#2017-10-17| 934.36
#2017-10-18| 944.54
#2017-10-19| 940.22
#2017-10-20| 942.20
#2017-10-23| 943.21
#2017-10-24| 936.26
#2017-10-25| 938.38
#2017-10-26| 937.63
#2017-10-27| 946.36
#2017-10-30| 951.04
#2017-10-31| 951.10
#2017-11-01| 952.52
#2017-11-02| 942.83
#2017-11-03| 934.20
#2017-11-06| 942.47
#2017-11-07| 934.03
#2017-11-08| 938.83
#2017-11-09| 912.33
#2017-11-10| 911.29
#2017-11-13| 902.35
#2017-11-14| 898.07
#2017-11-15| 898.70
#2017-11-16| 910.72
#2017-11-17| 909.22
#2017-11-20| 911.99
#2017-11-21| 911.66
#2017-11-22| 910.85
#2017-11-23| 907.58
#2017-11-24| 902.61
#2017-11-27| 896.03
#2017-11-28| 906.95
#2017-11-29| 905.59
#2017-11-30| 911.55
#2017-12-01| 910.16
#2017-12-04| 905.69
#2017-12-05| 895.08
#2017-12-06| 903.36
#2017-12-07| 904.68
#2017-12-08| 913.39
#2017-12-11| 914.94
#2017-12-12| 920.08
#2017-12-13| 917.61
#2017-12-14| 919.26
#2017-12-15| 909.10
#2017-12-18| 922.88
#2017-12-19| 920.92
#2017-12-20| 918.99
#2017-12-21| 924.62
#2017-12-22| 927.89
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 929.32
#2017-12-28| 927.16
#2017-12-29| 927.06
#2018-01-01| .
#2018-01-02| 928.63
#2018-01-03| 933.17
#2018-01-04| 933.59
#2018-01-05| 940.52
#2018-01-08| 947.45
#2018-01-09| 949.79
#2018-01-10| 945.86
#2018-01-11| 938.39
#2018-01-12| 932.41
#2018-01-15| 930.74
#2018-01-16| 934.82
#2018-01-17| 938.95
#2018-01-18| 937.27
#2018-01-19| 946.99
#2018-01-22| 948.94
#2018-01-23| 950.59
#2018-01-24| 944.68
#2018-01-25| 931.86
#2018-01-26| 939.55
#2018-01-29| 937.19
#2018-01-30| 928.53
#2018-01-31| 921.35
#2018-02-01| 895.09
#2018-02-02| 879.86
#2018-02-05| 878.83
#2018-02-06| 863.87
#2018-02-07| 879.60
#2018-02-08| 872.35
#2018-02-09| 870.92
#2018-02-12| 889.22
#2018-02-13| 881.84
#2018-02-14| 890.60
#2018-02-15| 895.50
#2018-02-16| 913.37
#2018-02-19| 903.20
#2018-02-20| 905.31
#2018-02-21| 907.89
#2018-02-22| 918.77
#2018-02-23| 926.38
#2018-02-26| 935.53
#2018-02-27| 924.30
#2018-02-28| 919.59
#2018-03-01| 906.30
#2018-03-02| 892.42
#2018-03-05| 895.72
#2018-03-06| 896.88
#2018-03-07| 899.12
#2018-03-08| 909.37
#2018-03-09| 908.89
#2018-03-12| 910.34
#2018-03-13| 903.37
#2018-03-14| 900.20
#2018-03-15| 905.04
#2018-03-16| 901.90
#2018-03-19| 898.85
#2018-03-20| 898.69
#2018-03-21| 899.18
#2018-03-22| 885.54
#2018-03-23| 884.59
#2018-03-26| 880.03
#2018-03-27| 882.14
#2018-03-28| 888.52
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 885.45
#2018-04-04| 870.75
#2018-04-05| 886.39
#2018-04-06| 885.13
#2018-04-09| 889.87
#2018-04-10| 895.47
#2018-04-11| 884.22
#2018-04-12| 886.27
#2018-04-13| 881.32
#2018-04-16| 880.17
#2018-04-17| 886.87
#2018-04-18| 887.35
#2018-04-19| 881.87
#2018-04-20| 878.74
#2018-04-23| 882.57
#2018-04-24| 885.06
#2018-04-25| 875.12
#2018-04-26| 885.24
#2018-04-27| .
#2018-04-30| 885.76
#2018-05-01| 891.34
#2018-05-02| 909.89
#2018-05-03| 904.51
#2018-05-04| 901.49
#2018-05-07| 914.46
#2018-05-08| 922.87
#2018-05-09| 919.59
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 930.41
#2018-05-15| 914.66
#2018-05-16| 916.67
#2018-05-17| 917.13
#2018-05-18| 913.82
#2018-05-21| .
#2018-05-22| 918.00
#2018-05-23| 915.37
#2018-05-24| 906.80
#2018-05-25| 911.01
#2018-05-28| 902.75
#2018-05-29| 893.54
#2018-05-30| 894.24
#2018-05-31| 896.97
#2018-06-01| 908.03
#2018-06-04| 908.72
#2018-06-05| .
#2018-06-06| 900.41
#2018-06-07| 893.85
#2018-06-08| 887.77
#2018-06-11| 891.69
#2018-06-12| 891.25
#2018-06-13| 895.89
#2018-06-14| 903.44
#2018-06-15| 903.65
#2018-06-18| 894.58
#2018-06-19| 888.81
#2018-06-20| 896.01
#2018-06-21| 899.66
#2018-06-22| 904.50
#2018-06-25| 897.74
#2018-06-26| 884.84
#2018-06-27| 886.55
#2018-06-28| 876.31
#2018-06-29| 885.55
#2018-07-02| 882.26
#2018-07-03| 890.19
#2018-07-04| 892.90
#2018-07-05| 887.61
#2018-07-06| 892.70
#2018-07-09| 899.63
#2018-07-10| 911.14
#2018-07-11| 904.75
#2018-07-12| 916.84
#2018-07-13| 917.88
#2018-07-16| 915.92
#2018-07-17| 924.83
#2018-07-18| 922.21
#2018-07-19| 923.16
#2018-07-20| 930.05
#2018-07-23| 928.83
#2018-07-24| 936.33
#2018-07-25| 937.77
#2018-07-26| 950.15
#2018-07-27| 947.56
#2018-07-30| 942.75
#2018-07-31| 935.35
#2018-08-01| 936.09
#2018-08-02| 934.57
#2018-08-03| 937.32
#2018-08-06| 933.47
#2018-08-07| 931.86
#2018-08-08| 910.05
#2018-08-09| 916.50
#2018-08-10| 913.04
#2018-08-13| 918.97
#2018-08-14| 926.12
#2018-08-15| 914.46
#2018-08-16| 921.59
#2018-08-17| 918.92
#2018-08-20| 925.21
#2018-08-21| 931.02
#2018-08-22| 934.12
#2018-08-23| 932.93
#2018-08-24| 937.01
#2018-08-27| 945.10
#2018-08-28| 945.42
#2018-08-29| 945.68
#2018-08-30| 946.68
#2018-08-31| 941.30
#2018-09-03| 937.54
#2018-09-04| 930.16
#2018-09-05| 915.04
#2018-09-06| 916.16
#2018-09-07| 916.42
#2018-09-10| 917.12
#2018-09-11| 911.11
#2018-09-12| 916.46
#2018-09-13| 913.39
#2018-09-14| 907.71
#2018-09-17| 900.14
#2018-09-18| 901.56
#2018-09-19| 897.49
#2018-09-20| 902.76
#2018-09-21| 906.55
#2018-09-24| 900.34
#2018-09-25| 909.59
#2018-09-26| 906.31
#2018-09-27| 903.50
#2018-09-28| 902.14
#2018-10-01| 902.42
#2018-10-02| 903.01
#2018-10-03| 900.70
#2018-10-04| 861.46
#2018-10-05| 859.98
#2018-10-08| 840.16
#2018-10-09| 837.05
#2018-10-10| 820.21
#2018-10-11| 812.78
#2018-10-12| 824.59
#2018-10-15| 822.56
#2018-10-16| 840.21
#2018-10-17| 840.74
#2018-10-18| 848.07
#2018-10-19| 841.01
#2018-10-22| 837.53
#2018-10-23| 814.86
#2018-10-24| 818.56
#2018-10-25| 807.00
#2018-10-26| 802.92
#2018-10-29| 821.44
#2018-10-30| 817.58
#2018-10-31| 828.39
#2018-11-01| 839.51
#2018-11-02| 844.02
#2018-11-05| 834.56
#2018-11-06| 837.07
#2018-11-07| 852.33
#2018-11-08| 860.28
#2018-11-09| 861.28
#2018-11-12| 857.20
#2018-11-13| 847.49
#2018-11-14| 849.22
#2018-11-15| 830.36
#2018-11-16| 834.80
#2018-11-19| 835.48
#2018-11-20| 820.45
#2018-11-21| 823.92
#2018-11-22| 822.64
#2018-11-23| 835.85
#2018-11-26| 852.68
#2018-11-27| 846.40
#2018-11-28| 844.52
#2018-11-29| 844.56
#2018-11-30| 845.32
#2018-12-03| 845.99
#2018-12-04| 847.59
#2018-12-05| 845.94
#2018-12-06| 829.80
#2018-12-07| 840.99
#2018-12-10| 832.58
#2018-12-11| 840.24
#2018-12-12| 844.47
#2018-12-13| 851.48
#2018-12-14| 852.82
#2018-12-17| 843.87
#2018-12-18| 836.59
#2018-12-19| 829.69
#2018-12-20| 819.19
#2018-12-21| 812.78
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 800.25
#2018-12-28| 812.79
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 823.01
#2019-01-03| 820.68
#2019-01-04| 837.92
#2019-01-07| 842.13
#2019-01-08| 849.76
#2019-01-09| 855.81
#2019-01-10| 850.62
#2019-01-11| 850.51
#2019-01-14| 833.69
#2019-01-15| 838.99
#2019-01-16| 843.58
#2019-01-17| 847.21
#2019-01-18| 855.20
#2019-01-21| 856.38
#2019-01-22| 855.77
#2019-01-23| 852.08
#2019-01-24| 848.71
#2019-01-25| 842.43
#2019-01-28| 838.51
#2019-01-29| 844.75
#2019-01-30| 848.42
#2019-01-31| 842.84
#2019-02-01| 862.81
#2019-02-04| 858.10
#2019-02-05| 875.81
#2019-02-06| 871.55
#2019-02-07| 868.48
#2019-02-08| 861.35
#2019-02-11| 869.99
#2019-02-12| 879.51
#2019-02-13| 879.95
#2019-02-14| 886.44
#2019-02-15| 891.71
#2019-02-18| 894.67
#2019-02-19| 885.68
#2019-02-20| 891.46
#2019-02-21| 887.71
#2019-02-22| 890.72
#2019-02-25| 892.89
#2019-02-26| 895.69
#2019-02-27| 892.22
#2019-02-28| 892.98
#2019-03-01| 898.21
#2019-03-04| 900.79
#2019-03-05| 904.86
#2019-03-06| 899.23
#2019-03-07| 899.08
#2019-03-08| 897.28
#2019-03-11| 899.22
#2019-03-12| 903.10
#2019-03-13| 908.52
#2019-03-14| 915.07
#2019-03-15| 919.23
#2019-03-18| 923.51
#2019-03-19| 930.09
#2019-03-20| 927.96
#2019-03-21| 927.15
#2019-03-22| 912.18
#2019-03-25| 909.43
#2019-03-26| 919.72
#2019-03-27| 916.34
#2019-03-28| 918.04
#2019-03-29| 921.16
#2019-04-01| 930.96
#2019-04-02| 935.73
#2019-04-03| 931.19
#2019-04-04| 923.89
#2019-04-05| 927.29
#2019-04-08| 928.37
#2019-04-09| 925.30
#2019-04-10| 926.22
#2019-04-11| 925.63
#2019-04-12| 924.78
#2019-04-15| 927.23
#2019-04-16| 927.09
#2019-04-17| 916.76
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 919.07
#2019-04-24| 917.99
#2019-04-25| 916.05
#2019-04-26| 928.83
#2019-04-29| 932.45
#2019-04-30| 923.77
#2019-05-01| 926.79
#2019-05-02| 919.58
#2019-05-03| 912.01
#2019-05-06| 906.67
#2019-05-07| 908.83
#2019-05-08| 915.32
#2019-05-09| 906.58
#2019-05-10| 905.07
#2019-05-13| 887.17
#2019-05-14| 891.16
#2019-05-15| 887.76
#2019-05-16| 896.67
#2019-05-17| .
#2019-05-20| 893.32
#2019-05-21| 902.10
#2019-05-22| 910.21
#2019-05-23| 904.18
#2019-05-24| 907.29
#2019-05-27| 900.60
#2019-05-28| 909.64
#2019-05-29| 885.50
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 892.17
#2019-06-04| 886.55
#2019-06-05| .
#2019-06-06| 899.26
#2019-06-07| 900.47
#2019-06-10| .
#2019-06-11| 920.50
#2019-06-12| 928.66
#2019-06-13| 925.59
#2019-06-14| 918.08
#2019-06-17| 919.34
#2019-06-18| 930.45
#2019-06-19| 931.92
#2019-06-20| 927.81
#2019-06-21| 916.44
#2019-06-24| 916.33
#2019-06-25| 918.92
#2019-06-26| 913.64
#2019-06-27| 907.06
#2019-06-28| 912.44
#2019-07-01| 927.62
#2019-07-02| 932.19
#2019-07-03| 942.13
#2019-07-04| 936.60
#2019-07-05| 927.30
#2019-07-08| 924.65
#2019-07-09| 921.27
#2019-07-10| 923.26
#2019-07-11| 916.12
#2019-07-12| 904.36
#2019-07-15| 907.60
#2019-07-16| 911.96
#2019-07-17| 911.62
#2019-07-18| 911.14
#2019-07-19| 907.31
#2019-07-22| 909.84
#2019-07-23| 911.32
#2019-07-24| 920.83
#2019-07-25| 920.74
#2019-07-26| 918.25
#2019-07-29| 919.41
#2019-07-30| 903.14
#2019-07-31| 906.29
#2019-08-01| 918.67
#2019-08-02| 904.80
#2019-08-05| 883.37
#2019-08-06| 890.91
#2019-08-07| 894.47
#2019-08-08| 910.66
#2019-08-09| 905.46
#2019-08-12| 900.75
#2019-08-13| 911.64
#2019-08-14| 897.17
#2019-08-15| 899.36
#2019-08-16| 916.01
#2019-08-19| 916.35
#2019-08-20| 916.99
#2019-08-21| 931.59
#2019-08-22| 932.55
#2019-08-23| 930.15
#2019-08-26| 921.27
#2019-08-27| 925.65
#2019-08-28| 920.86
#2019-08-29| 922.10
#2019-08-30| 927.39
#2019-09-02| 936.31
#2019-09-03| 939.21
#2019-09-04| 943.99
#2019-09-05| 942.78
#2019-09-06| 944.75
#2019-09-09| 932.02
#2019-09-10| 915.59
#2019-09-11| 934.33
#2019-09-12| 932.21
#2019-09-13| 928.34
#2019-09-16| 920.98
#2019-09-17| 930.35
#2019-09-18| 930.95
#2019-09-19| 935.02
#2019-09-20| 943.03
#2019-09-23| 942.67
#2019-09-24| 946.47
#2019-09-25| 939.01
#2019-09-26| 942.91
#2019-09-27| 939.62
#2019-09-30| 934.21
#2019-10-01| 923.06
#2019-10-02| 899.98
#2019-10-03| 902.26
#2019-10-04| 913.86
#2019-10-07| 922.13
#2019-10-08| 915.31
#2019-10-09| 915.45
#2019-10-10| 910.43
#2019-10-11| 916.60
#2019-10-14| 927.36
#2019-10-15| 935.28
#2019-10-16| 929.78
#2019-10-17| 931.22
#2019-10-18| 921.59
#2019-10-21| 930.23
#2019-10-22| 939.73
#2019-10-23| 939.52
#2019-10-24| 943.36
#2019-10-25| 946.06
#2019-10-28| 954.14
#2019-10-29| 946.66
#2019-10-30| 954.74
#2019-10-31| 947.39
#2019-11-01| 969.89
#2019-11-04| 975.32
#2019-11-05| 968.55
#2019-11-06| 966.69
#2019-11-07| 977.13
#2019-11-08| 990.32
#2019-11-11| 990.01
#2019-11-12| 993.21
#2019-11-13| 997.64
#2019-11-14| 992.48
#2019-11-15| 998.59
#2019-11-18| 992.60
#2019-11-19| 992.87
#2019-11-20| 979.89
#2019-11-21| 968.99
#2019-11-22| 977.61
#2019-11-25| 995.11
#2019-11-26|1003.18
#2019-11-27|1004.42
#2019-11-28|1005.78
#2019-11-29| 999.50
#2019-12-02| 994.21
#2019-12-03| 997.51
#2019-12-04|1005.56
#2019-12-05|1010.43
#2019-12-06|1015.21
#2019-12-09|1011.62
#2019-12-10|1009.99
#2019-12-11|1006.44
#2019-12-12|1009.85
#2019-12-13|1011.52
#2019-12-16|1030.42
#2019-12-17|1028.39
#2019-12-18|1014.70
#2019-12-19|1016.87
#2019-12-20|1024.82
#2019-12-23|1032.09
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1035.76
#2019-12-30|1026.62
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1027.81
#2020-01-03|1014.85
#2020-01-06|1012.24
#2020-01-07|1015.91
#2020-01-08|1015.12
#2020-01-09|1023.06
#2020-01-10|1028.84
#2020-01-13|1030.96
#2020-01-14|1034.71
#2020-01-15|1057.74
#2020-01-16|1052.22
#2020-01-17|1061.22
#2020-01-20|1064.04
#2020-01-21|1062.14
#2020-01-22|1067.25
#2020-01-23|1065.18
#2020-01-24|1073.65
#2020-01-27|1048.08
#2020-01-28|1053.54
#2020-01-29|1068.14
#2020-01-30|1053.39
#2020-01-31|1056.24
#2020-02-03|1057.75
#2020-02-04|1071.59
#2020-02-05|1102.44
#2020-02-06|1113.93
#2020-02-07|1108.52
#2020-02-10|1104.55
#2020-02-11|1116.84
#2020-02-12|1114.24
#2020-02-13|1111.59
#2020-02-14|1120.16
#2020-02-17|1121.27
#2020-02-18|1128.80
#2020-02-19|1137.94
#2020-02-20|1135.11
#2020-02-21|1125.41
#2020-02-24|1084.75
#2020-02-25|1067.65
#2020-02-26|1065.86
#2020-02-27|1037.59
#2020-02-28|1008.49
#2020-03-02|1020.32
#2020-03-03|1052.08
#2020-03-04|1060.68
#2020-03-05|1052.17
#2020-03-06|1021.54
#2020-03-09| 970.28
#2020-03-10| 956.58
#2020-03-11| 939.54
#2020-03-12| 866.64
#2020-03-13| 874.61
#2020-03-16| 859.11
#2020-03-17| 871.69
#2020-03-18| 849.96
#2020-03-19| 857.10
#2020-03-20| 864.03
#2020-03-23| 833.65
#2020-03-24| 861.05
#2020-03-25| 882.42
#2020-03-26| 913.87
#2020-03-27| 906.37
#2020-03-30| 936.85
#2020-03-31| 953.98
#2020-04-01| 953.30
#2020-04-02| 945.43
#2020-04-03| 959.62
#2020-04-06| 968.74
#2020-04-07| 974.59
#2020-04-08| 967.84
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 986.57
#2020-04-15| 978.64
#2020-04-16| 993.40
#2020-04-17|1015.37
#2020-04-20|1030.55
#2020-04-21|1022.26
#2020-04-22|1025.80
#2020-04-23|1040.31
#2020-04-24|1030.68
#2020-04-27|1035.92
#2020-04-28|1046.00
#2020-04-29|1037.89
#2020-04-30|1038.26
#2020-05-01|1027.60
#2020-05-04|1015.82
#2020-05-05|1023.02
#2020-05-06|1028.99
#2020-05-07|1039.17
#2020-05-08| .
#2020-05-11|1053.98
#2020-05-12|1054.64
#2020-05-13|1051.06
#2020-05-14|1041.38
#2020-05-15|1045.48
#2020-05-18|1065.58
#2020-05-19|1074.42
#2020-05-20|1088.50
#2020-05-21| .
#2020-05-22| .
#2020-05-25|1102.45
#2020-05-26|1099.00
#2020-05-27|1065.62
#2020-05-28|1100.03
#2020-05-29|1100.22
#2020-06-01| .
#2020-06-02|1102.14
#2020-06-03|1104.51
#2020-06-04|1101.36
#2020-06-05| .
#2020-06-08|1096.27
#2020-06-09|1099.42
#2020-06-10|1110.22
#2020-06-11|1093.77
#2020-06-12|1092.80
#2020-06-15|1089.05
#2020-06-16|1103.26
#2020-06-17|1123.37
#2020-06-18|1113.58
#2020-06-19|1127.71
#2020-06-22|1122.38
#2020-06-23|1140.32
#2020-06-24|1120.36
#2020-06-25|1117.37
#2020-06-26|1111.00
#2020-06-29|1109.40
#2020-06-30|1108.51
#2020-07-01|1119.11
#2020-07-02|1135.93
#2020-07-03|1133.21
#2020-07-06|1141.25
#2020-07-07|1138.30
#2020-07-08|1144.68
#2020-07-09|1147.06
#2020-07-10|1148.75
#2020-07-13|1160.27
#2020-07-14|1144.90
#2020-07-15|1169.36
#2020-07-16|1165.42
#2020-07-17|1173.44
#2020-07-20|1192.96
#2020-07-21|1197.52
#2020-07-22|1189.80
#2020-07-23|1185.45
#2020-07-24|1166.06
#2020-07-27|1170.68
#2020-07-28|1171.18
#2020-07-29|1164.12
#2020-07-30|1156.70
#2020-07-31|1148.75
#2020-08-03|1165.00
#2020-08-04|1151.87
#2020-08-05|1153.10
#2020-08-06|1145.29
#2020-08-07|1159.21
#2020-08-10|1154.38
#2020-08-11|1178.92
#2020-08-12|1187.64
#2020-08-13|1189.14
#2020-08-14|1171.98
#2020-08-17|1184.98
#2020-08-18|1168.16
#2020-08-19|1177.44
#2020-08-20|1172.56
#2020-08-21|1180.22
#2020-08-24|1185.13
#2020-08-25|1187.36
#2020-08-26|1192.45
#2020-08-27|1187.45
#2020-08-28|1177.89
#2020-08-31|1183.30
#2020-09-01|1173.92
#2020-09-02|1188.18
#2020-09-03|1178.66
#2020-09-04|1153.75
#2020-09-07|1174.10
#2020-09-08|1156.04
#2020-09-09|1183.17
#2020-09-10|1177.55
#2020-09-11|1176.70
#2020-09-14|1176.35
#2020-09-15|1189.96
#2020-09-16|1198.23
#2020-09-17|1203.74
#2020-09-18|1202.83
#2020-09-21|1188.48
#2020-09-22|1193.55
#2020-09-23|1203.01
#2020-09-24|1187.28
#2020-09-25|1193.49
#2020-09-28|1210.05
#2020-09-29|1221.69
#2020-09-30|1217.18
#2020-10-01|1228.67
#2020-10-02|1221.98
#2020-10-05|1239.05
#2020-10-06|1230.51
#2020-10-07|1233.27
#2020-10-08|1244.33
#2020-10-09|1262.92
#2020-10-12|1289.07
#2020-10-13|1289.32
#2020-10-14|1286.09
#2020-10-15|1262.88
#2020-10-16|1270.41
#2020-10-19|1264.19
#2020-10-20|1262.02
#2020-10-21|1242.59
#2020-10-22|1232.01
#2020-10-23|1233.83
#2020-10-26|1211.89
#2020-10-27|1206.97
#2020-10-28|1177.25
#2020-10-29|1198.17
#2020-10-30|1184.87
#2020-11-02|1196.36
#2020-11-03|1207.56
#2020-11-04|1248.82
#2020-11-05|1277.30
#2020-11-06|1268.59
#2020-11-09|1245.52
#2020-11-10|1234.86
#2020-11-11|1254.89
#2020-11-12|1260.42
#2020-11-13|1255.95
#2020-11-16|1248.14
#2020-11-17|1242.37
#2020-11-18|1242.30
#2020-11-19|1246.68
#2020-11-20|1265.87
#2020-11-23|1254.16
#2020-11-24|1234.77
#2020-11-25|1236.52
#2020-11-26|1244.24
#2020-11-27|1260.00
#2020-11-30|1261.87
#2020-12-01|1250.65
#2020-12-02|1248.38
#2020-12-03|1230.42
#2020-12-04|1232.41
#2020-12-07|1239.43
#2020-12-08|1250.54
#2020-12-09|1263.78
#2020-12-10|1251.43
#2020-12-11|1255.06
#2020-12-14|1266.51
#2020-12-15|1261.95
#2020-12-16|1283.04
#2020-12-17|1284.12
#2020-12-18|1305.44
#2020-12-21|1293.90
#2020-12-22|1303.23
#2020-12-23|1297.05
#2020-12-24|1297.05
#2020-12-25|1297.05
#2020-12-28|1321.35
#2020-12-29|1323.42
#2020-12-30|1314.71
#2020-12-31|1314.71
#2021-01-01|1314.71
#2021-01-04|1334.02
#2021-01-05|1315.88
#2021-01-06|1308.98
#2021-01-07|1324.45
#2021-01-08|1335.15
#2021-01-11|1327.36
#2021-01-12|1309.68
#2021-01-13|1317.87
#2021-01-14|1323.68
#2021-01-15|1314.21
#2021-01-18|1319.16
#2021-01-19|1336.49
#2021-01-20|1335.46
#2021-01-21|1336.79
#2021-01-22|1333.58
#2021-01-25|1338.26
#2021-01-26|1324.00
#2021-01-27|1292.38
#2021-01-28|1301.34
#2021-01-29|1275.22
#2021-02-01|1297.08
#2021-02-02|1315.77
#2021-02-03|1328.36
#2021-02-04|1319.94
#2021-02-05|1326.51
#2021-02-08|1320.47
#2021-02-09|1313.01
#2021-02-10|1292.88
#2021-02-11|1327.10
#2021-02-12|1348.14
#2021-02-15|1359.70
#2021-02-16|1358.44
#2021-02-17|1355.85
#2021-02-18|1337.59
#2021-02-19|1334.51
#2021-02-22|1310.62
#2021-02-23|1287.18
#2021-02-24|1285.50
#2021-02-25|1297.90
#2021-02-26|1281.79
#2021-03-01|1304.13
#2021-03-02|1297.33
#2021-03-03|1267.92
#2021-03-04|1252.22
#2021-03-05|1235.03
#2021-03-08|1251.21
#2021-03-09|1287.13
#2021-03-10|1300.18
#2021-03-11|1310.79
#2021-03-12|1296.29
#2021-03-15|1307.31
#2021-03-16|1323.52
#2021-03-17|1298.77
#2021-03-18|1303.73
#2021-03-19|1305.26
#2021-03-22|1314.47
#2021-03-23|1302.13
#2021-03-24|1284.49
#2021-03-25|1286.79
#2021-03-26|1305.40
#2021-03-29|1316.97
#2021-03-30|1318.31
#2021-03-31|1332.80
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1337.17
#2021-04-07|1325.62
#2021-04-08|1347.93
#2021-04-09|1359.93
#2021-04-12|1345.04
#2021-04-13|1358.46
#2021-04-14|1348.98
#2021-04-15|1360.98
#2021-04-16|1374.12
#2021-04-19|1368.08
#2021-04-20|1353.27
#2021-04-21|1370.28
#2021-04-22|1395.47
#2021-04-23|1391.56
#2021-04-26|1394.17
#2021-04-27|1407.09
#2021-04-28|1404.63
#2021-04-29|1394.55
#2021-04-30| .
#2021-05-03|1402.36
#2021-05-04|1376.68
#2021-05-05|1400.69
#2021-05-06|1386.51
#2021-05-07|1409.84
#2021-05-10|1408.46
#2021-05-11|1377.55
#2021-05-12|1380.53
#2021-05-13| .
#2021-05-14| .
#2021-05-17|1404.11
#2021-05-18|1407.42
#2021-05-19|1399.52
#2021-05-20|1424.77
#2021-05-21|1440.02
#2021-05-24| .
#2021-05-25|1439.18
#2021-05-26|1437.42
#2021-05-27|1421.92
#2021-05-28|1437.64
#2021-05-31|1428.25
#2021-06-01|1438.29
#2021-06-02|1424.22
#2021-06-03|1428.25
#2021-06-04|1439.39
#2021-06-07|1445.94
#2021-06-08|1444.90
#2021-06-09|1455.43
#2021-06-10|1458.31
#2021-06-11|1459.64
#2021-06-14|1469.87
#2021-06-15|1476.14
#2021-06-16|1486.77
#2021-06-17|1474.51
#2021-06-18|1467.12
#2021-06-21|1473.70
#2021-06-22|1474.78
#2021-06-23|1464.49
#2021-06-24|1478.53
#2021-06-25|1478.73
#2021-06-28|1487.59
#2021-06-29|1497.20
#2021-06-30|1493.68
#2021-07-01|1513.91
#2021-07-02|1511.29
#2021-07-05|1512.73
#2021-07-06|1524.83
#2021-07-07|1544.02
#2021-07-08|1529.68
#2021-07-09|1528.03
#2021-07-12|1545.75
#2021-07-13|1546.11
#2021-07-14|1544.04
#2021-07-15|1530.38
#2021-07-16|1531.61
#2021-07-19|1518.27
#2021-07-20|1515.04
#2021-07-21|1539.64
#2021-07-22|1553.76
#2021-07-23|1557.40
#2021-07-26|1548.43
#2021-07-27|1541.26
#2021-07-28|1561.67
#2021-07-29|1554.51
#2021-07-30|1564.64
#2021-08-02|1570.20
#2021-08-03|1573.14
#2021-08-04|1606.31
#2021-08-05|1631.89
#2021-08-06|1610.05
#2021-08-09|1627.44
#2021-08-10|1625.42
#2021-08-11|1623.80
#2021-08-12|1624.30
#2021-08-13|1635.77
#2021-08-16|1634.24
#2021-08-17|1651.77
#2021-08-18|1663.79
#2021-08-19|1653.21
#2021-08-20|1667.09
#2021-08-23|1671.32
#2021-08-24|1652.55
#2021-08-25|1641.66
#2021-08-26|1644.09
#2021-08-27|1634.81
#2021-08-30|1640.74
#2021-08-31|1620.08
#2021-09-01|1630.39
#2021-09-02|1648.10
#2021-09-03|1639.57
#2021-09-06|1651.42
#2021-09-07|1647.62
#2021-09-08|1626.83
#2021-09-09|1622.94
#2021-09-10|1610.18
#2021-09-13|1616.73
#2021-09-14|1620.64
#2021-09-15|1609.04
#2021-09-16|1623.68
#2021-09-17|1614.80
#2021-09-20|1591.43
#2021-09-21|1622.13
#2021-09-22|1622.39
#2021-09-23|1643.18
#2021-09-24|1619.35
#2021-09-27|1593.83
#2021-09-28|1549.45
#2021-09-29|1558.85
#2021-09-30|1554.98
#2021-10-01|1535.88
#2021-10-04|1517.38
#2021-10-05|1532.02
#2021-10-06|1530.29
#2021-10-07|1551.71
#2021-10-08|1535.31
#2021-10-11|1528.04
#2021-10-12|1535.32
#2021-10-13|1573.64
#2021-10-14|1566.37
#2021-10-15|1589.24
#2021-10-18|1594.12
#2021-10-19|1611.18
#2021-10-20|1619.04
#2021-10-21|1625.60
#2021-10-22|1642.68
#2021-10-25|1646.09
#2021-10-26|1650.25
#2021-10-27|1642.23
#2021-10-28|1656.03
#2021-10-29|1657.90
#2021-11-01|1665.18
#2021-11-02|1675.97
#2021-11-03|1677.32
#2021-11-04|1693.59
#2021-11-05|1660.94
#2021-11-08|1686.77
#2021-11-09|1688.70
#2021-11-10|1675.97
#2021-11-11|1696.68
#2021-11-12|1704.50
#2021-11-15|1703.52
#2021-11-16|1704.09
#2021-11-17|1705.86
#2021-11-18|1700.61
#2021-11-19|1695.54
#2021-11-22|1681.39
#2021-11-23|1631.94
#2021-11-24|1626.62
#2021-11-25|1638.54
#2021-11-26|1622.04
#2021-11-29|1617.46
#2021-11-30|1602.78
#2021-12-01|1617.92
#2021-12-02|1582.12
#2021-12-03|1575.82
#2021-12-06|1582.73
#2021-12-07|1632.81
#2021-12-08|1648.65
#2021-12-09|1659.41
#2021-12-10|1647.13
#2021-12-13|1655.64
#2021-12-14|1617.33
#2021-12-15|1639.82
#2021-12-16|1664.61
#2021-12-17|1649.31
#2021-12-20|1571.70
#2021-12-21|1599.19
#2021-12-22|1634.79
#2021-12-23|1635.67
#2021-12-24| .
#2021-12-27|1658.26
#2021-12-28|1662.34
#2021-12-29|1659.13
#2021-12-30|1670.34
#2021-12-31| .
#2022-01-03|1660.30
#2022-01-04|1636.51
#2022-01-05|1630.30
#2022-01-06|1582.97
#2022-01-07|1569.76
#2022-01-10|1538.03
#2022-01-11|1549.01
#2022-01-12|1565.29
#2022-01-13|1556.96
#2022-01-14|1514.39
#2022-01-17|1525.61
#2022-01-18|1506.97
#2022-01-19|1520.30
#2022-01-20|1529.68
#2022-01-21|1495.73
#2022-01-24|1443.80
#2022-01-25|1448.76
#2022-01-26|1467.36
#2022-01-27|1490.48
#2022-01-28|1470.22
#2022-01-31|1508.24
#2022-02-01|1520.57
#2022-02-02|1562.89
#2022-02-03|1519.06
#2022-02-04|1470.35
#2022-02-07|1490.28
#2022-02-08|1462.17
#2022-02-09|1524.56
#2022-02-10|1516.65
#2022-02-11|1484.46
#2022-02-14|1451.47
#2022-02-15|1497.73
#2022-02-16|1497.78
#2022-02-17|1486.10
#2022-02-18|1459.29
#2022-02-21|1436.32
#2022-02-22|1439.25
#2022-02-23|1428.95
#2022-02-24|1426.37
#2022-02-25|1480.01
#2022-02-28|1515.45
#2022-03-01|1514.92
#2022-03-02|1495.72
#2022-03-03|1494.77
#2022-03-04|1473.78
#2022-03-07|1475.77
#2022-03-08|1472.66
#2022-03-09|1497.18
#2022-03-10|1480.38
#2022-03-11|1484.94
#2022-03-14|1497.48
#2022-03-15|1489.72
#2022-03-16|1529.11
#2022-03-17|1564.33
#2022-03-18|1577.67
#2022-03-21|1578.92
#2022-03-22|1569.46
#2022-03-23|1557.64
#2022-03-24|1529.23
#2022-03-25|1512.25
#2022-03-28|1537.74
#2022-03-29|1555.30
#2022-03-30|1577.85
#2022-03-31|1567.55
#2022-04-01|1584.47
#2022-04-04|1581.23
#2022-04-05|1609.28
#2022-04-06|1588.12
#2022-04-07|1620.58
#2022-04-08|1625.33
#2022-04-11|1604.85
#2022-04-12|1574.62
#2022-04-13|1583.91
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1584.48
#2022-04-20|1603.41
#2022-04-21|1580.73
#2022-04-22|1560.38
#2022-04-25|1557.98
#2022-04-26|1539.37
#2022-04-27|1559.15
#2022-04-28|1547.51
#2022-04-29|1594.02
#2022-05-02|1569.24
#2022-05-03|1564.22
#2022-05-04|1556.31
#2022-05-05|1556.66
#2022-05-06|1511.85
#2022-05-09|1445.30
#2022-05-10|1455.62
#2022-05-11|1448.39
#2022-05-12|1445.48
#2022-05-13| .
#2022-05-16|1452.98
#2022-05-17|1478.25
#2022-05-18|1469.63
#2022-05-19|1449.59
#2022-05-20|1496.04
#2022-05-23|1487.30
#2022-05-24|1474.86
#2022-05-25|1472.58
#2022-05-26| .
#2022-05-27| .
#2022-05-30|1532.07
#2022-05-31|1517.96
#2022-06-01|1507.43
#2022-06-02|1511.04
#2022-06-03|1521.36
#2022-06-06| .
#2022-06-07|1547.97
#2022-06-08|1543.00
#2022-06-09|1515.14
#2022-06-10|1489.47
#2022-06-13|1454.55
#2022-06-14|1428.08
#2022-06-15|1442.52
#2022-06-16|1397.88
#2022-06-17|1406.85
#2022-06-20|1439.02
#2022-06-21|1450.64
#2022-06-22|1439.93
#2022-06-23|1434.53
#2022-06-24|1478.72
#2022-06-27|1499.56
#2022-06-28|1473.97
#2022-06-29|1473.98
#2022-06-30|1461.01
#2022-07-01|1474.37
#2022-07-04|1480.84
#2022-07-05|1477.11
#2022-07-06|1494.13
#2022-07-07|1508.23
#2022-07-08|1515.34
#2022-07-11|1520.27
#2022-07-12|1519.55
#2022-07-13|1515.36
#2022-07-14|1500.97
#2022-07-15|1533.75
#2022-07-18|1559.26
#2022-07-19|1557.83
#2022-07-20|1551.16
#2022-07-21|1566.27
#2022-07-22|1578.13
#2022-07-25|1561.51
#2022-07-26|1578.52
#2022-07-27|1567.48
#2022-07-28|1595.97
#2022-07-29|1618.78
#2022-08-01|1611.78
#2022-08-02|1612.91
#2022-08-03|1550.44
#2022-08-04|1571.68
#2022-08-05|1535.31
#2022-08-08|1528.09
#2022-08-09|1532.09
#2022-08-10|1567.56
#2022-08-11|1580.39
#2022-08-12|1543.54
#2022-08-15|1557.21
#2022-08-16|1545.45
#2022-08-17|1549.68
#2022-08-18|1528.85
#2022-08-19|1545.85
#2022-08-22|1551.33
#2022-08-23|1535.59
#2022-08-24|1559.77
#2022-08-25|1570.41
#2022-08-26|1550.04
#2022-08-29|1514.83
#2022-08-30|1511.66
#2022-08-31|1508.95
#2022-09-01|1463.78
#2022-09-02|1484.34
#2022-09-05|1482.35
#2022-09-06|1475.34
#2022-09-07|1469.85
#2022-09-08|1487.61
#2022-09-09|1511.51
#2022-09-12|1524.42
#2022-09-13|1495.27
#2022-09-14|1485.05
#2022-09-15|1455.00
#2022-09-16|1417.56
#2022-09-19|1409.14
#2022-09-20|1386.99
#2022-09-21|1409.08
#2022-09-22|1375.92
#2022-09-23|1364.81
#2022-09-26|1359.88
#2022-09-27|1366.27
#2022-09-28|1374.98
#2022-09-29|1349.68
#2022-09-30|1359.88
#2022-10-03|1380.59
#2022-10-04|1414.28
#2022-10-05|1402.21
#2022-10-06|1412.97
#2022-10-07|1390.81
#2022-10-10|1387.30
#2022-10-11|1388.87
#2022-10-12|1400.81
#2022-10-13|1385.67
#2022-10-14|1415.99
#2022-10-17|1425.73
#2022-10-18|1448.34
#2022-10-19|1426.40
#2022-10-20|1424.01
#2022-10-21|1403.99
#2022-10-24|1433.12
#2022-10-25|1455.54
#2022-10-26|1464.67
#2022-10-27|1458.85
#2022-10-28|1468.85
#2022-10-31|1478.32
#2022-11-01|1465.84
#2022-11-02|1509.55
#2022-11-03|1503.13
#2022-11-04|1497.02
#2022-11-07|1518.03
#2022-11-08|1535.33
#2022-11-09|1529.56
#2022-11-10|1558.69
#2022-11-11|1523.78
#2022-11-14|1539.45
#2022-11-15|1530.19
#2022-11-16|1514.98
#2022-11-17|1511.26
#2022-11-18|1517.70
#2022-11-21|1520.20
#2022-11-22|1531.94
#2022-11-23|1544.48
#2022-11-24|1555.32
#2022-11-25|1560.20
#2022-11-28|1562.75
#2022-11-29|1575.56
#2022-11-30|1586.28
#2022-12-01|1607.76
#2022-12-02|1613.14
#2022-12-05|1616.22
#2022-12-06|1602.83
#2022-12-07|1595.13
#2022-12-08|1598.05
#2022-12-09|1628.18
#2022-12-12|1613.88
#2022-12-13|1638.46
#2022-12-14|1648.96
#2022-12-15|1628.06
#2022-12-16|1607.86
#2022-12-19|1601.87
#2022-12-20|1603.60
#2022-12-21|1613.05
#2022-12-22|1617.35
#2022-12-23|1624.82
#2022-12-26| .
#2022-12-27|1627.62
#2022-12-28|1622.33
#2022-12-29|1639.59
#2022-12-30|1630.84
#2023-01-02|1651.89
#2023-01-03|1676.42
#2023-01-04|1664.39
#2023-01-05|1657.07
#2023-01-06|1667.72
#2023-01-09|1669.62
#2023-01-10|1636.59
#2023-01-11|1624.47
#2023-01-12|1630.55
#2023-01-13|1644.54
#2023-01-16|1673.35
#2023-01-17|1674.60
#2023-01-18|1681.70
#2023-01-19|1659.40
#2023-01-20|1664.65
#2023-01-23|1668.00
#2023-01-24|1657.77
#2023-01-25|1628.60
#2023-01-26|1629.34
#2023-01-27|1635.20
#2023-01-30|1649.68
#2023-01-31|1636.08
#2023-02-01|1646.44
#2023-02-02|1642.62
#2023-02-03|1675.25
#2023-02-06|1680.87
#2023-02-07|1685.58
#2023-02-08|1698.06
#2023-02-09|1705.08
#2023-02-10|1691.94
#2023-02-13|1715.88
#2023-02-14|1715.14
#2023-02-15|1714.80
#2023-02-16|1703.47
#2023-02-17|1715.50
#2023-02-20|1718.40
#2023-02-21|1730.42
#2023-02-22|1717.53
#2023-02-23|1724.73
#2023-02-24|1715.83
#2023-02-27|1732.27
#2023-02-28|1720.02
#2023-03-01|1724.41
#2023-03-02|1728.27
#2023-03-03|1737.11
#2023-03-06|1737.11
#2023-03-07|1734.25
#2023-03-08|1711.97
#2023-03-09|1732.77
#2023-03-10|1701.44
#2023-03-13|1673.61
#2023-03-14|1695.86
#2023-03-15|1677.23
#2023-03-16|1667.52
#2023-03-17|1660.20
#2023-03-20|1677.42
#2023-03-21|1701.40
#2023-03-22|1714.01
#2023-03-23|1725.41
#2023-03-24|1724.20
#2023-03-27|1746.41
#2023-03-28|1736.62
#2023-03-29|1748.58
#2023-03-30|1767.57
#2023-03-31|1771.46
#2023-04-03|1760.59
#2023-04-04|1757.62
#2023-04-05|1747.84
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1758.82
#2023-04-12|1776.42
#2023-04-13|1798.24
#2023-04-14|1833.10
#2023-04-17|1854.55
#2023-04-18|1850.40
#2023-04-19|1816.89
#2023-04-20|1811.12
#2023-04-21|1850.80
#2023-04-24|1845.15
#2023-04-25|1836.78
#2023-04-26|1788.80
#2023-04-27|1807.16
#2023-04-28|1816.14
#2023-05-01|1829.57
#2023-05-02|1818.51
#2023-05-03|1812.57
#2023-05-04|1788.18
#2023-05-05| .
#2023-05-08|1841.86
#2023-05-09|1830.43
#2023-05-10|1836.38
#2023-05-11|1852.18
#2023-05-12|1879.31
#2023-05-15|1873.52
#2023-05-16|1855.31
#2023-05-17|1852.79
#2023-05-18| .
#2023-05-19| .
#2023-05-22|1888.60
#2023-05-23|1845.82
#2023-05-24|1811.74
#2023-05-25|1813.83
#2023-05-26|1830.60
#2023-05-29| .
#2023-05-30|1810.16
#2023-05-31|1801.06
#2023-06-01|1793.22
#2023-06-02|1787.21
#2023-06-05| .
#2023-06-06|1828.79
#2023-06-07|1799.36
#2023-06-08|1808.03
#2023-06-09|1798.05
#2023-06-12|1797.74
#2023-06-13|1798.86
#2023-06-14|1803.56
#2023-06-15|1810.45
#2023-06-16|1815.74
#2023-06-19|1787.44
#2023-06-20|1793.33
#2023-06-21|1787.50
#2023-06-22|1780.08
#2023-06-23|1774.46
#2023-06-26|1761.93
#2023-06-27|1738.73
#2023-06-28|1760.96
#2023-06-29|1764.46
#2023-06-30|1800.57
#2023-07-03|1788.00
#2023-07-04|1790.81
#2023-07-05|1794.47
#2023-07-06|1768.84
#2023-07-07|1762.96
#2023-07-10|1750.60
#2023-07-11|1734.01
#2023-07-12|1741.54
#2023-07-13|1758.94
#2023-07-14|1771.30
#2023-07-17|1778.70
#2023-07-18|1780.11
#2023-07-19|1781.33
#2023-07-20|1813.56
#2023-07-21|1819.04
#2023-07-24|1806.92
#2023-07-25|1800.60
#2023-07-26|1768.14
#2023-07-27|1777.03
#2023-07-28|1757.63
#2023-07-31|1790.67
#2023-08-01|1791.20
#2023-08-02|1768.30
#2023-08-03|1754.74
#2023-08-04|1741.41
#2023-08-07|1768.08
#2023-08-08|1922.17
#2023-08-09|1910.23
#2023-08-10|1896.77
#2023-08-11|1880.93
#2023-08-14|1877.72
#2023-08-15|1875.12
#2023-08-16|1893.54
#2023-08-17|1888.64
#2023-08-18|1864.78
#2023-08-21|1874.22
#2023-08-22|1885.73
#2023-08-23|1914.85
#2023-08-24|1907.90
#2023-08-25|1894.47
#2023-08-28|1916.64
#2023-08-29|1924.53
#2023-08-30|1895.72
#2023-08-31|1877.51
#2023-09-01|1905.48
#2023-09-04|1912.50
#2023-09-05|1912.16
#2023-09-06|1911.26
#2023-09-07|1923.84
#2023-09-08|1927.26
#2023-09-11|1936.92
#2023-09-12|1926.64
#2023-09-13|1915.62
#2023-09-14|1950.71
#2023-09-15|1920.83
#2023-09-18|1889.76
#2023-09-19|1880.44
#2023-09-20|1919.20
#2023-09-21|1876.69
#2023-09-22|1870.82
#2023-09-25|1855.36
#2023-09-26|1871.04
#2023-09-27|1865.31
#2023-09-28|1873.52
#2023-09-29|1867.92
#2023-10-02|1838.56
#2023-10-03|1811.08
#2023-10-04|1822.61
#2023-10-05|1835.23
#2023-10-06|1856.07
#2023-10-09|1844.00
#2023-10-10|1876.97
#2023-10-11|1924.67
#2023-10-12|1966.04
#2023-10-13|1967.42
#2023-10-16|1944.20
#2023-10-17|1950.77
#2023-10-18|1934.31
#2023-10-19|1874.86
#2023-10-20|1864.17
#2023-10-23|1867.13
#2023-10-24|1870.03
#2023-10-25|1871.50
#2023-10-26|1851.67
#2023-10-27|1828.73
#2023-10-30|1858.60
#2023-10-31|1867.28
#2023-11-01|1881.34
#2023-11-02|1932.94
#2023-11-03|1884.77
#2023-11-06|1910.54
#2023-11-07|1912.52
#2023-11-08|1943.56
#2023-11-09|1913.87
#2023-11-10|1900.03
#2023-11-13|1911.62
#2023-11-14|1908.96
#2023-11-15|1899.50
#2023-11-16|1900.55
#2023-11-17|1938.19
#2023-11-20|1956.99
#2023-11-21|1944.05
#2023-11-22|1947.65
#2023-11-23|1960.05
#2023-11-24|1973.12
#2023-11-27|1963.74
#2023-11-28|1917.83
#2023-11-29|1933.30
#2023-11-30|1950.86
#2023-12-01|1956.83
#2023-12-04|1950.03
#2023-12-05|1945.21
#2023-12-06|1934.45
#2023-12-07|1909.25
#2023-12-08|1916.05
#2023-12-11|1911.69
#2023-12-12|1886.73
#2023-12-13|1913.23
#2023-12-14|1920.64
#2023-12-15|1922.11
#2023-12-18|1942.90
#2023-12-19|1954.49
#2023-12-20|1980.74
#2023-12-21|1991.83
#2023-12-22|1988.71
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1988.26
#2023-12-28|2002.14
#2023-12-29|2002.49
#2024-01-01| .
#2024-01-02|2001.48
#2024-01-03|2002.67
#2024-01-04|2058.53
#2024-01-05|2055.71
#2024-01-08|2046.70
#2024-01-09|2057.57
#2024-01-10|2079.55
#2024-01-11|2064.61
#2024-01-12|2070.03
#2024-01-15|2062.84
#2024-01-16|2066.66
#2024-01-17|2055.73
#2024-01-18|2055.12
#2024-01-19|2049.20
#2024-01-22|2048.98
#2024-01-23|2036.31
#2024-01-24|2042.79
#2024-01-25|2048.87
#2024-01-26|2063.05
#2024-01-29|2085.79
#2024-01-30|2088.89
#2024-01-31|2135.11
#2024-02-01|2155.38
#2024-02-02|2146.21
#2024-02-05|2188.17
#2024-02-06|2198.39
#2024-02-07|2220.06
#2024-02-08|2199.95
#2024-02-09|2235.11
#2024-02-12|2233.69
#2024-02-13|2227.38
#2024-02-14|2255.78
#2024-02-15|2268.10
#2024-02-16|2274.02
#2024-02-19|2285.81
#2024-02-20|2258.69
#2024-02-21|2238.96
#2024-02-22|2275.89
#2024-02-23|2266.32
#2024-02-26|2261.57
#2024-02-27|2243.77
#2024-02-28|2241.21
#2024-02-29|2226.52
#2024-03-01|2285.10
#2024-03-04|2324.63
#2024-03-05|2280.90
#2024-03-06|2273.82
#2024-03-07|2398.66
#2024-03-08|2382.65
#2024-03-11|2361.89
#2024-03-12|2399.09
#2024-03-13|2381.62
#2024-03-14|2408.65
#2024-03-15|2364.52
#2024-03-18|2380.15
#2024-03-19|2356.47
#2024-03-20|2369.17
#2024-03-21|2358.86
#2024-03-22|2352.27
#2024-03-25|2363.34
#2024-03-26|2355.47
#2024-03-27|2339.88
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2309.61
#2024-04-03|2332.69
#2024-04-04|2305.17
#2024-04-05|2310.05
#2024-04-08|2318.69
#2024-04-09|2290.99
#2024-04-10|2300.40
#2024-04-11|2305.99
#2024-04-12|2318.24
#2024-04-15|2320.04
#2024-04-16|2289.80
#2024-04-17|2292.34
#2024-04-18|2275.95
#2024-04-19|2287.45
#2024-04-22|2310.78
#2024-04-23|2344.39
#2024-04-24|2312.02
#2024-04-25|2274.07
#2024-04-26|2324.71
#2024-04-29|2324.83
#2024-04-30|2349.63
#2024-05-01|2336.42
#2024-05-02|2294.81
#2024-05-03|2267.12
#2024-05-06|2274.03
#2024-05-07|2333.93
#2024-05-08|2338.32
#2024-05-09| .
#2024-05-10| .
#2024-05-13|2392.25
#2024-05-14|2393.45
#2024-05-15|2415.87
#2024-05-16|2415.74
#2024-05-17|2395.96
#2024-05-20| .
#2024-05-21|2431.04
#2024-05-22|2423.30
#2024-05-23|2446.75
#2024-05-24|2427.75
#2024-05-27|2423.74
#2024-05-28|2416.27
#2024-05-29|2395.39
#2024-05-30|2408.50
#2024-05-31|2430.57
#2024-06-03|2422.09
#2024-06-04|2438.52
#2024-06-05| .
#2024-06-06|2510.04
#2024-06-07|2527.82
#2024-06-10|2530.72
#2024-06-11|2512.33
#2024-06-12|2531.63
#2024-06-13|2506.83
#2024-06-14|2512.83
#2024-06-17|2493.61
#2024-06-18|2499.61
#2024-06-19|2504.10
#2024-06-20|2528.14
#2024-06-21|2513.26
#2024-06-24|2521.61
#2024-06-25|2585.22
#2024-06-26|2551.12
#2024-06-27|2532.70
#2024-06-28|2530.31
#2024-07-01|2538.25
#2024-07-02|2514.66
#2024-07-03|2480.76
#2024-07-04|2490.76
#2024-07-05|2495.01
#2024-07-08|2509.38
#2024-07-09|2472.70
#2024-07-10|2498.67
#2024-07-11|2489.96
#2024-07-12|2513.51
#2024-07-15|2485.33
#2024-07-16|2477.85
#2024-07-17|2380.82
#2024-07-18|2335.44
#2024-07-19|2372.48
#2024-07-22|2385.50
#2024-07-23|2409.28
#2024-07-24|2383.99
#2024-07-25|2347.38
#2024-07-26|2336.94
#2024-07-29|2357.24
#2024-07-30|2387.69
#2024-07-31|2418.75
#2024-08-01|2415.39
#2024-08-02|2322.46
#2024-08-05|2253.20
#2024-08-06|2327.24
#2024-08-07|2244.83
#2024-08-08|2300.86
#2024-08-09|2392.17
#2024-08-12|2345.83
#2024-08-13|2389.47
#2024-08-14|2386.86
#2024-08-15|2425.13
#2024-08-16|2408.39
#2024-08-19|2409.75
#2024-08-20|2386.25
#2024-08-21|2370.46
#2024-08-22|2409.31
#2024-08-23|2396.99
#2024-08-26|2379.10
#2024-08-27|2384.76
#2024-08-28|2380.27
#2024-08-29|2420.93
#2024-08-30|2444.03
#2024-09-02|2432.39
#2024-09-03|2426.09
#2024-09-04|2387.49
#2024-09-05|2349.80
#2024-09-06|2340.14
#2024-09-09|2350.73
#2024-09-10|2328.42
#2024-09-11|2362.01
#2024-09-12|2415.92
#2024-09-13|2437.36
#2024-09-16|2437.33
#2024-09-17|2410.98
#2024-09-18|2370.20
#2024-09-19|2399.13
#2024-09-20|2309.61
#2024-09-23|2278.66
#2024-09-24|2281.26
#2024-09-25|2299.00
#2024-09-26|2278.70
#2024-09-27|2218.24
#2024-09-30|2198.45
#2024-10-01|2202.61
#2024-10-02|2182.27
#2024-10-03|2171.41
#2024-10-04|2167.04
#2024-10-07|2215.59
#2024-10-08|2208.37
#2024-10-09|2205.93
#2024-10-10|2213.26
#2024-10-11|2244.81
#2024-10-14|2245.15
#2024-10-15|2212.04
#2024-10-16|2210.06
#2024-10-17|2238.23
#2024-10-18|2222.26
#2024-10-21|2221.11
#2024-10-22|2206.61
#2024-10-23|2200.13
#2024-10-24|2185.90
#2024-10-25|2177.79
#2024-10-28|2158.90
#2024-10-29|2148.44
#2024-10-30|2140.28
#2024-10-31|2125.16
#2024-11-01|2151.90
#2024-11-04|2128.12
#2024-11-05|2103.31
#2024-11-06|2090.13
#2024-11-07|2066.60
#2024-11-08|2092.72
#2024-11-11|2146.68
#2024-11-12|2087.39
#2024-11-13|2092.48
#2024-11-14|2093.30
#2024-11-15|2021.63
#2024-11-18|2009.74
#2024-11-19|2036.72
#2024-11-20|2066.13
#2024-11-21|2034.34
#2024-11-22|2093.39
#2024-11-25|2085.39
#2024-11-26|2096.34
#2024-11-27|2073.51
#2024-11-28|2086.35
#2024-11-29|2106.36
#2024-12-02|2146.18
#2024-12-03|2153.45
#2024-12-04|2143.14
#2024-12-05|2130.90
#2024-12-06|2152.96
#2024-12-09|2148.20
#2024-12-10|2148.54
#2024-12-11|2160.02
#2024-12-12|2146.57
#2024-12-13|2094.27
#2024-12-16|2132.53
#2024-12-17|2107.31
#2024-12-18|2113.89
#2024-12-19|2054.47
#2024-12-20|1796.56
#2024-12-23|1860.53
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1895.09
#2024-12-30|1867.35
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1904.91
#2025-01-03|1902.05
#2025-01-06|1868.61
#2025-01-07|1843.47
#2025-01-08|1861.89
#2025-01-09|1877.78
#2025-01-10|1879.64
#2025-01-13|1841.49
#2025-01-14|1802.49
#2025-01-15|1829.20
#2025-01-16|1819.62
#2025-01-17|1777.34
#2025-01-20|1741.59
#2025-01-21|1783.51
#2025-01-22|1794.28
#2025-01-23|1795.29
#2025-01-24|1860.24
#2025-01-27|1864.11
#2025-01-28|1839.97
#2025-01-29|1838.88
#2025-01-30|1839.02
#2025-01-31|1839.68
#2025-02-03|1812.25
#2025-02-04|1803.81
#2025-02-05|1851.90
#2025-02-06|1888.91
#2025-02-07|1879.65
#2025-02-10|1857.20
#2025-02-11|1839.93
#2025-02-12|1812.46
#2025-02-13|1787.32
#2025-02-14|1773.96
#2025-02-17|1794.13
#2025-02-18|1832.67
#2025-02-19|1846.22
#2025-02-20|1842.64
#2025-02-21|1901.43
#2025-02-24|1918.43
#2025-02-25|1957.07
#2025-02-26|1941.01
#2025-02-27|1930.72
#2025-02-28|1934.66
#2025-03-03|1925.79
#2025-03-04|1869.47
#2025-03-05|1906.37
#2025-03-06|1874.00
#2025-03-07|1846.50
#2025-03-10|1757.48
#2025-03-11|1711.71
#2025-03-12|1681.58
#2025-03-13|1705.26
#2025-03-14|1725.49
#2025-03-17|1754.69
#2025-03-18|1766.15
#2025-03-19|1763.99
#2025-03-20|1756.69
#2025-03-21|1713.65
#2025-03-24|1693.55
#2025-03-25|1682.05
#2025-03-26|1658.29
#2025-03-27|1620.84
#2025-03-28|1607.86
#2025-03-31|1581.27
#2025-04-01|1599.19
#2025-04-02|1573.27
#2025-04-03|1537.17
#2025-04-04|1446.15
#2025-04-07|1433.10
#2025-04-08|1452.10
#2025-04-09|1362.41
#2025-04-10|1405.99
#2025-04-11|1427.32
#2025-04-14|1470.85
#2025-04-15|1474.65
#2025-04-16|1461.94
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1402.22
#2025-04-23|1457.06
#2025-04-24|1455.11
#2025-04-25|1447.94
#2025-04-28|1469.42
#2025-04-29|1490.06
#2025-04-30|1525.86
#2025-05-01|1545.48
#2025-05-02|1584.80
#2025-05-05|1589.86
#2025-05-06|1553.11
#2025-05-07|1552.81
#2025-05-08|1524.36
#2025-05-09|1555.48
#2025-05-12|1568.87
#2025-05-13|1566.28
#2025-05-14|1563.12
#2025-05-15|1571.91
#2025-05-16|1565.50
#2025-05-19|1587.92
#2025-05-20|1625.87
#2025-05-21|1628.11
#2025-05-22|1600.77
#2025-05-23|1589.35
#2025-05-26|1626.69
#2025-05-27|1635.99
#2025-05-28|1609.86
#2025-05-29| .
#2025-05-30| .
#2025-06-02|1647.68
#2025-06-03|1626.88
#2025-06-04|1657.70
#2025-06-05| .
#2025-06-06|1690.15
#2025-06-09| .
#2025-06-10|1746.88
#2025-06-11|1742.98
#2025-06-12|1744.49
#2025-06-13|1731.45
#2025-06-16|1705.44
#2025-06-17|1671.03
#2025-06-18|1654.72
#2025-06-19|1661.25
#2025-06-20|1634.57
#2025-06-23|1584.96
#2025-06-24|1597.63
#2025-06-25|1562.01
#2025-06-26|1553.18
#2025-06-27|1570.27
#2025-06-30|1564.50
#2025-07-01|1561.30
#2025-07-02|1573.28
#2025-07-03|1572.35
#2025-07-04|1592.19
#2025-07-07|1577.33
#2025-07-08|1595.16
#2025-07-09|1588.64
#2025-07-10|1616.00
#2025-07-11|1578.57
#2025-07-14|1580.46
#2025-07-15|1564.66
#2025-07-16|1566.59
#2025-07-17|1553.41
#2025-07-18|1545.71
#2025-07-21|1533.09
#2025-07-22|1554.88
#2025-07-23|1602.38
#2025-07-24|1617.55
#2025-07-25|1627.15
#2025-07-28|1621.76
#2025-07-29|1441.49
#2025-07-30|1398.29
#2025-07-31|1368.82
#2025-08-01|1344.34
#2025-08-04|1357.36
#2025-08-05|1347.77
#2025-08-06|1314.30
#2025-08-07|1363.26
#2025-08-08|1383.93
#2025-08-11|1371.75
#2025-08-12|1378.03
#2025-08-13|1385.91
#2025-08-14|1380.20
#2025-08-15|1379.12
#2025-08-18|1422.99
#2025-08-19|1434.59
#2025-08-20|1429.15
#2025-08-21|1445.17
#2025-08-22|1463.04
#2025-08-25|1456.91
#2025-08-26|1426.78
#2025-08-27|1432.70
#2025-08-28|1440.18
#2025-08-29|1429.43
#2025-09-01|1445.22
#2025-09-02|1423.39
#2025-09-03|1432.34
#2025-09-04|1431.02
#2025-09-05|1417.36
#2025-09-08|1408.17
#2025-09-09|1392.63
#2025-09-10|1415.56
#2025-09-11|1404.67
#2025-09-12|1411.49
#2025-09-15|1426.88
#2025-09-16|1429.26
#2025-09-17|1445.88
#2025-09-18|1485.56
#2025-09-19|1471.27
#2025-09-22|1454.95
#2025-09-23|1451.03
#2025-09-24|1445.23
#2025-09-25|1418.19
#2025-09-26|1395.39
#2025-09-29|1403.44
#2025-09-30|1388.66
#2025-10-01|1442.46
#2025-10-02|1449.55
#2025-10-03|1472.02
#2025-10-06|1486.00
#2025-10-07|1469.44
#2025-10-08|1489.56
#2025-10-09|1476.53
#2025-10-10|1472.96
#2025-10-13|1462.03
#2025-10-14|1435.70
#2025-10-15|1448.56
#2025-10-16|1467.09
#2025-10-17|1424.68
#2025-10-20|1453.26
#2025-10-21|1442.80
#2025-10-22|1419.24
#2025-10-23|1432.28
#2025-10-24|1427.49
#2025-10-27|1422.15
#2025-10-28|1412.28
#2025-10-29|1418.76
#2025-10-30|1393.34
#2025-10-31|1381.69
#2025-11-03|1381.76
#2025-11-04|1378.56
#2025-11-05|1364.71
#2025-11-06|1374.28
#2025-11-07|1343.97
#2025-11-10|1360.27
#2025-11-11|1406.53
#2025-11-12|1427.12
#2025-11-13|1414.03
#2025-11-14|1390.40
#2025-11-17|1389.30
#2025-11-18|1355.87
#2025-11-19|1377.45
#2025-11-20|1386.34
#2025-11-21|1368.47
#2025-11-24|1344.35
#2025-11-25|1369.25
#2025-11-26|1402.31
#2025-11-27|1403.89
#2025-11-28|1413.20
#2025-12-01|1412.61
#2025-12-02|1405.17
#2025-12-03|1395.60
#2025-12-04|1407.43
#2025-12-05|1415.46
#2025-12-08|1397.25
#2025-12-09|1396.21
#2025-12-10|1420.23
#2025-12-11|1452.71
#2025-12-12|1453.79
#2025-12-15|1438.32
#2025-12-16|1425.96
#2025-12-17|1421.35
#2025-12-18|1419.96
#2025-12-19|1436.62
#2025-12-22|1418.59
#2025-12-23|1472.09
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1469.80
#2025-12-30|1468.05
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1475.38
#2026-01-05|1510.61
#2026-01-06|1555.70
#2026-01-07|1557.75
#2026-01-08|1559.25
#2026-01-09|1578.93
#2026-01-12|1573.47
#2026-01-13|1588.99
#2026-01-14|1595.50
#2026-01-15|1569.68
#2026-01-16|1608.19
#2026-01-19|1564.44
#2026-01-20|1581.18
#2026-01-21|1559.44
#2026-01-22|1611.87
#2026-01-23|1609.63
#2026-01-26|1611.79
#2026-01-27|1609.88
#2026-01-28|1579.93
#2026-01-29|1559.95
#2026-01-30|1563.65
#2026-02-02|1583.32
#2026-02-03|1573.41
#2026-02-04|1476.62
#2026-02-05|1421.22
#2026-02-06|1448.62
#2026-02-09|1475.16
#2026-02-10|1482.22
#2026-02-11|1464.30
#2026-02-12|1439.99
#2026-02-13|1441.43
#2026-02-16|1433.35
#2026-02-17|1441.64
#2026-02-18|1449.98
#2026-02-19|1435.38
#2026-02-20|1435.58
#2026-02-23|1339.48
#2026-02-24|1321.52
#2026-02-25|1310.76
#2026-02-26|1313.01
#2026-02-27|1313.54
#2026-03-02|1308.71
#2026-03-03|1276.31
#2026-03-04|1315.88
#2026-03-05|1318.53
#2026-03-06|1302.06
#2026-03-09|1298.94
#2026-03-10|1303.17
#2026-03-11|1299.29
#2026-03-12|1285.50
#2026-03-13|1285.52
#2026-03-16|1298.98
#2026-03-17|1304.83
#2026-03-18|1288.08
#2026-03-19|1259.29
#2026-03-20|1248.14
#2026-03-23|1247.90