Table Data - OMX Copenhagen Cap Gross Index
| Title | OMX Copenhagen Cap Gross Index |
|---|---|
| Series ID | NASDAQOMXCCAPGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-01 |
| Last Updated | 2026-04-01 11:06 PM CDT |
| Notes | For more information about this series, see: OMXCCAPGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 378.79 |
| 2008-11-18 | 372.47 |
| 2008-11-19 | 359.77 |
| 2008-11-20 | 340.13 |
| 2008-11-21 | . |
| 2008-11-24 | 354.65 |
| 2008-11-25 | 361.58 |
| 2008-11-26 | 358.60 |
| 2008-11-27 | . |
| 2008-11-28 | 372.95 |
| 2008-12-01 | 363.57 |
| 2008-12-02 | 362.75 |
| 2008-12-03 | 361.42 |
| 2008-12-04 | 364.66 |
| 2008-12-05 | 351.18 |
| 2008-12-08 | 369.77 |
| 2008-12-09 | 373.32 |
| 2008-12-10 | 369.50 |
| 2008-12-11 | . |
| 2008-12-12 | 360.92 |
| 2008-12-15 | 362.20 |
| 2008-12-16 | 360.13 |
| 2008-12-17 | 359.12 |
| 2008-12-18 | 355.12 |
| 2008-12-19 | 351.23 |
| 2008-12-22 | 347.48 |
| 2008-12-23 | 347.86 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 351.45 |
| 2008-12-30 | 353.66 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 365.59 |
| 2009-01-05 | 380.32 |
| 2009-01-06 | 386.89 |
| 2009-01-07 | 376.38 |
| 2009-01-08 | 377.65 |
| 2009-01-09 | 378.47 |
| 2009-01-12 | 377.38 |
| 2009-01-13 | 372.03 |
| 2009-01-14 | 355.39 |
| 2009-01-15 | 357.44 |
| 2009-01-16 | 361.33 |
| 2009-01-19 | . |
| 2009-01-20 | 350.42 |
| 2009-01-21 | 351.94 |
| 2009-01-22 | 352.27 |
| 2009-01-23 | 348.40 |
| 2009-01-26 | 358.70 |
| 2009-01-27 | 353.39 |
| 2009-01-28 | 360.43 |
| 2009-01-29 | 357.01 |
| 2009-01-30 | 360.66 |
| 2009-02-02 | 352.72 |
| 2009-02-03 | 356.19 |
| 2009-02-04 | 363.73 |
| 2009-02-05 | 360.23 |
| 2009-02-06 | 366.47 |
| 2009-02-09 | 368.26 |
| 2009-02-10 | 363.88 |
| 2009-02-11 | 361.34 |
| 2009-02-12 | 359.89 |
| 2009-02-13 | 366.06 |
| 2009-02-16 | . |
| 2009-02-17 | 357.70 |
| 2009-02-18 | 354.23 |
| 2009-02-19 | 354.49 |
| 2009-02-20 | 347.10 |
| 2009-02-23 | 346.02 |
| 2009-02-24 | 338.04 |
| 2009-02-25 | 332.29 |
| 2009-02-26 | 336.61 |
| 2009-02-27 | 330.13 |
| 2009-03-02 | 319.62 |
| 2009-03-03 | 311.62 |
| 2009-03-04 | 314.97 |
| 2009-03-05 | 305.29 |
| 2009-03-06 | 296.69 |
| 2009-03-09 | . |
| 2009-03-10 | 304.47 |
| 2009-03-11 | 309.70 |
| 2009-03-12 | 309.93 |
| 2009-03-13 | 311.19 |
| 2009-03-16 | 318.04 |
| 2009-03-17 | 319.47 |
| 2009-03-18 | 317.41 |
| 2009-03-19 | 322.66 |
| 2009-03-20 | 321.26 |
| 2009-03-23 | 323.73 |
| 2009-03-24 | 321.22 |
| 2009-03-25 | 320.65 |
| 2009-03-26 | 325.58 |
| 2009-03-27 | 324.44 |
| 2009-03-30 | 317.03 |
| 2009-03-31 | 320.84 |
| 2009-04-01 | 328.66 |
| 2009-04-02 | 340.24 |
| 2009-04-03 | 338.25 |
| 2009-04-06 | 343.84 |
| 2009-04-07 | 336.77 |
| 2009-04-08 | 335.91 |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 345.73 |
| 2009-04-15 | 344.39 |
| 2009-04-16 | 358.86 |
| 2009-04-17 | 371.71 |
| 2009-04-20 | 361.05 |
| 2009-04-21 | 356.82 |
| 2009-04-22 | 366.63 |
| 2009-04-23 | 371.58 |
| 2009-04-24 | 376.71 |
| 2009-04-27 | 373.18 |
| 2009-04-28 | 370.99 |
| 2009-04-29 | 377.02 |
| 2009-04-30 | 385.78 |
| 2009-05-01 | . |
| 2009-05-04 | 405.74 |
| 2009-05-05 | 405.28 |
| 2009-05-06 | 418.55 |
| 2009-05-07 | 421.89 |
| 2009-05-08 | . |
| 2009-05-11 | 422.77 |
| 2009-05-12 | 418.03 |
| 2009-05-13 | 411.06 |
| 2009-05-14 | 412.49 |
| 2009-05-15 | 420.56 |
| 2009-05-18 | 429.52 |
| 2009-05-19 | 436.46 |
| 2009-05-20 | 439.82 |
| 2009-05-21 | . |
| 2009-05-22 | . |
| 2009-05-25 | . |
| 2009-05-26 | 428.37 |
| 2009-05-27 | 428.38 |
| 2009-05-28 | 420.71 |
| 2009-05-29 | 419.56 |
| 2009-06-01 | . |
| 2009-06-02 | 426.19 |
| 2009-06-03 | 421.27 |
| 2009-06-04 | 422.10 |
| 2009-06-05 | . |
| 2009-06-08 | 415.67 |
| 2009-06-09 | 420.47 |
| 2009-06-10 | 426.83 |
| 2009-06-11 | 431.20 |
| 2009-06-12 | 431.46 |
| 2009-06-15 | 427.26 |
| 2009-06-16 | 423.96 |
| 2009-06-17 | 412.70 |
| 2009-06-18 | 413.43 |
| 2009-06-19 | 416.12 |
| 2009-06-22 | 405.01 |
| 2009-06-23 | 399.97 |
| 2009-06-24 | 409.18 |
| 2009-06-25 | 405.83 |
| 2009-06-26 | 403.09 |
| 2009-06-29 | 411.95 |
| 2009-06-30 | 412.25 |
| 2009-07-01 | 416.61 |
| 2009-07-02 | 410.13 |
| 2009-07-03 | . |
| 2009-07-06 | 402.25 |
| 2009-07-07 | 401.63 |
| 2009-07-08 | 401.08 |
| 2009-07-09 | 400.83 |
| 2009-07-10 | 399.26 |
| 2009-07-13 | 398.33 |
| 2009-07-14 | 400.98 |
| 2009-07-15 | 408.08 |
| 2009-07-16 | 412.12 |
| 2009-07-17 | 414.97 |
| 2009-07-20 | 418.97 |
| 2009-07-21 | 425.81 |
| 2009-07-22 | 425.24 |
| 2009-07-23 | 432.50 |
| 2009-07-24 | 432.73 |
| 2009-07-27 | 434.87 |
| 2009-07-28 | 436.52 |
| 2009-07-29 | 430.62 |
| 2009-07-30 | 440.43 |
| 2009-07-31 | 442.26 |
| 2009-08-03 | 452.09 |
| 2009-08-04 | 451.24 |
| 2009-08-05 | 454.76 |
| 2009-08-06 | 458.51 |
| 2009-08-07 | 459.02 |
| 2009-08-10 | 459.96 |
| 2009-08-11 | 455.03 |
| 2009-08-12 | 457.29 |
| 2009-08-13 | 464.87 |
| 2009-08-14 | 466.95 |
| 2009-08-17 | 458.96 |
| 2009-08-18 | 455.10 |
| 2009-08-19 | 449.83 |
| 2009-08-20 | 457.97 |
| 2009-08-21 | 466.25 |
| 2009-08-24 | 472.85 |
| 2009-08-25 | 476.29 |
| 2009-08-26 | 477.23 |
| 2009-08-27 | 474.80 |
| 2009-08-28 | 478.01 |
| 2009-08-31 | 472.99 |
| 2009-09-01 | 472.79 |
| 2009-09-02 | 459.34 |
| 2009-09-03 | 460.56 |
| 2009-09-04 | 467.86 |
| 2009-09-07 | . |
| 2009-09-08 | 474.66 |
| 2009-09-09 | 476.86 |
| 2009-09-10 | 478.20 |
| 2009-09-11 | 475.91 |
| 2009-09-14 | 473.62 |
| 2009-09-15 | 473.28 |
| 2009-09-16 | 482.37 |
| 2009-09-17 | 483.10 |
| 2009-09-18 | 483.23 |
| 2009-09-21 | 483.03 |
| 2009-09-22 | 486.46 |
| 2009-09-23 | 485.08 |
| 2009-09-24 | 476.30 |
| 2009-09-25 | 476.68 |
| 2009-09-28 | 481.40 |
| 2009-09-29 | 480.69 |
| 2009-09-30 | 482.25 |
| 2009-10-01 | 477.32 |
| 2009-10-02 | 467.81 |
| 2009-10-05 | 468.66 |
| 2009-10-06 | 477.82 |
| 2009-10-07 | 474.35 |
| 2009-10-08 | 477.38 |
| 2009-10-09 | 476.98 |
| 2009-10-12 | 480.47 |
| 2009-10-13 | 476.40 |
| 2009-10-14 | 485.92 |
| 2009-10-15 | 485.78 |
| 2009-10-16 | 484.57 |
| 2009-10-19 | 487.05 |
| 2009-10-20 | 485.89 |
| 2009-10-21 | 486.60 |
| 2009-10-22 | 480.65 |
| 2009-10-23 | 483.45 |
| 2009-10-26 | 477.30 |
| 2009-10-27 | 475.72 |
| 2009-10-28 | 465.56 |
| 2009-10-29 | 470.00 |
| 2009-10-30 | 466.58 |
| 2009-11-02 | 467.80 |
| 2009-11-03 | 463.70 |
| 2009-11-04 | 466.95 |
| 2009-11-05 | 470.51 |
| 2009-11-06 | 470.93 |
| 2009-11-09 | 477.47 |
| 2009-11-10 | 474.39 |
| 2009-11-11 | 477.09 |
| 2009-11-12 | 475.51 |
| 2009-11-13 | 475.42 |
| 2009-11-16 | 483.98 |
| 2009-11-17 | 480.40 |
| 2009-11-18 | 484.16 |
| 2009-11-19 | 478.71 |
| 2009-11-20 | 477.16 |
| 2009-11-23 | 481.07 |
| 2009-11-24 | 476.75 |
| 2009-11-25 | 476.99 |
| 2009-11-26 | . |
| 2009-11-27 | 471.99 |
| 2009-11-30 | 469.82 |
| 2009-12-01 | 476.79 |
| 2009-12-02 | 483.54 |
| 2009-12-03 | 483.23 |
| 2009-12-04 | 487.06 |
| 2009-12-07 | 485.95 |
| 2009-12-08 | 480.56 |
| 2009-12-09 | 479.75 |
| 2009-12-10 | 478.63 |
| 2009-12-11 | 480.08 |
| 2009-12-14 | 479.55 |
| 2009-12-15 | 480.26 |
| 2009-12-16 | 487.82 |
| 2009-12-17 | 486.20 |
| 2009-12-18 | 485.82 |
| 2009-12-21 | 482.37 |
| 2009-12-22 | 485.38 |
| 2009-12-23 | 486.50 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 486.56 |
| 2009-12-29 | 488.09 |
| 2009-12-30 | 489.99 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 503.70 |
| 2010-01-05 | 501.92 |
| 2010-01-06 | . |
| 2010-01-07 | 508.77 |
| 2010-01-08 | 510.51 |
| 2010-01-11 | 517.12 |
| 2010-01-12 | 513.20 |
| 2010-01-13 | 512.41 |
| 2010-01-14 | 518.94 |
| 2010-01-15 | 518.25 |
| 2010-01-18 | . |
| 2010-01-19 | 519.49 |
| 2010-01-20 | 514.96 |
| 2010-01-21 | 507.87 |
| 2010-01-22 | 503.26 |
| 2010-01-25 | 505.39 |
| 2010-01-26 | 502.79 |
| 2010-01-27 | 502.36 |
| 2010-01-28 | 507.50 |
| 2010-01-29 | 512.56 |
| 2010-02-01 | 515.97 |
| 2010-02-02 | 517.20 |
| 2010-02-03 | 519.17 |
| 2010-02-04 | 514.23 |
| 2010-02-05 | 506.19 |
| 2010-02-08 | 498.88 |
| 2010-02-09 | 502.31 |
| 2010-02-10 | 498.14 |
| 2010-02-11 | 500.36 |
| 2010-02-12 | 500.14 |
| 2010-02-15 | . |
| 2010-02-16 | 505.20 |
| 2010-02-17 | 509.48 |
| 2010-02-18 | 511.43 |
| 2010-02-19 | 510.86 |
| 2010-02-22 | 513.05 |
| 2010-02-23 | 509.87 |
| 2010-02-24 | 510.61 |
| 2010-02-25 | 506.17 |
| 2010-02-26 | 508.38 |
| 2010-03-01 | 516.20 |
| 2010-03-02 | 519.47 |
| 2010-03-03 | 524.36 |
| 2010-03-04 | 521.60 |
| 2010-03-05 | 528.76 |
| 2010-03-08 | 528.90 |
| 2010-03-09 | 526.12 |
| 2010-03-10 | 530.17 |
| 2010-03-11 | 529.67 |
| 2010-03-12 | 529.73 |
| 2010-03-15 | 528.61 |
| 2010-03-16 | 534.04 |
| 2010-03-17 | 535.50 |
| 2010-03-18 | 535.87 |
| 2010-03-19 | 536.49 |
| 2010-03-22 | 534.92 |
| 2010-03-23 | 540.68 |
| 2010-03-24 | 541.78 |
| 2010-03-25 | 545.82 |
| 2010-03-26 | 543.76 |
| 2010-03-29 | 543.55 |
| 2010-03-30 | 543.56 |
| 2010-03-31 | 544.07 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 551.19 |
| 2010-04-07 | 557.25 |
| 2010-04-08 | 553.22 |
| 2010-04-09 | 556.50 |
| 2010-04-12 | 559.77 |
| 2010-04-13 | 555.71 |
| 2010-04-14 | 561.99 |
| 2010-04-15 | 566.70 |
| 2010-04-16 | 563.38 |
| 2010-04-19 | 558.83 |
| 2010-04-20 | 568.53 |
| 2010-04-21 | 570.38 |
| 2010-04-22 | 562.57 |
| 2010-04-23 | 570.62 |
| 2010-04-26 | 576.29 |
| 2010-04-27 | 570.23 |
| 2010-04-28 | 560.96 |
| 2010-04-29 | 569.82 |
| 2010-04-30 | . |
| 2010-05-03 | 569.60 |
| 2010-05-04 | 559.44 |
| 2010-05-05 | 545.00 |
| 2010-05-06 | 537.05 |
| 2010-05-07 | 514.21 |
| 2010-05-10 | 548.59 |
| 2010-05-11 | 543.70 |
| 2010-05-12 | 557.18 |
| 2010-05-13 | . |
| 2010-05-14 | . |
| 2010-05-17 | 550.58 |
| 2010-05-18 | 554.03 |
| 2010-05-19 | 541.22 |
| 2010-05-20 | 525.33 |
| 2010-05-21 | 522.13 |
| 2010-05-24 | . |
| 2010-05-25 | 507.33 |
| 2010-05-26 | 524.30 |
| 2010-05-27 | 537.19 |
| 2010-05-28 | 533.25 |
| 2010-05-31 | . |
| 2010-06-01 | 534.16 |
| 2010-06-02 | 536.42 |
| 2010-06-03 | 547.05 |
| 2010-06-04 | 541.66 |
| 2010-06-07 | 537.55 |
| 2010-06-08 | 533.60 |
| 2010-06-09 | 539.41 |
| 2010-06-10 | 549.29 |
| 2010-06-11 | 549.41 |
| 2010-06-14 | 558.34 |
| 2010-06-15 | 558.91 |
| 2010-06-16 | 555.93 |
| 2010-06-17 | 555.72 |
| 2010-06-18 | 562.32 |
| 2010-06-21 | 565.57 |
| 2010-06-22 | 562.53 |
| 2010-06-23 | 558.46 |
| 2010-06-24 | 550.03 |
| 2010-06-25 | 545.18 |
| 2010-06-28 | 546.67 |
| 2010-06-29 | 529.87 |
| 2010-06-30 | 532.91 |
| 2010-07-01 | 521.70 |
| 2010-07-02 | 530.78 |
| 2010-07-05 | 531.66 |
| 2010-07-06 | 545.30 |
| 2010-07-07 | 547.67 |
| 2010-07-08 | 551.34 |
| 2010-07-09 | 550.70 |
| 2010-07-12 | 550.90 |
| 2010-07-13 | 555.37 |
| 2010-07-14 | 558.16 |
| 2010-07-15 | 558.18 |
| 2010-07-16 | 551.06 |
| 2010-07-19 | 546.77 |
| 2010-07-20 | 541.98 |
| 2010-07-21 | 546.71 |
| 2010-07-22 | 551.98 |
| 2010-07-23 | 554.13 |
| 2010-07-26 | 556.98 |
| 2010-07-27 | 561.65 |
| 2010-07-28 | 560.86 |
| 2010-07-29 | 564.19 |
| 2010-07-30 | 558.01 |
| 2010-08-02 | 570.11 |
| 2010-08-03 | 574.17 |
| 2010-08-04 | 574.09 |
| 2010-08-05 | 574.26 |
| 2010-08-06 | 568.11 |
| 2010-08-09 | 575.03 |
| 2010-08-10 | 568.02 |
| 2010-08-11 | 559.53 |
| 2010-08-12 | 558.22 |
| 2010-08-13 | 557.06 |
| 2010-08-16 | 555.02 |
| 2010-08-17 | 560.69 |
| 2010-08-18 | 553.77 |
| 2010-08-19 | 550.60 |
| 2010-08-20 | 543.78 |
| 2010-08-23 | 545.78 |
| 2010-08-24 | 534.49 |
| 2010-08-25 | 527.51 |
| 2010-08-26 | 536.86 |
| 2010-08-27 | 536.69 |
| 2010-08-30 | 535.70 |
| 2010-08-31 | 537.37 |
| 2010-09-01 | 552.35 |
| 2010-09-02 | 551.02 |
| 2010-09-03 | 555.81 |
| 2010-09-06 | 557.82 |
| 2010-09-07 | 555.18 |
| 2010-09-08 | 556.61 |
| 2010-09-09 | 561.91 |
| 2010-09-10 | 563.09 |
| 2010-09-13 | 567.59 |
| 2010-09-14 | 568.21 |
| 2010-09-15 | 564.60 |
| 2010-09-16 | 560.80 |
| 2010-09-17 | 560.77 |
| 2010-09-20 | 563.84 |
| 2010-09-21 | 567.97 |
| 2010-09-22 | 568.00 |
| 2010-09-23 | 565.01 |
| 2010-09-24 | 569.79 |
| 2010-09-27 | 566.52 |
| 2010-09-28 | 563.81 |
| 2010-09-29 | 562.83 |
| 2010-09-30 | 565.67 |
| 2010-10-01 | 560.65 |
| 2010-10-04 | 557.05 |
| 2010-10-05 | 562.08 |
| 2010-10-06 | 567.22 |
| 2010-10-07 | 567.68 |
| 2010-10-08 | 565.89 |
| 2010-10-11 | 570.51 |
| 2010-10-12 | 570.44 |
| 2010-10-13 | 580.56 |
| 2010-10-14 | 576.86 |
| 2010-10-15 | 572.11 |
| 2010-10-18 | 569.58 |
| 2010-10-19 | 568.19 |
| 2010-10-20 | 574.43 |
| 2010-10-21 | 581.16 |
| 2010-10-22 | 579.13 |
| 2010-10-25 | 582.52 |
| 2010-10-26 | 575.59 |
| 2010-10-27 | 576.26 |
| 2010-10-28 | 577.89 |
| 2010-10-29 | 576.15 |
| 2010-11-01 | 577.78 |
| 2010-11-02 | 580.52 |
| 2010-11-03 | 580.96 |
| 2010-11-04 | 589.45 |
| 2010-11-05 | 587.58 |
| 2010-11-08 | 586.42 |
| 2010-11-09 | 589.05 |
| 2010-11-10 | 586.77 |
| 2010-11-11 | 589.46 |
| 2010-11-12 | 590.03 |
| 2010-11-15 | 594.20 |
| 2010-11-16 | 587.12 |
| 2010-11-17 | 587.31 |
| 2010-11-18 | 592.71 |
| 2010-11-19 | 593.71 |
| 2010-11-22 | 592.83 |
| 2010-11-23 | 587.95 |
| 2010-11-24 | 589.08 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 580.36 |
| 2010-11-30 | 579.66 |
| 2010-12-01 | 591.35 |
| 2010-12-02 | 599.96 |
| 2010-12-03 | 597.13 |
| 2010-12-06 | 599.48 |
| 2010-12-07 | 603.73 |
| 2010-12-08 | 603.91 |
| 2010-12-09 | 598.25 |
| 2010-12-10 | 603.86 |
| 2010-12-13 | 606.60 |
| 2010-12-14 | 607.39 |
| 2010-12-15 | 607.19 |
| 2010-12-16 | 605.01 |
| 2010-12-17 | 609.60 |
| 2010-12-20 | 607.78 |
| 2010-12-21 | 610.03 |
| 2010-12-22 | 609.08 |
| 2010-12-23 | 611.84 |
| 2010-12-24 | . |
| 2010-12-27 | 609.95 |
| 2010-12-28 | 612.34 |
| 2010-12-29 | 613.83 |
| 2010-12-30 | 613.71 |
| 2010-12-31 | . |
| 2011-01-03 | 621.62 |
| 2011-01-04 | 624.63 |
| 2011-01-05 | 622.34 |
| 2011-01-06 | 626.72 |
| 2011-01-07 | 620.63 |
| 2011-01-10 | 624.12 |
| 2011-01-11 | 628.85 |
| 2011-01-12 | 630.09 |
| 2011-01-13 | 622.48 |
| 2011-01-14 | 625.86 |
| 2011-01-17 | 624.45 |
| 2011-01-18 | 634.27 |
| 2011-01-19 | 631.17 |
| 2011-01-20 | 623.70 |
| 2011-01-21 | 621.48 |
| 2011-01-24 | 622.33 |
| 2011-01-25 | 619.98 |
| 2011-01-26 | 623.10 |
| 2011-01-27 | 627.29 |
| 2011-01-28 | 625.05 |
| 2011-01-31 | 621.19 |
| 2011-02-01 | 627.06 |
| 2011-02-02 | 622.16 |
| 2011-02-03 | 620.53 |
| 2011-02-04 | 619.66 |
| 2011-02-07 | 621.13 |
| 2011-02-08 | 619.36 |
| 2011-02-09 | 623.99 |
| 2011-02-10 | 614.42 |
| 2011-02-11 | 616.37 |
| 2011-02-14 | 619.91 |
| 2011-02-15 | 620.62 |
| 2011-02-16 | 621.27 |
| 2011-02-17 | 617.37 |
| 2011-02-18 | 617.99 |
| 2011-02-21 | . |
| 2011-02-22 | 614.18 |
| 2011-02-23 | 610.44 |
| 2011-02-24 | 610.08 |
| 2011-02-25 | 617.50 |
| 2011-02-28 | 619.48 |
| 2011-03-01 | 616.81 |
| 2011-03-02 | 614.51 |
| 2011-03-03 | 618.20 |
| 2011-03-04 | 617.45 |
| 2011-03-07 | 616.07 |
| 2011-03-08 | 615.18 |
| 2011-03-09 | 616.80 |
| 2011-03-10 | 610.27 |
| 2011-03-11 | 604.13 |
| 2011-03-14 | 602.03 |
| 2011-03-15 | 586.26 |
| 2011-03-16 | 586.67 |
| 2011-03-17 | 591.01 |
| 2011-03-18 | 602.28 |
| 2011-03-21 | 602.39 |
| 2011-03-22 | 600.06 |
| 2011-03-23 | 601.16 |
| 2011-03-24 | 606.22 |
| 2011-03-25 | 607.33 |
| 2011-03-28 | 608.14 |
| 2011-03-29 | . |
| 2011-03-30 | 614.64 |
| 2011-03-31 | 614.72 |
| 2011-04-01 | 618.09 |
| 2011-04-04 | 617.68 |
| 2011-04-05 | 618.62 |
| 2011-04-06 | 620.45 |
| 2011-04-07 | 618.73 |
| 2011-04-08 | 621.15 |
| 2011-04-11 | 621.34 |
| 2011-04-12 | 616.42 |
| 2011-04-13 | 616.54 |
| 2011-04-14 | 613.95 |
| 2011-04-15 | 613.53 |
| 2011-04-18 | 607.81 |
| 2011-04-19 | 609.09 |
| 2011-04-20 | 615.96 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 616.48 |
| 2011-04-27 | 612.05 |
| 2011-04-28 | 611.38 |
| 2011-04-29 | 617.67 |
| 2011-05-02 | 622.61 |
| 2011-05-03 | 618.75 |
| 2011-05-04 | 612.46 |
| 2011-05-05 | 609.30 |
| 2011-05-06 | 615.60 |
| 2011-05-09 | 614.53 |
| 2011-05-10 | 613.18 |
| 2011-05-11 | 618.78 |
| 2011-05-12 | 618.83 |
| 2011-05-13 | 621.72 |
| 2011-05-16 | 622.97 |
| 2011-05-17 | 620.58 |
| 2011-05-18 | 620.17 |
| 2011-05-19 | 618.12 |
| 2011-05-20 | . |
| 2011-05-23 | 608.16 |
| 2011-05-24 | 608.28 |
| 2011-05-25 | 609.11 |
| 2011-05-26 | 603.96 |
| 2011-05-27 | 605.94 |
| 2011-05-30 | . |
| 2011-05-31 | 609.76 |
| 2011-06-01 | 607.54 |
| 2011-06-02 | . |
| 2011-06-03 | . |
| 2011-06-06 | . |
| 2011-06-07 | 598.60 |
| 2011-06-08 | 588.71 |
| 2011-06-09 | 589.56 |
| 2011-06-10 | 586.19 |
| 2011-06-13 | . |
| 2011-06-14 | 588.23 |
| 2011-06-15 | 577.02 |
| 2011-06-16 | 565.85 |
| 2011-06-17 | 568.12 |
| 2011-06-20 | 558.43 |
| 2011-06-21 | 566.84 |
| 2011-06-22 | 564.64 |
| 2011-06-23 | 556.92 |
| 2011-06-24 | 556.51 |
| 2011-06-27 | 553.89 |
| 2011-06-28 | 554.13 |
| 2011-06-29 | 562.79 |
| 2011-06-30 | 572.96 |
| 2011-07-01 | 579.95 |
| 2011-07-04 | . |
| 2011-07-05 | 582.74 |
| 2011-07-06 | 578.22 |
| 2011-07-07 | 580.60 |
| 2011-07-08 | 578.53 |
| 2011-07-11 | 569.65 |
| 2011-07-12 | 565.92 |
| 2011-07-13 | 571.63 |
| 2011-07-14 | 567.54 |
| 2011-07-15 | 568.40 |
| 2011-07-18 | 559.94 |
| 2011-07-19 | 565.79 |
| 2011-07-20 | 568.63 |
| 2011-07-21 | 576.07 |
| 2011-07-22 | 580.63 |
| 2011-07-25 | 577.61 |
| 2011-07-26 | 575.23 |
| 2011-07-27 | 569.08 |
| 2011-07-28 | 566.17 |
| 2011-07-29 | 560.15 |
| 2011-08-01 | 558.71 |
| 2011-08-02 | 536.79 |
| 2011-08-03 | 529.40 |
| 2011-08-04 | 517.20 |
| 2011-08-05 | 508.10 |
| 2011-08-08 | 487.94 |
| 2011-08-09 | 491.44 |
| 2011-08-10 | 483.49 |
| 2011-08-11 | 484.01 |
| 2011-08-12 | 496.67 |
| 2011-08-15 | 506.61 |
| 2011-08-16 | 496.55 |
| 2011-08-17 | 492.92 |
| 2011-08-18 | 471.79 |
| 2011-08-19 | 465.36 |
| 2011-08-22 | 463.50 |
| 2011-08-23 | 460.83 |
| 2011-08-24 | 464.68 |
| 2011-08-25 | 461.18 |
| 2011-08-26 | 460.76 |
| 2011-08-29 | 471.06 |
| 2011-08-30 | 469.66 |
| 2011-08-31 | 484.30 |
| 2011-09-01 | 486.59 |
| 2011-09-02 | 473.82 |
| 2011-09-05 | 458.86 |
| 2011-09-06 | 457.09 |
| 2011-09-07 | 470.65 |
| 2011-09-08 | 472.36 |
| 2011-09-09 | 461.53 |
| 2011-09-12 | 447.13 |
| 2011-09-13 | 448.77 |
| 2011-09-14 | 451.49 |
| 2011-09-15 | 464.28 |
| 2011-09-16 | 464.16 |
| 2011-09-19 | 454.39 |
| 2011-09-20 | 460.76 |
| 2011-09-21 | 462.93 |
| 2011-09-22 | 450.12 |
| 2011-09-23 | 449.05 |
| 2011-09-26 | 452.37 |
| 2011-09-27 | 468.29 |
| 2011-09-28 | 465.64 |
| 2011-09-29 | 470.53 |
| 2011-09-30 | 464.68 |
| 2011-10-03 | 464.02 |
| 2011-10-04 | 451.91 |
| 2011-10-05 | 455.80 |
| 2011-10-06 | 459.24 |
| 2011-10-07 | 462.32 |
| 2011-10-10 | 469.27 |
| 2011-10-11 | 466.23 |
| 2011-10-12 | 474.16 |
| 2011-10-13 | 470.22 |
| 2011-10-14 | 472.86 |
| 2011-10-17 | 465.80 |
| 2011-10-18 | 466.78 |
| 2011-10-19 | 465.19 |
| 2011-10-20 | 461.24 |
| 2011-10-21 | 469.71 |
| 2011-10-24 | 477.15 |
| 2011-10-25 | 477.34 |
| 2011-10-26 | 480.48 |
| 2011-10-27 | 495.27 |
| 2011-10-28 | 495.77 |
| 2011-10-31 | 481.09 |
| 2011-11-01 | 465.15 |
| 2011-11-02 | 464.42 |
| 2011-11-03 | 472.69 |
| 2011-11-04 | 472.10 |
| 2011-11-07 | 475.46 |
| 2011-11-08 | 481.03 |
| 2011-11-09 | 476.10 |
| 2011-11-10 | 473.41 |
| 2011-11-11 | 485.22 |
| 2011-11-14 | 486.52 |
| 2011-11-15 | 485.88 |
| 2011-11-16 | 485.19 |
| 2011-11-17 | 483.06 |
| 2011-11-18 | 479.43 |
| 2011-11-21 | 471.47 |
| 2011-11-22 | 470.66 |
| 2011-11-23 | 468.04 |
| 2011-11-24 | 464.10 |
| 2011-11-25 | 466.05 |
| 2011-11-28 | 476.98 |
| 2011-11-29 | 478.30 |
| 2011-11-30 | 494.93 |
| 2011-12-01 | 488.64 |
| 2011-12-02 | 493.12 |
| 2011-12-05 | 498.74 |
| 2011-12-06 | 496.23 |
| 2011-12-07 | 494.83 |
| 2011-12-08 | 490.17 |
| 2011-12-09 | 487.25 |
| 2011-12-12 | 481.24 |
| 2011-12-13 | 483.59 |
| 2011-12-14 | 471.80 |
| 2011-12-15 | 473.66 |
| 2011-12-16 | 472.91 |
| 2011-12-19 | 472.89 |
| 2011-12-20 | 480.10 |
| 2011-12-21 | 479.79 |
| 2011-12-22 | 479.95 |
| 2011-12-23 | 484.36 |
| 2011-12-26 | . |
| 2011-12-27 | 484.55 |
| 2011-12-28 | 484.98 |
| 2011-12-29 | 486.58 |
| 2011-12-30 | 491.61 |
| 2012-01-02 | 502.20 |
| 2012-01-03 | 507.65 |
| 2012-01-04 | 500.64 |
| 2012-01-05 | 503.85 |
| 2012-01-06 | 502.85 |
| 2012-01-09 | 505.63 |
| 2012-01-10 | 512.12 |
| 2012-01-11 | 510.27 |
| 2012-01-12 | 511.65 |
| 2012-01-13 | 512.17 |
| 2012-01-16 | 516.07 |
| 2012-01-17 | 517.39 |
| 2012-01-18 | 518.49 |
| 2012-01-19 | 521.38 |
| 2012-01-20 | 520.69 |
| 2012-01-23 | 523.47 |
| 2012-01-24 | 519.76 |
| 2012-01-25 | 520.80 |
| 2012-01-26 | 526.81 |
| 2012-01-27 | 524.10 |
| 2012-01-30 | 519.29 |
| 2012-01-31 | 525.23 |
| 2012-02-01 | 535.81 |
| 2012-02-02 | 538.80 |
| 2012-02-03 | 545.78 |
| 2012-02-06 | 543.03 |
| 2012-02-07 | 545.28 |
| 2012-02-08 | 546.10 |
| 2012-02-09 | 548.87 |
| 2012-02-10 | 547.89 |
| 2012-02-13 | 554.15 |
| 2012-02-14 | 550.66 |
| 2012-02-15 | 560.30 |
| 2012-02-16 | 555.58 |
| 2012-02-17 | 558.66 |
| 2012-02-20 | 565.98 |
| 2012-02-21 | 562.82 |
| 2012-02-22 | 558.64 |
| 2012-02-23 | 556.96 |
| 2012-02-24 | 561.65 |
| 2012-02-27 | 555.98 |
| 2012-02-28 | 561.38 |
| 2012-02-29 | 564.82 |
| 2012-03-01 | 566.10 |
| 2012-03-02 | 565.87 |
| 2012-03-05 | 564.76 |
| 2012-03-06 | 551.72 |
| 2012-03-07 | 554.57 |
| 2012-03-08 | 558.02 |
| 2012-03-09 | 567.04 |
| 2012-03-12 | 565.88 |
| 2012-03-13 | 571.07 |
| 2012-03-14 | 571.16 |
| 2012-03-15 | 569.59 |
| 2012-03-16 | 571.42 |
| 2012-03-19 | 568.95 |
| 2012-03-20 | 567.01 |
| 2012-03-21 | 565.95 |
| 2012-03-22 | 560.33 |
| 2012-03-23 | 562.33 |
| 2012-03-26 | 567.16 |
| 2012-03-27 | 560.49 |
| 2012-03-28 | 562.34 |
| 2012-03-29 | 551.43 |
| 2012-03-30 | 561.20 |
| 2012-04-02 | 572.22 |
| 2012-04-03 | 575.83 |
| 2012-04-04 | 563.68 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 554.21 |
| 2012-04-11 | 553.54 |
| 2012-04-12 | 561.33 |
| 2012-04-13 | 558.88 |
| 2012-04-16 | 560.43 |
| 2012-04-17 | 565.92 |
| 2012-04-18 | 566.71 |
| 2012-04-19 | 569.64 |
| 2012-04-20 | 570.04 |
| 2012-04-23 | 560.36 |
| 2012-04-24 | 563.38 |
| 2012-04-25 | 566.01 |
| 2012-04-26 | 564.02 |
| 2012-04-27 | 566.96 |
| 2012-04-30 | 568.86 |
| 2012-05-01 | 571.08 |
| 2012-05-02 | 570.45 |
| 2012-05-03 | 574.55 |
| 2012-05-04 | . |
| 2012-05-07 | 567.67 |
| 2012-05-08 | 563.93 |
| 2012-05-09 | 555.30 |
| 2012-05-10 | 559.12 |
| 2012-05-11 | 560.18 |
| 2012-05-14 | 550.12 |
| 2012-05-15 | 545.87 |
| 2012-05-16 | 543.75 |
| 2012-05-17 | . |
| 2012-05-18 | . |
| 2012-05-21 | 541.19 |
| 2012-05-22 | 548.83 |
| 2012-05-23 | 539.68 |
| 2012-05-24 | 544.10 |
| 2012-05-25 | 546.93 |
| 2012-05-28 | . |
| 2012-05-29 | 550.39 |
| 2012-05-30 | 542.87 |
| 2012-05-31 | 538.93 |
| 2012-06-01 | 523.97 |
| 2012-06-04 | 518.97 |
| 2012-06-05 | . |
| 2012-06-06 | 529.15 |
| 2012-06-07 | 539.14 |
| 2012-06-08 | 535.01 |
| 2012-06-11 | 537.95 |
| 2012-06-12 | 534.18 |
| 2012-06-13 | 532.51 |
| 2012-06-14 | 529.48 |
| 2012-06-15 | 534.18 |
| 2012-06-18 | 535.08 |
| 2012-06-19 | 542.67 |
| 2012-06-20 | 545.72 |
| 2012-06-21 | 543.56 |
| 2012-06-22 | 541.21 |
| 2012-06-25 | 534.02 |
| 2012-06-26 | 527.80 |
| 2012-06-27 | 532.96 |
| 2012-06-28 | 530.81 |
| 2012-06-29 | 544.80 |
| 2012-07-02 | 550.70 |
| 2012-07-03 | 557.58 |
| 2012-07-04 | 559.63 |
| 2012-07-05 | 560.45 |
| 2012-07-06 | 556.42 |
| 2012-07-09 | 553.74 |
| 2012-07-10 | 559.28 |
| 2012-07-11 | 556.58 |
| 2012-07-12 | 552.90 |
| 2012-07-13 | 557.07 |
| 2012-07-16 | 563.65 |
| 2012-07-17 | 564.75 |
| 2012-07-18 | 569.57 |
| 2012-07-19 | 578.88 |
| 2012-07-20 | 574.50 |
| 2012-07-23 | 561.46 |
| 2012-07-24 | 563.77 |
| 2012-07-25 | 564.41 |
| 2012-07-26 | 570.51 |
| 2012-07-27 | 579.26 |
| 2012-07-30 | 581.86 |
| 2012-07-31 | 578.47 |
| 2012-08-01 | 576.32 |
| 2012-08-02 | 573.07 |
| 2012-08-03 | 580.69 |
| 2012-08-06 | 585.19 |
| 2012-08-07 | 589.51 |
| 2012-08-08 | 587.73 |
| 2012-08-09 | 592.16 |
| 2012-08-10 | 588.13 |
| 2012-08-13 | 589.38 |
| 2012-08-14 | 594.21 |
| 2012-08-15 | 597.83 |
| 2012-08-16 | 595.08 |
| 2012-08-17 | 594.39 |
| 2012-08-20 | 593.59 |
| 2012-08-21 | 596.53 |
| 2012-08-22 | 590.40 |
| 2012-08-23 | 591.28 |
| 2012-08-24 | 587.77 |
| 2012-08-27 | 590.99 |
| 2012-08-28 | 588.18 |
| 2012-08-29 | 591.51 |
| 2012-08-30 | 589.47 |
| 2012-08-31 | 592.54 |
| 2012-09-03 | 597.90 |
| 2012-09-04 | 594.54 |
| 2012-09-05 | 596.73 |
| 2012-09-06 | 605.65 |
| 2012-09-07 | 605.53 |
| 2012-09-10 | 604.76 |
| 2012-09-11 | 604.30 |
| 2012-09-12 | 605.66 |
| 2012-09-13 | 600.15 |
| 2012-09-14 | 609.18 |
#2012-09-17| 605.86
#2012-09-18| 603.73
#2012-09-19| 606.51
#2012-09-20| 609.69
#2012-09-21| 613.31
#2012-09-24| 612.62
#2012-09-25| 613.69
#2012-09-26| 604.49
#2012-09-27| 605.21
#2012-09-28| 604.88
#2012-10-01| 610.47
#2012-10-02| 611.35
#2012-10-03| 609.87
#2012-10-04| 610.46
#2012-10-05| 615.65
#2012-10-08| 613.79
#2012-10-09| 608.03
#2012-10-10| 603.38
#2012-10-11| 604.25
#2012-10-12| 599.80
#2012-10-15| 601.72
#2012-10-16| 607.93
#2012-10-17| 606.26
#2012-10-18| 607.78
#2012-10-19| 606.62
#2012-10-22| 605.04
#2012-10-23| 598.50
#2012-10-24| 597.99
#2012-10-25| 601.70
#2012-10-26| 599.55
#2012-10-29| 600.45
#2012-10-30| 595.25
#2012-10-31| 590.45
#2012-11-01| 595.29
#2012-11-02| 598.79
#2012-11-05| 595.66
#2012-11-06| 593.02
#2012-11-07| 593.82
#2012-11-08| 591.41
#2012-11-09| 596.07
#2012-11-12| 596.12
#2012-11-13| 592.98
#2012-11-14| 590.06
#2012-11-15| 583.64
#2012-11-16| 580.92
#2012-11-19| 585.90
#2012-11-20| 588.03
#2012-11-21| 589.65
#2012-11-22| 595.05
#2012-11-23| 597.59
#2012-11-26| 594.46
#2012-11-27| 595.37
#2012-11-28| 592.04
#2012-11-29| 599.30
#2012-11-30| 601.92
#2012-12-03| 604.81
#2012-12-04| 604.07
#2012-12-05| 606.81
#2012-12-06| 611.77
#2012-12-07| 612.47
#2012-12-10| 612.57
#2012-12-11| 614.10
#2012-12-12| 613.82
#2012-12-13| 610.94
#2012-12-14| 613.21
#2012-12-17| 606.00
#2012-12-18| 606.86
#2012-12-19| 607.03
#2012-12-20| 611.59
#2012-12-21| 611.00
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 611.10
#2012-12-28| 608.68
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 620.64
#2013-01-03| 623.17
#2013-01-04| 626.77
#2013-01-07| 629.91
#2013-01-08| 632.70
#2013-01-09| 636.32
#2013-01-10| 639.56
#2013-01-11| 638.15
#2013-01-14| 636.27
#2013-01-15| 638.09
#2013-01-16| 639.38
#2013-01-17| 642.34
#2013-01-18| 643.97
#2013-01-21| 648.33
#2013-01-22| 647.87
#2013-01-23| 647.27
#2013-01-24| 647.34
#2013-01-25| 652.83
#2013-01-28| 649.74
#2013-01-29| 649.28
#2013-01-30| 650.13
#2013-01-31| 645.27
#2013-02-01| 654.87
#2013-02-04| 651.55
#2013-02-05| 654.75
#2013-02-06| 652.57
#2013-02-07| 655.23
#2013-02-08| 658.57
#2013-02-11| 646.33
#2013-02-12| 649.68
#2013-02-13| 654.63
#2013-02-14| 655.96
#2013-02-15| 657.48
#2013-02-18| 652.18
#2013-02-19| 659.74
#2013-02-20| 664.65
#2013-02-21| 659.30
#2013-02-22| 664.60
#2013-02-25| 667.42
#2013-02-26| 664.16
#2013-02-27| 665.75
#2013-02-28| 671.75
#2013-03-01| 673.72
#2013-03-04| 677.05
#2013-03-05| 685.44
#2013-03-06| 682.12
#2013-03-07| 682.63
#2013-03-08| 688.26
#2013-03-11| 688.82
#2013-03-12| 691.18
#2013-03-13| 691.79
#2013-03-14| 693.66
#2013-03-15| 694.19
#2013-03-18| 688.54
#2013-03-19| 689.22
#2013-03-20| 689.53
#2013-03-21| 688.78
#2013-03-22| 687.49
#2013-03-25| 688.02
#2013-03-26| 689.84
#2013-03-27| 685.92
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 694.65
#2013-04-03| 696.37
#2013-04-04| 687.53
#2013-04-05| 677.29
#2013-04-08| 681.15
#2013-04-09| 682.07
#2013-04-10| 692.25
#2013-04-11| 696.08
#2013-04-12| 691.80
#2013-04-15| 687.61
#2013-04-16| 684.11
#2013-04-17| 674.46
#2013-04-18| 671.68
#2013-04-19| 674.87
#2013-04-22| 674.56
#2013-04-23| 684.05
#2013-04-24| 684.93
#2013-04-25| 687.33
#2013-04-26| .
#2013-04-29| 687.83
#2013-04-30| 689.35
#2013-05-01| .
#2013-05-02| 690.38
#2013-05-03| 694.02
#2013-05-06| 695.75
#2013-05-07| 698.27
#2013-05-08| 706.78
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 711.00
#2013-05-14| 717.05
#2013-05-15| 717.11
#2013-05-16| 715.23
#2013-05-17| 714.45
#2013-05-20| .
#2013-05-21| 718.18
#2013-05-22| 719.29
#2013-05-23| 707.00
#2013-05-24| 710.08
#2013-05-27| 714.03
#2013-05-28| 722.22
#2013-05-29| 713.61
#2013-05-30| 714.54
#2013-05-31| 709.13
#2013-06-03| 706.27
#2013-06-04| 707.67
#2013-06-05| .
#2013-06-06| 696.85
#2013-06-07| 696.54
#2013-06-10| 698.02
#2013-06-11| 687.62
#2013-06-12| 688.83
#2013-06-13| 687.00
#2013-06-14| 689.08
#2013-06-17| 690.12
#2013-06-18| 689.68
#2013-06-19| 686.76
#2013-06-20| 672.79
#2013-06-21| 671.54
#2013-06-24| 658.88
#2013-06-25| 669.30
#2013-06-26| 677.22
#2013-06-27| 684.82
#2013-06-28| 680.12
#2013-07-01| 686.22
#2013-07-02| 687.28
#2013-07-03| 682.50
#2013-07-04| 692.79
#2013-07-05| 693.25
#2013-07-08| 701.84
#2013-07-09| 704.39
#2013-07-10| 709.72
#2013-07-11| 715.79
#2013-07-12| 717.35
#2013-07-15| 717.07
#2013-07-16| 712.13
#2013-07-17| 717.20
#2013-07-18| 720.00
#2013-07-19| 719.33
#2013-07-22| 718.22
#2013-07-23| 721.70
#2013-07-24| 728.31
#2013-07-25| 724.54
#2013-07-26| 720.92
#2013-07-29| 722.90
#2013-07-30| 727.71
#2013-07-31| 725.85
#2013-08-01| 739.34
#2013-08-02| 741.37
#2013-08-05| 745.90
#2013-08-06| 739.26
#2013-08-07| 734.99
#2013-08-08| 738.62
#2013-08-09| 744.62
#2013-08-12| 745.59
#2013-08-13| 751.90
#2013-08-14| 752.19
#2013-08-15| 747.00
#2013-08-16| 753.39
#2013-08-19| 753.62
#2013-08-20| 749.83
#2013-08-21| 748.61
#2013-08-22| 751.09
#2013-08-23| 751.88
#2013-08-26| 752.41
#2013-08-27| 738.66
#2013-08-28| 736.42
#2013-08-29| 741.48
#2013-08-30| 736.47
#2013-09-02| 745.43
#2013-09-03| 744.72
#2013-09-04| 744.37
#2013-09-05| 746.91
#2013-09-06| 747.63
#2013-09-09| 751.06
#2013-09-10| 764.58
#2013-09-11| 764.77
#2013-09-12| 763.61
#2013-09-13| 763.55
#2013-09-16| 770.77
#2013-09-17| 769.01
#2013-09-18| 770.41
#2013-09-19| 778.66
#2013-09-20| 780.58
#2013-09-23| 772.48
#2013-09-24| 773.77
#2013-09-25| 770.98
#2013-09-26| 775.00
#2013-09-27| 774.90
#2013-09-30| 770.03
#2013-10-01| 776.09
#2013-10-02| 774.75
#2013-10-03| 777.91
#2013-10-04| 776.02
#2013-10-07| 775.79
#2013-10-08| 774.00
#2013-10-09| 767.12
#2013-10-10| 776.80
#2013-10-11| 779.10
#2013-10-14| 778.96
#2013-10-15| 781.24
#2013-10-16| 789.89
#2013-10-17| 789.77
#2013-10-18| 793.46
#2013-10-21| 797.79
#2013-10-22| 805.34
#2013-10-23| 802.99
#2013-10-24| 805.57
#2013-10-25| 802.97
#2013-10-28| 798.89
#2013-10-29| 802.30
#2013-10-30| 801.63
#2013-10-31| 798.75
#2013-11-01| 801.53
#2013-11-04| 801.30
#2013-11-05| 793.76
#2013-11-06| 806.54
#2013-11-07| 802.95
#2013-11-08| 799.59
#2013-11-11| 802.05
#2013-11-12| 795.54
#2013-11-13| 794.44
#2013-11-14| 799.23
#2013-11-15| 802.12
#2013-11-18| 807.92
#2013-11-19| 802.52
#2013-11-20| 798.33
#2013-11-21| 800.38
#2013-11-22| 798.94
#2013-11-25| 803.65
#2013-11-26| 803.60
#2013-11-27| 809.29
#2013-11-28| 816.70
#2013-11-29| 819.18
#2013-12-02| 820.52
#2013-12-03| 812.96
#2013-12-04| 805.70
#2013-12-05| 804.78
#2013-12-06| 805.72
#2013-12-09| 810.68
#2013-12-10| 811.05
#2013-12-11| 811.76
#2013-12-12| 803.66
#2013-12-13| 801.03
#2013-12-16| 804.62
#2013-12-17| 800.04
#2013-12-18| 805.81
#2013-12-19| 817.27
#2013-12-20| 827.95
#2013-12-23| 831.06
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 838.87
#2013-12-30| 841.80
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 845.91
#2014-01-03| 853.11
#2014-01-06| 859.25
#2014-01-07| 866.28
#2014-01-08| 867.31
#2014-01-09| 870.16
#2014-01-10| 872.72
#2014-01-13| 872.57
#2014-01-14| 871.83
#2014-01-15| 879.40
#2014-01-16| 879.33
#2014-01-17| 880.96
#2014-01-20| 879.32
#2014-01-21| 886.19
#2014-01-22| 884.45
#2014-01-23| 879.58
#2014-01-24| 864.59
#2014-01-27| 844.46
#2014-01-28| 851.18
#2014-01-29| 845.81
#2014-01-30| 860.89
#2014-01-31| 863.55
#2014-02-03| 860.46
#2014-02-04| 851.82
#2014-02-05| 860.69
#2014-02-06| 870.16
#2014-02-07| 877.92
#2014-02-10| 884.90
#2014-02-11| 889.34
#2014-02-12| 890.69
#2014-02-13| 891.20
#2014-02-14| 897.44
#2014-02-17| 900.32
#2014-02-18| 898.68
#2014-02-19| 908.62
#2014-02-20| 906.67
#2014-02-21| 913.31
#2014-02-24| 922.18
#2014-02-25| 932.91
#2014-02-26| 929.45
#2014-02-27| 922.46
#2014-02-28| 929.74
#2014-03-03| 907.22
#2014-03-04| 927.48
#2014-03-05| 930.65
#2014-03-06| 932.43
#2014-03-07| 926.55
#2014-03-10| 920.40
#2014-03-11| 922.57
#2014-03-12| 909.75
#2014-03-13| 906.92
#2014-03-14| 891.75
#2014-03-17| 899.17
#2014-03-18| 907.01
#2014-03-19| 908.28
#2014-03-20| 900.72
#2014-03-21| 903.62
#2014-03-24| 894.21
#2014-03-25| 898.30
#2014-03-26| 906.10
#2014-03-27| 909.49
#2014-03-28| 918.05
#2014-03-31| 925.65
#2014-04-01| 934.09
#2014-04-02| 939.92
#2014-04-03| 937.76
#2014-04-04| 943.35
#2014-04-07| 930.78
#2014-04-08| 918.41
#2014-04-09| 927.86
#2014-04-10| 922.26
#2014-04-11| 910.00
#2014-04-14| 896.58
#2014-04-15| 894.19
#2014-04-16| 908.53
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 931.62
#2014-04-23| 932.87
#2014-04-24| 931.02
#2014-04-25| 924.52
#2014-04-28| 926.05
#2014-04-29| 934.07
#2014-04-30| 938.50
#2014-05-01| 942.87
#2014-05-02| 943.84
#2014-05-05| 945.76
#2014-05-06| 945.95
#2014-05-07| 942.65
#2014-05-08| 944.98
#2014-05-09| 953.18
#2014-05-12| 964.48
#2014-05-13| 963.29
#2014-05-14| 965.59
#2014-05-15| 960.40
#2014-05-16| .
#2014-05-19| 955.19
#2014-05-20| 961.88
#2014-05-21| 970.86
#2014-05-22| 974.79
#2014-05-23| 967.60
#2014-05-26| 976.41
#2014-05-27| 979.25
#2014-05-28| 980.99
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 984.59
#2014-06-03| 979.12
#2014-06-04| 987.02
#2014-06-05| .
#2014-06-06| 995.50
#2014-06-09| .
#2014-06-10| 999.41
#2014-06-11| 991.13
#2014-06-12| 993.05
#2014-06-13| 989.48
#2014-06-16| 985.83
#2014-06-17| 983.65
#2014-06-18| 990.08
#2014-06-19| 993.12
#2014-06-20| 991.05
#2014-06-23| 990.51
#2014-06-24| 985.51
#2014-06-25| 978.71
#2014-06-26| 983.30
#2014-06-27| 987.63
#2014-06-30| 987.26
#2014-07-01| 991.63
#2014-07-02| 998.72
#2014-07-03|1001.30
#2014-07-04| 998.85
#2014-07-07| 993.04
#2014-07-08| 981.81
#2014-07-09| 974.27
#2014-07-10| 966.70
#2014-07-11| 971.80
#2014-07-14| 979.50
#2014-07-15| 974.11
#2014-07-16| 983.49
#2014-07-17| 981.37
#2014-07-18| 973.46
#2014-07-21| 969.05
#2014-07-22| 981.63
#2014-07-23| 979.58
#2014-07-24| 983.08
#2014-07-25| 982.38
#2014-07-28| 978.64
#2014-07-29| 981.50
#2014-07-30| 982.07
#2014-07-31| 970.86
#2014-08-01| 957.58
#2014-08-04| 958.07
#2014-08-05| 965.31
#2014-08-06| 954.76
#2014-08-07| 947.58
#2014-08-08| 935.36
#2014-08-11| 954.92
#2014-08-12| 960.34
#2014-08-13| 962.71
#2014-08-14| 959.85
#2014-08-15| 956.65
#2014-08-18| 964.61
#2014-08-19| 974.51
#2014-08-20| 969.65
#2014-08-21| 969.23
#2014-08-22| 967.29
#2014-08-25| 973.86
#2014-08-26| 975.36
#2014-08-27| 979.60
#2014-08-28| 972.93
#2014-08-29| 966.78
#2014-09-01| 967.01
#2014-09-02| 967.38
#2014-09-03| 973.46
#2014-09-04| 976.74
#2014-09-05| 972.93
#2014-09-08| 976.84
#2014-09-09| 973.38
#2014-09-10| 973.15
#2014-09-11| 973.73
#2014-09-12| 977.02
#2014-09-15| 975.28
#2014-09-16| 967.09
#2014-09-17| 977.25
#2014-09-18| 982.08
#2014-09-19| 987.46
#2014-09-22| 989.27
#2014-09-23| 977.46
#2014-09-24| 973.69
#2014-09-25| 973.10
#2014-09-26| 978.76
#2014-09-29| 972.88
#2014-09-30| 975.39
#2014-10-01| 975.65
#2014-10-02| 957.85
#2014-10-03| 966.14
#2014-10-06| 962.19
#2014-10-07| 945.56
#2014-10-08| 926.50
#2014-10-09| 924.29
#2014-10-10| 908.94
#2014-10-13| 902.88
#2014-10-14| 904.89
#2014-10-15| 887.92
#2014-10-16| 871.44
#2014-10-17| 902.45
#2014-10-20| 905.45
#2014-10-21| 924.75
#2014-10-22| 942.02
#2014-10-23| 951.01
#2014-10-24| 948.15
#2014-10-27| 951.31
#2014-10-28| 952.29
#2014-10-29| 961.87
#2014-10-30| 971.95
#2014-10-31| 981.72
#2014-11-03| 974.33
#2014-11-04| 970.86
#2014-11-05| 973.11
#2014-11-06| 974.32
#2014-11-07| 974.79
#2014-11-10| 975.66
#2014-11-11| 975.45
#2014-11-12| 967.02
#2014-11-13| 966.10
#2014-11-14| 963.98
#2014-11-17| 963.03
#2014-11-18| 972.58
#2014-11-19| 974.79
#2014-11-20| .
#2014-11-21| 982.17
#2014-11-24| 989.55
#2014-11-25| 993.27
#2014-11-26| 994.89
#2014-11-27| 995.68
#2014-11-28| 989.37
#2014-12-01| 983.86
#2014-12-02| 992.21
#2014-12-03| 994.87
#2014-12-04| 989.73
#2014-12-05| .
#2014-12-08| 999.77
#2014-12-09| 988.30
#2014-12-10| 987.32
#2014-12-11| 983.18
#2014-12-12| 970.76
#2014-12-15| 956.78
#2014-12-16| 942.42
#2014-12-17| 954.39
#2014-12-18| 975.66
#2014-12-19| 982.07
#2014-12-22| 990.62
#2014-12-23| 988.89
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 990.62
#2014-12-30| 986.72
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 998.71
#2015-01-05| 992.16
#2015-01-06| 985.61
#2015-01-07| 978.59
#2015-01-08| 989.98
#2015-01-09| 991.06
#2015-01-12| 994.66
#2015-01-13|1004.36
#2015-01-14| 993.12
#2015-01-15|1002.85
#2015-01-16|1001.37
#2015-01-19|1017.32
#2015-01-20|1023.24
#2015-01-21|1027.97
#2015-01-22|1030.13
#2015-01-23|1040.23
#2015-01-26|1056.54
#2015-01-27|1044.60
#2015-01-28|1054.85
#2015-01-29|1051.25
#2015-01-30|1050.35
#2015-02-02|1049.27
#2015-02-03|1055.50
#2015-02-04|1053.49
#2015-02-05|1054.17
#2015-02-06|1048.89
#2015-02-09|1043.50
#2015-02-10|1051.90
#2015-02-11|1042.66
#2015-02-12|1053.08
#2015-02-13|1058.39
#2015-02-16|1060.38
#2015-02-17|1071.30
#2015-02-18|1086.89
#2015-02-19|1092.03
#2015-02-20|1098.24
#2015-02-23|1110.32
#2015-02-24|1109.16
#2015-02-25|1118.34
#2015-02-26|1128.73
#2015-02-27|1135.28
#2015-03-02|1132.73
#2015-03-03|1125.61
#2015-03-04|1127.47
#2015-03-05|1142.75
#2015-03-06|1146.30
#2015-03-09|1143.22
#2015-03-10|1140.90
#2015-03-11|1151.47
#2015-03-12|1149.42
#2015-03-13|1156.20
#2015-03-16|1169.16
#2015-03-17|1154.48
#2015-03-18|1159.32
#2015-03-19|1166.69
#2015-03-20|1175.98
#2015-03-23|1178.44
#2015-03-24|1183.55
#2015-03-25|1176.10
#2015-03-26|1157.38
#2015-03-27|1180.67
#2015-03-30|1199.61
#2015-03-31|1195.62
#2015-04-01|1206.51
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1224.77
#2015-04-08|1227.24
#2015-04-09|1239.30
#2015-04-10|1253.51
#2015-04-13|1256.92
#2015-04-14|1250.58
#2015-04-15|1258.29
#2015-04-16|1242.69
#2015-04-17|1219.74
#2015-04-20|1233.21
#2015-04-21|1250.78
#2015-04-22|1245.28
#2015-04-23|1232.78
#2015-04-24|1242.66
#2015-04-27|1252.62
#2015-04-28|1234.03
#2015-04-29|1210.63
#2015-04-30|1207.04
#2015-05-01| .
#2015-05-04|1220.46
#2015-05-05|1209.72
#2015-05-06|1200.95
#2015-05-07|1206.98
#2015-05-08|1216.97
#2015-05-11|1227.71
#2015-05-12|1213.74
#2015-05-13|1215.69
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1220.51
#2015-05-19|1237.14
#2015-05-20|1238.55
#2015-05-21|1238.02
#2015-05-22|1244.13
#2015-05-25| .
#2015-05-26|1240.08
#2015-05-27|1247.03
#2015-05-28|1247.82
#2015-05-29|1239.44
#2015-06-01|1237.35
#2015-06-02|1233.03
#2015-06-03|1240.49
#2015-06-04|1232.05
#2015-06-05| .
#2015-06-08|1215.80
#2015-06-09|1204.46
#2015-06-10|1225.23
#2015-06-11|1226.91
#2015-06-12|1217.11
#2015-06-15|1191.40
#2015-06-16|1192.17
#2015-06-17|1183.40
#2015-06-18|1188.03
#2015-06-19|1189.24
#2015-06-22|1213.53
#2015-06-23|1217.76
#2015-06-24|1210.90
#2015-06-25|1214.35
#2015-06-26|1216.05
#2015-06-29|1198.41
#2015-06-30|1193.34
#2015-07-01|1208.64
#2015-07-02|1207.12
#2015-07-03|1203.16
#2015-07-06|1195.55
#2015-07-07|1185.36
#2015-07-08|1182.52
#2015-07-09|1203.48
#2015-07-10|1229.74
#2015-07-13|1253.86
#2015-07-14|1253.30
#2015-07-15|1265.71
#2015-07-16|1279.52
#2015-07-17|1280.67
#2015-07-20|1291.79
#2015-07-21|1277.80
#2015-07-22|1282.87
#2015-07-23|1280.93
#2015-07-24|1278.63
#2015-07-27|1250.74
#2015-07-28|1252.40
#2015-07-29|1261.48
#2015-07-30|1253.61
#2015-07-31|1259.78
#2015-08-03|1276.40
#2015-08-04|1278.38
#2015-08-05|1290.32
#2015-08-06|1275.10
#2015-08-07|1255.52
#2015-08-10|1261.34
#2015-08-11|1256.67
#2015-08-12|1230.46
#2015-08-13|1248.87
#2015-08-14|1253.90
#2015-08-17|1257.96
#2015-08-18|1269.14
#2015-08-19|1256.64
#2015-08-20|1222.29
#2015-08-21|1194.84
#2015-08-24|1140.63
#2015-08-25|1181.04
#2015-08-26|1174.84
#2015-08-27|1208.76
#2015-08-28|1202.90
#2015-08-31|1205.31
#2015-09-01|1183.20
#2015-09-02|1196.08
#2015-09-03|1220.04
#2015-09-04|1198.33
#2015-09-07|1196.03
#2015-09-08|1208.49
#2015-09-09|1222.26
#2015-09-10|1216.83
#2015-09-11|1210.29
#2015-09-14|1201.33
#2015-09-15|1200.92
#2015-09-16|1205.65
#2015-09-17|1210.14
#2015-09-18|1203.32
#2015-09-21|1216.91
#2015-09-22|1193.68
#2015-09-23|1191.31
#2015-09-24|1169.83
#2015-09-25|1193.32
#2015-09-28|1177.99
#2015-09-29|1163.93
#2015-09-30|1180.61
#2015-10-01|1183.71
#2015-10-02|1181.50
#2015-10-05|1203.39
#2015-10-06|1208.65
#2015-10-07|1213.85
#2015-10-08|1205.76
#2015-10-09|1208.71
#2015-10-12|1203.02
#2015-10-13|1196.51
#2015-10-14|1174.19
#2015-10-15|1184.89
#2015-10-16|1195.80
#2015-10-19|1205.99
#2015-10-20|1203.30
#2015-10-21|1199.74
#2015-10-22|1205.19
#2015-10-23|1217.15
#2015-10-26|1223.94
#2015-10-27|1213.14
#2015-10-28|1220.94
#2015-10-29|1207.12
#2015-10-30|1205.68
#2015-11-02|1214.13
#2015-11-03|1223.72
#2015-11-04|1235.38
#2015-11-05|1244.72
#2015-11-06|1254.45
#2015-11-09|1248.26
#2015-11-10|1245.44
#2015-11-11|1263.56
#2015-11-12|1256.34
#2015-11-13|1244.97
#2015-11-16|1250.21
#2015-11-17|1270.56
#2015-11-18|1268.35
#2015-11-19|1277.42
#2015-11-20|1277.03
#2015-11-23|1278.36
#2015-11-24|1267.23
#2015-11-25|1280.33
#2015-11-26|1285.70
#2015-11-27|1288.68
#2015-11-30|1307.40
#2015-12-01|1309.76
#2015-12-02|1310.77
#2015-12-03|1294.95
#2015-12-04|1292.60
#2015-12-07|1302.05
#2015-12-08|1284.56
#2015-12-09|1279.49
#2015-12-10|1267.11
#2015-12-11|1239.23
#2015-12-14|1234.75
#2015-12-15|1253.23
#2015-12-16|1257.30
#2015-12-17|1268.92
#2015-12-18|1258.09
#2015-12-21|1254.39
#2015-12-22|1248.59
#2015-12-23|1269.88
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1271.46
#2015-12-29|1288.05
#2015-12-30|1290.94
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1270.24
#2016-01-05|1280.75
#2016-01-06|1270.05
#2016-01-07|1254.23
#2016-01-08|1238.66
#2016-01-11|1219.02
#2016-01-12|1233.16
#2016-01-13|1230.73
#2016-01-14|1212.96
#2016-01-15|1174.56
#2016-01-18|1166.28
#2016-01-19|1184.02
#2016-01-20|1149.43
#2016-01-21|1177.39
#2016-01-22|1209.28
#2016-01-25|1220.91
#2016-01-26|1226.77
#2016-01-27|1229.17
#2016-01-28|1213.77
#2016-01-29|1242.78
#2016-02-01|1243.12
#2016-02-02|1228.09
#2016-02-03|1199.59
#2016-02-04|1203.54
#2016-02-05|1189.86
#2016-02-08|1128.97
#2016-02-09|1100.25
#2016-02-10|1143.22
#2016-02-11|1112.26
#2016-02-12|1131.36
#2016-02-15|1183.80
#2016-02-16|1176.55
#2016-02-17|1204.89
#2016-02-18|1211.24
#2016-02-19|1196.74
#2016-02-22|1222.72
#2016-02-23|1221.14
#2016-02-24|1189.07
#2016-02-25|1212.46
#2016-02-26|1229.28
#2016-02-29|1234.47
#2016-03-01|1247.98
#2016-03-02|1248.07
#2016-03-03|1240.81
#2016-03-04|1255.88
#2016-03-07|1256.69
#2016-03-08|1237.70
#2016-03-09|1239.26
#2016-03-10|1228.47
#2016-03-11|1245.37
#2016-03-14|1258.31
#2016-03-15|1247.54
#2016-03-16|1250.51
#2016-03-17|1238.25
#2016-03-18|1243.02
#2016-03-21|1239.52
#2016-03-22|1244.13
#2016-03-23|1250.24
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1241.72
#2016-03-30|1255.92
#2016-03-31|1249.04
#2016-04-01|1249.50
#2016-04-04|1255.23
#2016-04-05|1239.73
#2016-04-06|1247.02
#2016-04-07|1242.87
#2016-04-08|1250.41
#2016-04-11|1247.24
#2016-04-12|1235.29
#2016-04-13|1242.75
#2016-04-14|1256.30
#2016-04-15|1254.47
#2016-04-18|1257.76
#2016-04-19|1276.63
#2016-04-20|1263.44
#2016-04-21|1269.95
#2016-04-22| .
#2016-04-25|1261.59
#2016-04-26|1257.74
#2016-04-27|1266.32
#2016-04-28|1261.95
#2016-04-29|1258.93
#2016-05-02|1257.67
#2016-05-03|1245.60
#2016-05-04|1250.25
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1260.89
#2016-05-10|1274.32
#2016-05-11|1273.18
#2016-05-12|1273.16
#2016-05-13|1277.97
#2016-05-16| .
#2016-05-17|1284.81
#2016-05-18|1282.22
#2016-05-19|1283.14
#2016-05-20|1300.48
#2016-05-23|1302.96
#2016-05-24|1316.25
#2016-05-25|1325.70
#2016-05-26|1327.47
#2016-05-27|1328.80
#2016-05-30|1334.14
#2016-05-31|1333.85
#2016-06-01|1332.21
#2016-06-02|1326.59
#2016-06-03|1317.10
#2016-06-06|1319.70
#2016-06-07|1331.90
#2016-06-08|1323.05
#2016-06-09|1311.09
#2016-06-10|1275.25
#2016-06-13|1255.90
#2016-06-14|1227.75
#2016-06-15|1239.97
#2016-06-16|1216.48
#2016-06-17|1232.77
#2016-06-20|1259.52
#2016-06-21|1262.72
#2016-06-22|1269.83
#2016-06-23|1293.01
#2016-06-24|1243.05
#2016-06-27|1195.19
#2016-06-28|1224.97
#2016-06-29|1255.71
#2016-06-30|1270.70
#2016-07-01|1287.10
#2016-07-04|1281.01
#2016-07-05|1257.41
#2016-07-06|1232.37
#2016-07-07|1257.21
#2016-07-08|1272.77
#2016-07-11|1288.28
#2016-07-12|1291.48
#2016-07-13|1289.99
#2016-07-14|1290.39
#2016-07-15|1282.26
#2016-07-18|1285.11
#2016-07-19|1285.95
#2016-07-20|1304.69
#2016-07-21|1302.08
#2016-07-22|1305.59
#2016-07-25|1298.82
#2016-07-26|1314.99
#2016-07-27|1313.76
#2016-07-28|1318.89
#2016-07-29|1320.83
#2016-08-01|1320.49
#2016-08-02|1306.47
#2016-08-03|1305.44
#2016-08-04|1315.81
#2016-08-05|1313.80
#2016-08-08|1308.46
#2016-08-09|1324.20
#2016-08-10|1310.25
#2016-08-11|1313.88
#2016-08-12|1316.10
#2016-08-15|1320.19
#2016-08-16|1308.44
#2016-08-17|1295.84
#2016-08-18|1309.90
#2016-08-19|1318.62
#2016-08-22|1330.68
#2016-08-23|1336.44
#2016-08-24|1341.99
#2016-08-25|1334.08
#2016-08-26|1337.91
#2016-08-29|1335.22
#2016-08-30|1340.90
#2016-08-31|1338.00
#2016-09-01|1336.97
#2016-09-02|1344.74
#2016-09-05|1353.07
#2016-09-06|1343.14
#2016-09-07|1346.97
#2016-09-08|1343.42
#2016-09-09|1323.67
#2016-09-12|1315.06
#2016-09-13|1321.11
#2016-09-14|1325.60
#2016-09-15|1329.98
#2016-09-16|1328.52
#2016-09-19|1336.12
#2016-09-20|1339.14
#2016-09-21|1341.73
#2016-09-22|1349.69
#2016-09-23|1329.71
#2016-09-26|1319.39
#2016-09-27|1308.66
#2016-09-28|1318.17
#2016-09-29|1314.94
#2016-09-30|1313.22
#2016-10-03|1314.81
#2016-10-04|1320.32
#2016-10-05|1321.66
#2016-10-06|1319.63
#2016-10-07|1304.95
#2016-10-10|1310.80
#2016-10-11|1303.73
#2016-10-12|1301.95
#2016-10-13|1288.40
#2016-10-14|1308.92
#2016-10-17|1305.22
#2016-10-18|1319.65
#2016-10-19|1333.20
#2016-10-20|1337.31
#2016-10-21|1345.74
#2016-10-24|1345.78
#2016-10-25|1335.47
#2016-10-26|1325.06
#2016-10-27|1328.77
#2016-10-28|1305.65
#2016-10-31|1307.78
#2016-11-01|1282.49
#2016-11-02|1253.66
#2016-11-03|1259.17
#2016-11-04|1243.34
#2016-11-07|1260.57
#2016-11-08|1249.44
#2016-11-09|1244.85
#2016-11-10|1234.51
#2016-11-11|1230.87
#2016-11-14|1231.45
#2016-11-15|1239.84
#2016-11-16|1242.04
#2016-11-17|1249.19
#2016-11-18|1250.85
#2016-11-21|1251.04
#2016-11-22|1249.73
#2016-11-23|1245.83
#2016-11-24|1246.10
#2016-11-25|1253.82
#2016-11-28|1250.61
#2016-11-29|1253.77
#2016-11-30|1253.65
#2016-12-01|1244.12
#2016-12-02|1240.81
#2016-12-05|1245.54
#2016-12-06|1247.21
#2016-12-07|1248.31
#2016-12-08|1256.21
#2016-12-09|1276.96
#2016-12-12|1272.35
#2016-12-13|1284.41
#2016-12-14|1283.13
#2016-12-15|1298.47
#2016-12-16|1307.95
#2016-12-19|1306.53
#2016-12-20|1311.05
#2016-12-21|1315.83
#2016-12-22|1318.94
#2016-12-23|1321.71
#2016-12-26| .
#2016-12-27|1326.54
#2016-12-28|1328.12
#2016-12-29|1333.68
#2016-12-30|1332.56
#2017-01-02|1354.20
#2017-01-03|1351.96
#2017-01-04|1347.95
#2017-01-05|1360.43
#2017-01-06|1365.41
#2017-01-09|1357.32
#2017-01-10|1351.70
#2017-01-11|1361.81
#2017-01-12|1354.32
#2017-01-13|1370.39
#2017-01-16|1367.93
#2017-01-17|1362.30
#2017-01-18|1357.57
#2017-01-19|1362.03
#2017-01-20|1360.49
#2017-01-23|1350.70
#2017-01-24|1348.96
#2017-01-25|1365.32
#2017-01-26|1373.22
#2017-01-27|1380.45
#2017-01-30|1374.22
#2017-01-31|1375.74
#2017-02-01|1390.18
#2017-02-02|1382.94
#2017-02-03|1388.68
#2017-02-06|1381.52
#2017-02-07|1384.94
#2017-02-08|1374.99
#2017-02-09|1392.94
#2017-02-10|1397.09
#2017-02-13|1404.08
#2017-02-14|1403.10
#2017-02-15|1408.39
#2017-02-16|1410.04
#2017-02-17|1403.82
#2017-02-20|1398.42
#2017-02-21|1408.96
#2017-02-22|1406.72
#2017-02-23|1405.11
#2017-02-24|1389.08
#2017-02-27|1387.68
#2017-02-28|1387.84
#2017-03-01|1406.08
#2017-03-02|1406.13
#2017-03-03|1399.74
#2017-03-06|1395.27
#2017-03-07|1389.62
#2017-03-08|1391.78
#2017-03-09|1391.48
#2017-03-10|1404.29
#2017-03-13|1411.70
#2017-03-14|1413.62
#2017-03-15|1417.69
#2017-03-16|1424.15
#2017-03-17|1429.36
#2017-03-20|1430.03
#2017-03-21|1413.45
#2017-03-22|1404.13
#2017-03-23|1416.85
#2017-03-24|1424.45
#2017-03-27|1417.33
#2017-03-28|1424.45
#2017-03-29|1425.99
#2017-03-30|1433.91
#2017-03-31|1439.74
#2017-04-03|1431.35
#2017-04-04|1443.31
#2017-04-05|1449.17
#2017-04-06|1447.29
#2017-04-07|1444.53
#2017-04-10|1454.03
#2017-04-11|1452.88
#2017-04-12|1464.47
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1448.09
#2017-04-19|1458.06
#2017-04-20|1467.16
#2017-04-21|1457.37
#2017-04-24|1477.72
#2017-04-25|1484.03
#2017-04-26|1495.36
#2017-04-27|1500.64
#2017-04-28|1506.73
#2017-05-01|1505.20
#2017-05-02|1511.36
#2017-05-03|1507.15
#2017-05-04|1512.59
#2017-05-05|1524.38
#2017-05-08|1523.47
#2017-05-09|1520.00
#2017-05-10|1531.13
#2017-05-11|1531.37
#2017-05-12| .
#2017-05-15|1539.05
#2017-05-16|1533.50
#2017-05-17|1502.83
#2017-05-18|1506.07
#2017-05-19|1517.47
#2017-05-22|1523.06
#2017-05-23|1525.83
#2017-05-24|1529.39
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1522.55
#2017-05-30|1527.41
#2017-05-31|1540.26
#2017-06-01|1545.49
#2017-06-02|1557.30
#2017-06-05| .
#2017-06-06|1555.97
#2017-06-07|1551.33
#2017-06-08|1544.66
#2017-06-09|1554.56
#2017-06-12|1542.80
#2017-06-13|1557.20
#2017-06-14|1562.36
#2017-06-15|1547.04
#2017-06-16|1558.26
#2017-06-19|1579.37
#2017-06-20|1574.08
#2017-06-21|1571.60
#2017-06-22|1569.09
#2017-06-23|1565.87
#2017-06-26|1564.91
#2017-06-27|1546.94
#2017-06-28|1542.19
#2017-06-29|1524.53
#2017-06-30|1536.00
#2017-07-03|1548.30
#2017-07-04|1544.42
#2017-07-05|1551.47
#2017-07-06|1539.06
#2017-07-07|1542.59
#2017-07-10|1554.41
#2017-07-11|1551.81
#2017-07-12|1562.82
#2017-07-13|1561.80
#2017-07-14|1568.99
#2017-07-17|1576.63
#2017-07-18|1574.73
#2017-07-19|1578.72
#2017-07-20|1576.40
#2017-07-21|1565.50
#2017-07-24|1551.19
#2017-07-25|1559.90
#2017-07-26|1566.28
#2017-07-27|1571.89
#2017-07-28|1560.50
#2017-07-31|1568.04
#2017-08-01|1570.67
#2017-08-02|1564.56
#2017-08-03|1557.93
#2017-08-04|1569.56
#2017-08-07|1572.23
#2017-08-08|1564.94
#2017-08-09|1568.33
#2017-08-10|1555.68
#2017-08-11|1554.15
#2017-08-14|1562.64
#2017-08-15|1562.88
#2017-08-16|1564.30
#2017-08-17|1551.31
#2017-08-18|1549.84
#2017-08-21|1552.10
#2017-08-22|1573.24
#2017-08-23|1568.60
#2017-08-24|1580.76
#2017-08-25|1578.26
#2017-08-28|1573.63
#2017-08-29|1559.58
#2017-08-30|1567.70
#2017-08-31|1581.57
#2017-09-01|1589.80
#2017-09-04|1581.79
#2017-09-05|1573.52
#2017-09-06|1561.94
#2017-09-07|1571.60
#2017-09-08|1573.48
#2017-09-11|1579.09
#2017-09-12|1578.13
#2017-09-13|1575.96
#2017-09-14|1581.18
#2017-09-15|1556.08
#2017-09-18|1565.26
#2017-09-19|1568.91
#2017-09-20|1573.47
#2017-09-21|1576.68
#2017-09-22|1582.46
#2017-09-25|1594.17
#2017-09-26|1582.27
#2017-09-27|1583.55
#2017-09-28|1592.93
#2017-09-29|1591.10
#2017-10-02|1604.39
#2017-10-03|1604.32
#2017-10-04|1609.32
#2017-10-05|1611.54
#2017-10-06|1606.43
#2017-10-09|1609.07
#2017-10-10|1612.64
#2017-10-11|1622.38
#2017-10-12|1617.94
#2017-10-13|1607.75
#2017-10-16|1608.81
#2017-10-17|1603.53
#2017-10-18|1615.68
#2017-10-19|1603.21
#2017-10-20|1608.92
#2017-10-23|1611.08
#2017-10-24|1600.14
#2017-10-25|1602.63
#2017-10-26|1607.02
#2017-10-27|1615.85
#2017-10-30|1623.74
#2017-10-31|1624.47
#2017-11-01|1625.35
#2017-11-02|1601.95
#2017-11-03|1590.04
#2017-11-06|1602.19
#2017-11-07|1589.64
#2017-11-08|1593.73
#2017-11-09|1553.12
#2017-11-10|1549.20
#2017-11-13|1532.78
#2017-11-14|1528.41
#2017-11-15|1529.93
#2017-11-16|1545.91
#2017-11-17|1541.93
#2017-11-20|1542.21
#2017-11-21|1539.96
#2017-11-22|1539.16
#2017-11-23|1532.41
#2017-11-24|1525.26
#2017-11-27|1513.71
#2017-11-28|1530.33
#2017-11-29|1533.71
#2017-11-30|1545.50
#2017-12-01|1536.93
#2017-12-04|1532.27
#2017-12-05|1516.76
#2017-12-06|1515.76
#2017-12-07|1521.98
#2017-12-08|1534.79
#2017-12-11|1535.86
#2017-12-12|1537.71
#2017-12-13|1532.51
#2017-12-14|1536.45
#2017-12-15|1526.25
#2017-12-18|1546.53
#2017-12-19|1545.86
#2017-12-20|1541.87
#2017-12-21|1545.86
#2017-12-22|1551.52
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1558.02
#2017-12-28|1553.94
#2017-12-29|1556.67
#2018-01-01| .
#2018-01-02|1560.16
#2018-01-03|1564.45
#2018-01-04|1572.27
#2018-01-05|1581.85
#2018-01-08|1594.42
#2018-01-09|1597.23
#2018-01-10|1591.60
#2018-01-11|1582.68
#2018-01-12|1572.63
#2018-01-15|1572.58
#2018-01-16|1574.38
#2018-01-17|1577.52
#2018-01-18|1574.11
#2018-01-19|1583.87
#2018-01-22|1586.44
#2018-01-23|1590.56
#2018-01-24|1586.94
#2018-01-25|1568.93
#2018-01-26|1578.20
#2018-01-29|1575.87
#2018-01-30|1561.93
#2018-01-31|1559.28
#2018-02-01|1541.79
#2018-02-02|1513.75
#2018-02-05|1506.69
#2018-02-06|1488.49
#2018-02-07|1507.69
#2018-02-08|1497.46
#2018-02-09|1496.18
#2018-02-12|1526.54
#2018-02-13|1519.03
#2018-02-14|1533.47
#2018-02-15|1541.30
#2018-02-16|1566.78
#2018-02-19|1553.13
#2018-02-20|1555.69
#2018-02-21|1556.83
#2018-02-22|1567.23
#2018-02-23|1578.00
#2018-02-26|1588.10
#2018-02-27|1574.27
#2018-02-28|1570.90
#2018-03-01|1556.27
#2018-03-02|1532.31
#2018-03-05|1537.57
#2018-03-06|1543.67
#2018-03-07|1549.11
#2018-03-08|1564.51
#2018-03-09|1568.72
#2018-03-12|1573.39
#2018-03-13|1566.22
#2018-03-14|1562.72
#2018-03-15|1570.20
#2018-03-16|1573.14
#2018-03-19|1564.73
#2018-03-20|1565.92
#2018-03-21|1567.45
#2018-03-22|1548.03
#2018-03-23|1549.39
#2018-03-26|1545.51
#2018-03-27|1549.63
#2018-03-28|1559.50
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1554.61
#2018-04-04|1533.38
#2018-04-05|1558.03
#2018-04-06|1556.54
#2018-04-09|1560.82
#2018-04-10|1566.12
#2018-04-11|1552.80
#2018-04-12|1560.33
#2018-04-13|1559.82
#2018-04-16|1557.52
#2018-04-17|1570.20
#2018-04-18|1575.97
#2018-04-19|1574.44
#2018-04-20|1574.27
#2018-04-23|1581.83
#2018-04-24|1582.09
#2018-04-25|1566.96
#2018-04-26|1587.02
#2018-04-27| .
#2018-04-30|1589.59
#2018-05-01|1595.79
#2018-05-02|1615.55
#2018-05-03|1616.44
#2018-05-04|1615.78
#2018-05-07|1642.16
#2018-05-08|1656.94
#2018-05-09|1657.85
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1656.34
#2018-05-15|1641.25
#2018-05-16|1642.15
#2018-05-17|1639.68
#2018-05-18|1636.72
#2018-05-21| .
#2018-05-22|1642.82
#2018-05-23|1641.03
#2018-05-24|1624.24
#2018-05-25|1632.05
#2018-05-28|1615.65
#2018-05-29|1600.38
#2018-05-30|1606.18
#2018-05-31|1611.55
#2018-06-01|1632.13
#2018-06-04|1641.94
#2018-06-05| .
#2018-06-06|1631.32
#2018-06-07|1625.65
#2018-06-08|1618.28
#2018-06-11|1628.68
#2018-06-12|1631.42
#2018-06-13|1639.39
#2018-06-14|1653.24
#2018-06-15|1653.01
#2018-06-18|1631.23
#2018-06-19|1615.69
#2018-06-20|1631.84
#2018-06-21|1623.72
#2018-06-22|1632.27
#2018-06-25|1616.71
#2018-06-26|1598.37
#2018-06-27|1604.27
#2018-06-28|1584.93
#2018-06-29|1598.00
#2018-07-02|1586.43
#2018-07-03|1599.33
#2018-07-04|1600.73
#2018-07-05|1594.47
#2018-07-06|1603.96
#2018-07-09|1616.43
#2018-07-10|1631.52
#2018-07-11|1623.64
#2018-07-12|1643.26
#2018-07-13|1646.29
#2018-07-16|1642.43
#2018-07-17|1657.02
#2018-07-18|1648.01
#2018-07-19|1653.72
#2018-07-20|1664.76
#2018-07-23|1661.59
#2018-07-24|1671.12
#2018-07-25|1675.96
#2018-07-26|1694.41
#2018-07-27|1696.79
#2018-07-30|1689.69
#2018-07-31|1681.46
#2018-08-01|1684.12
#2018-08-02|1679.69
#2018-08-03|1678.43
#2018-08-06|1669.39
#2018-08-07|1666.62
#2018-08-08|1643.71
#2018-08-09|1658.80
#2018-08-10|1647.47
#2018-08-13|1650.60
#2018-08-14|1650.24
#2018-08-15|1629.80
#2018-08-16|1645.09
#2018-08-17|1647.61
#2018-08-20|1654.27
#2018-08-21|1660.15
#2018-08-22|1669.16
#2018-08-23|1664.80
#2018-08-24|1674.88
#2018-08-27|1688.72
#2018-08-28|1692.03
#2018-08-29|1692.65
#2018-08-30|1695.58
#2018-08-31|1686.45
#2018-09-03|1682.72
#2018-09-04|1663.14
#2018-09-05|1639.70
#2018-09-06|1641.58
#2018-09-07|1640.38
#2018-09-10|1638.97
#2018-09-11|1627.46
#2018-09-12|1634.09
#2018-09-13|1635.14
#2018-09-14|1628.73
#2018-09-17|1618.58
#2018-09-18|1624.82
#2018-09-19|1621.52
#2018-09-20|1633.48
#2018-09-21|1638.98
#2018-09-24|1627.30
#2018-09-25|1635.50
#2018-09-26|1636.85
#2018-09-27|1630.60
#2018-09-28|1629.00
#2018-10-01|1634.79
#2018-10-02|1633.08
#2018-10-03|1628.91
#2018-10-04|1575.19
#2018-10-05|1562.46
#2018-10-08|1527.31
#2018-10-09|1522.40
#2018-10-10|1491.65
#2018-10-11|1481.74
#2018-10-12|1498.89
#2018-10-15|1495.77
#2018-10-16|1530.45
#2018-10-17|1528.40
#2018-10-18|1541.73
#2018-10-19|1528.91
#2018-10-22|1525.41
#2018-10-23|1481.73
#2018-10-24|1486.16
#2018-10-25|1461.35
#2018-10-26|1450.67
#2018-10-29|1481.92
#2018-10-30|1474.58
#2018-10-31|1494.19
#2018-11-01|1516.77
#2018-11-02|1527.96
#2018-11-05|1513.90
#2018-11-06|1519.14
#2018-11-07|1539.66
#2018-11-08|1551.16
#2018-11-09|1549.27
#2018-11-12|1537.96
#2018-11-13|1521.53
#2018-11-14|1524.19
#2018-11-15|1496.70
#2018-11-16|1501.95
#2018-11-19|1493.58
#2018-11-20|1465.11
#2018-11-21|1469.80
#2018-11-22|1471.63
#2018-11-23|1483.60
#2018-11-26|1510.94
#2018-11-27|1506.46
#2018-11-28|1502.28
#2018-11-29|1504.92
#2018-11-30|1494.85
#2018-12-03|1499.70
#2018-12-04|1502.70
#2018-12-05|1502.73
#2018-12-06|1476.52
#2018-12-07|1496.31
#2018-12-10|1477.56
#2018-12-11|1496.19
#2018-12-12|1504.08
#2018-12-13|1514.21
#2018-12-14|1509.46
#2018-12-17|1497.93
#2018-12-18|1487.92
#2018-12-19|1483.56
#2018-12-20|1454.59
#2018-12-21|1442.98
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1417.78
#2018-12-28|1439.97
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1452.11
#2019-01-03|1440.45
#2019-01-04|1475.21
#2019-01-07|1485.82
#2019-01-08|1499.55
#2019-01-09|1509.64
#2019-01-10|1503.85
#2019-01-11|1503.29
#2019-01-14|1483.81
#2019-01-15|1487.23
#2019-01-16|1499.44
#2019-01-17|1500.43
#2019-01-18|1511.49
#2019-01-21|1517.98
#2019-01-22|1513.64
#2019-01-23|1516.26
#2019-01-24|1512.45
#2019-01-25|1506.69
#2019-01-28|1502.71
#2019-01-29|1512.74
#2019-01-30|1513.69
#2019-01-31|1506.35
#2019-02-01|1528.95
#2019-02-04|1525.64
#2019-02-05|1556.23
#2019-02-06|1543.85
#2019-02-07|1538.61
#2019-02-08|1522.56
#2019-02-11|1534.88
#2019-02-12|1549.94
#2019-02-13|1552.84
#2019-02-14|1561.43
#2019-02-15|1568.26
#2019-02-18|1573.43
#2019-02-19|1562.03
#2019-02-20|1574.84
#2019-02-21|1563.70
#2019-02-22|1573.19
#2019-02-25|1580.27
#2019-02-26|1586.54
#2019-02-27|1583.02
#2019-02-28|1584.31
#2019-03-01|1590.18
#2019-03-04|1599.64
#2019-03-05|1604.59
#2019-03-06|1598.86
#2019-03-07|1595.03
#2019-03-08|1589.65
#2019-03-11|1590.75
#2019-03-12|1602.05
#2019-03-13|1610.38
#2019-03-14|1625.33
#2019-03-15|1630.79
#2019-03-18|1636.55
#2019-03-19|1648.19
#2019-03-20|1642.26
#2019-03-21|1639.56
#2019-03-22|1625.72
#2019-03-25|1615.43
#2019-03-26|1621.41
#2019-03-27|1618.39
#2019-03-28|1618.34
#2019-03-29|1621.41
#2019-04-01|1644.91
#2019-04-02|1657.14
#2019-04-03|1659.90
#2019-04-04|1650.64
#2019-04-05|1659.20
#2019-04-08|1657.95
#2019-04-09|1652.22
#2019-04-10|1655.45
#2019-04-11|1656.46
#2019-04-12|1662.43
#2019-04-15|1669.42
#2019-04-16|1670.89
#2019-04-17|1662.68
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1665.53
#2019-04-24|1664.10
#2019-04-25|1660.84
#2019-04-26|1684.30
#2019-04-29|1685.32
#2019-04-30|1679.25
#2019-05-01|1683.76
#2019-05-02|1668.75
#2019-05-03|1668.66
#2019-05-06|1656.06
#2019-05-07|1662.86
#2019-05-08|1667.13
#2019-05-09|1652.89
#2019-05-10|1654.79
#2019-05-13|1626.43
#2019-05-14|1635.59
#2019-05-15|1627.27
#2019-05-16|1649.19
#2019-05-17| .
#2019-05-20|1637.03
#2019-05-21|1653.04
#2019-05-22|1667.71
#2019-05-23|1648.40
#2019-05-24|1653.17
#2019-05-27|1640.88
#2019-05-28|1656.72
#2019-05-29|1618.12
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1616.81
#2019-06-04|1613.56
#2019-06-05| .
#2019-06-06|1631.77
#2019-06-07|1640.71
#2019-06-10| .
#2019-06-11|1657.63
#2019-06-12|1666.92
#2019-06-13|1661.88
#2019-06-14|1652.80
#2019-06-17|1653.92
#2019-06-18|1670.91
#2019-06-19|1675.44
#2019-06-20|1674.37
#2019-06-21|1661.79
#2019-06-24|1660.95
#2019-06-25|1662.54
#2019-06-26|1655.50
#2019-06-27|1639.53
#2019-06-28|1650.77
#2019-07-01|1674.09
#2019-07-02|1681.05
#2019-07-03|1702.90
#2019-07-04|1696.07
#2019-07-05|1679.66
#2019-07-08|1679.17
#2019-07-09|1670.75
#2019-07-10|1675.98
#2019-07-11|1673.24
#2019-07-12|1660.61
#2019-07-15|1669.56
#2019-07-16|1676.44
#2019-07-17|1671.09
#2019-07-18|1668.31
#2019-07-19|1664.92
#2019-07-22|1664.58
#2019-07-23|1672.23
#2019-07-24|1677.52
#2019-07-25|1680.59
#2019-07-26|1675.54
#2019-07-29|1678.03
#2019-07-30|1651.61
#2019-07-31|1655.01
#2019-08-01|1673.60
#2019-08-02|1648.75
#2019-08-05|1607.85
#2019-08-06|1618.42
#2019-08-07|1625.56
#2019-08-08|1644.45
#2019-08-09|1635.64
#2019-08-12|1622.07
#2019-08-13|1629.37
#2019-08-14|1606.58
#2019-08-15|1608.46
#2019-08-16|1642.92
#2019-08-19|1652.03
#2019-08-20|1649.82
#2019-08-21|1668.95
#2019-08-22|1660.98
#2019-08-23|1654.42
#2019-08-26|1637.45
#2019-08-27|1644.39
#2019-08-28|1635.12
#2019-08-29|1636.90
#2019-08-30|1652.40
#2019-09-02|1661.71
#2019-09-03|1665.07
#2019-09-04|1674.24
#2019-09-05|1685.23
#2019-09-06|1686.96
#2019-09-09|1676.16
#2019-09-10|1654.50
#2019-09-11|1681.82
#2019-09-12|1677.66
#2019-09-13|1676.80
#2019-09-16|1665.38
#2019-09-17|1668.76
#2019-09-18|1665.47
#2019-09-19|1669.33
#2019-09-20|1675.10
#2019-09-23|1673.07
#2019-09-24|1682.35
#2019-09-25|1665.19
#2019-09-26|1674.91
#2019-09-27|1672.02
#2019-09-30|1665.10
#2019-10-01|1647.56
#2019-10-02|1605.30
#2019-10-03|1603.92
#2019-10-04|1620.99
#2019-10-07|1631.26
#2019-10-08|1618.73
#2019-10-09|1618.62
#2019-10-10|1606.59
#2019-10-11|1623.72
#2019-10-14|1637.73
#2019-10-15|1656.33
#2019-10-16|1645.41
#2019-10-17|1646.34
#2019-10-18|1632.19
#2019-10-21|1646.51
#2019-10-22|1656.19
#2019-10-23|1655.52
#2019-10-24|1656.42
#2019-10-25|1663.60
#2019-10-28|1675.18
#2019-10-29|1657.69
#2019-10-30|1668.55
#2019-10-31|1662.83
#2019-11-01|1691.69
#2019-11-04|1703.23
#2019-11-05|1689.04
#2019-11-06|1687.43
#2019-11-07|1711.04
#2019-11-08|1725.23
#2019-11-11|1725.02
#2019-11-12|1732.12
#2019-11-13|1737.96
#2019-11-14|1730.12
#2019-11-15|1739.50
#2019-11-18|1741.80
#2019-11-19|1738.37
#2019-11-20|1732.59
#2019-11-21|1718.91
#2019-11-22|1731.90
#2019-11-25|1750.54
#2019-11-26|1766.72
#2019-11-27|1769.82
#2019-11-28|1771.93
#2019-11-29|1761.86
#2019-12-02|1755.55
#2019-12-03|1755.27
#2019-12-04|1768.83
#2019-12-05|1780.88
#2019-12-06|1797.84
#2019-12-09|1792.11
#2019-12-10|1792.79
#2019-12-11|1786.79
#2019-12-12|1795.03
#2019-12-13|1799.13
#2019-12-16|1828.18
#2019-12-17|1821.94
#2019-12-18|1806.72
#2019-12-19|1803.10
#2019-12-20|1811.62
#2019-12-23|1826.53
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1836.32
#2019-12-30|1823.88
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1827.08
#2020-01-03|1808.13
#2020-01-06|1797.70
#2020-01-07|1807.52
#2020-01-08|1801.17
#2020-01-09|1813.22
#2020-01-10|1812.95
#2020-01-13|1820.75
#2020-01-14|1823.00
#2020-01-15|1839.80
#2020-01-16|1838.86
#2020-01-17|1854.87
#2020-01-20|1862.45
#2020-01-21|1859.27
#2020-01-22|1872.74
#2020-01-23|1865.34
#2020-01-24|1882.45
#2020-01-27|1840.17
#2020-01-28|1850.76
#2020-01-29|1871.89
#2020-01-30|1843.92
#2020-01-31|1849.90
#2020-02-03|1849.68
#2020-02-04|1873.09
#2020-02-05|1910.91
#2020-02-06|1925.81
#2020-02-07|1921.65
#2020-02-10|1912.84
#2020-02-11|1938.52
#2020-02-12|1935.68
#2020-02-13|1931.27
#2020-02-14|1946.02
#2020-02-17|1942.97
#2020-02-18|1953.17
#2020-02-19|1969.52
#2020-02-20|1962.56
#2020-02-21|1946.77
#2020-02-24|1867.62
#2020-02-25|1831.47
#2020-02-26|1830.54
#2020-02-27|1772.94
#2020-02-28|1732.94
#2020-03-02|1751.40
#2020-03-03|1800.16
#2020-03-04|1808.94
#2020-03-05|1792.90
#2020-03-06|1746.19
#2020-03-09|1647.02
#2020-03-10|1622.28
#2020-03-11|1585.45
#2020-03-12|1451.71
#2020-03-13|1469.08
#2020-03-16|1427.43
#2020-03-17|1454.88
#2020-03-18|1422.52
#2020-03-19|1429.83
#2020-03-20|1456.11
#2020-03-23|1393.84
#2020-03-24|1448.63
#2020-03-25|1487.55
#2020-03-26|1530.22
#2020-03-27|1518.82
#2020-03-30|1551.49
#2020-03-31|1590.21
#2020-04-01|1578.34
#2020-04-02|1573.38
#2020-04-03|1583.79
#2020-04-06|1611.26
#2020-04-07|1639.87
#2020-04-08|1629.92
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1674.81
#2020-04-15|1648.96
#2020-04-16|1663.37
#2020-04-17|1700.36
#2020-04-20|1719.10
#2020-04-21|1700.55
#2020-04-22|1703.67
#2020-04-23|1732.83
#2020-04-24|1712.97
#2020-04-27|1726.91
#2020-04-28|1742.11
#2020-04-29|1748.58
#2020-04-30|1743.53
#2020-05-01|1722.25
#2020-05-04|1693.29
#2020-05-05|1713.04
#2020-05-06|1730.47
#2020-05-07|1754.45
#2020-05-08|1754.45
#2020-05-11|1777.26
#2020-05-12|1782.60
#2020-05-13|1774.27
#2020-05-14|1744.78
#2020-05-15|1758.32
#2020-05-18|1805.52
#2020-05-19|1817.20
#2020-05-20|1841.92
#2020-05-21|1841.92
#2020-05-22|1841.92
#2020-05-25|1874.45
#2020-05-26|1889.34
#2020-05-27|1847.83
#2020-05-28|1887.46
#2020-05-29|1891.25
#2020-06-01|1891.25
#2020-06-02|1901.60
#2020-06-03|1919.17
#2020-06-04|1914.76
#2020-06-05|1914.76
#2020-06-08|1914.97
#2020-06-09|1911.12
#2020-06-10|1920.64
#2020-06-11|1880.25
#2020-06-12|1881.82
#2020-06-15|1870.70
#2020-06-16|1896.03
#2020-06-17|1927.61
#2020-06-18|1918.38
#2020-06-19|1933.03
#2020-06-22|1925.66
#2020-06-23|1952.34
#2020-06-24|1920.06
#2020-06-25|1912.59
#2020-06-26|1902.41
#2020-06-29|1906.53
#2020-06-30|1908.13
#2020-07-01|1925.04
#2020-07-02|1953.53
#2020-07-03|1954.50
#2020-07-06|1974.66
#2020-07-07|1974.83
#2020-07-08|1985.89
#2020-07-09|1985.90
#2020-07-10|1991.47
#2020-07-13|2013.03
#2020-07-14|1995.82
#2020-07-15|2033.52
#2020-07-16|2029.21
#2020-07-17|2035.09
#2020-07-20|2059.23
#2020-07-21|2072.03
#2020-07-22|2064.15
#2020-07-23|2063.49
#2020-07-24|2034.88
#2020-07-27|2038.69
#2020-07-28|2036.64
#2020-07-29|2038.10
#2020-07-30|2017.53
#2020-07-31|2010.02
#2020-08-03|2045.33
#2020-08-04|2023.62
#2020-08-05|2030.88
#2020-08-06|2025.10
#2020-08-07|2045.56
#2020-08-10|2037.23
#2020-08-11|2073.09
#2020-08-12|2082.11
#2020-08-13|2092.12
#2020-08-14|2065.33
#2020-08-17|2085.75
#2020-08-18|2056.11
#2020-08-19|2072.23
#2020-08-20|2061.02
#2020-08-21|2072.42
#2020-08-24|2085.94
#2020-08-25|2086.04
#2020-08-26|2097.83
#2020-08-27|2087.56
#2020-08-28|2072.84
#2020-08-31|2083.11
#2020-09-01|2065.76
#2020-09-02|2090.54
#2020-09-03|2071.52
#2020-09-04|2024.70
#2020-09-07|2060.19
#2020-09-08|2026.85
#2020-09-09|2069.17
#2020-09-10|2064.37
#2020-09-11|2058.02
#2020-09-14|2055.61
#2020-09-15|2071.49
#2020-09-16|2084.43
#2020-09-17|2089.06
#2020-09-18|2083.48
#2020-09-21|2050.92
#2020-09-22|2059.63
#2020-09-23|2073.93
#2020-09-24|2049.44
#2020-09-25|2062.01
#2020-09-28|2095.38
#2020-09-29|2116.33
#2020-09-30|2111.54
#2020-10-01|2136.03
#2020-10-02|2126.34
#2020-10-05|2156.09
#2020-10-06|2146.97
#2020-10-07|2158.01
#2020-10-08|2174.89
#2020-10-09|2195.92
#2020-10-12|2237.75
#2020-10-13|2232.31
#2020-10-14|2236.94
#2020-10-15|2203.18
#2020-10-16|2211.28
#2020-10-19|2201.62
#2020-10-20|2197.28
#2020-10-21|2161.70
#2020-10-22|2142.93
#2020-10-23|2144.89
#2020-10-26|2104.15
#2020-10-27|2101.94
#2020-10-28|2049.12
#2020-10-29|2080.50
#2020-10-30|2076.60
#2020-11-02|2098.27
#2020-11-03|2118.50
#2020-11-04|2175.75
#2020-11-05|2214.15
#2020-11-06|2206.02
#2020-11-09|2192.69
#2020-11-10|2184.02
#2020-11-11|2218.96
#2020-11-12|2223.01
#2020-11-13|2219.92
#2020-11-16|2220.26
#2020-11-17|2208.53
#2020-11-18|2203.64
#2020-11-19|2207.53
#2020-11-20|2238.88
#2020-11-23|2224.31
#2020-11-24|2199.02
#2020-11-25|2204.02
#2020-11-26|2215.62
#2020-11-27|2242.17
#2020-11-30|2239.83
#2020-12-01|2220.08
#2020-12-02|2205.43
#2020-12-03|2180.78
#2020-12-04|2188.13
#2020-12-07|2196.14
#2020-12-08|2213.80
#2020-12-09|2230.99
#2020-12-10|2216.75
#2020-12-11|2226.56
#2020-12-14|2253.67
#2020-12-15|2246.51
#2020-12-16|2269.32
#2020-12-17|2275.64
#2020-12-18|2307.42
#2020-12-21|2295.10
#2020-12-22|2321.33
#2020-12-23|2320.15
#2020-12-24|2320.15
#2020-12-25|2320.15
#2020-12-28|2365.86
#2020-12-29|2373.00
#2020-12-30|2359.65
#2020-12-31|2359.65
#2021-01-01|2359.65
#2021-01-04|2388.66
#2021-01-05|2366.69
#2021-01-06|2362.35
#2021-01-07|2394.03
#2021-01-08|2414.36
#2021-01-11|2392.71
#2021-01-12|2373.12
#2021-01-13|2375.61
#2021-01-14|2385.15
#2021-01-15|2356.92
#2021-01-18|2373.32
#2021-01-19|2400.19
#2021-01-20|2403.75
#2021-01-21|2402.36
#2021-01-22|2392.17
#2021-01-25|2389.28
#2021-01-26|2359.60
#2021-01-27|2306.17
#2021-01-28|2325.58
#2021-01-29|2286.91
#2021-02-01|2327.32
#2021-02-02|2358.63
#2021-02-03|2364.42
#2021-02-04|2359.59
#2021-02-05|2385.24
#2021-02-08|2377.52
#2021-02-09|2365.55
#2021-02-10|2330.81
#2021-02-11|2374.72
#2021-02-12|2402.77
#2021-02-15|2424.11
#2021-02-16|2421.75
#2021-02-17|2410.50
#2021-02-18|2376.51
#2021-02-19|2383.79
#2021-02-22|2348.03
#2021-02-23|2315.54
#2021-02-24|2315.62
#2021-02-25|2341.54
#2021-02-26|2307.99
#2021-03-01|2341.55
#2021-03-02|2331.30
#2021-03-03|2284.57
#2021-03-04|2255.89
#2021-03-05|2234.03
#2021-03-08|2250.48
#2021-03-09|2319.18
#2021-03-10|2336.27
#2021-03-11|2364.59
#2021-03-12|2343.87
#2021-03-15|2359.07
#2021-03-16|2390.45
#2021-03-17|2354.15
#2021-03-18|2371.75
#2021-03-19|2379.51
#2021-03-22|2393.15
#2021-03-23|2379.07
#2021-03-24|2361.24
#2021-03-25|2358.83
#2021-03-26|2407.91
#2021-03-29|2418.65
#2021-03-30|2423.39
#2021-03-31|2449.52
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2472.12
#2021-04-07|2459.49
#2021-04-08|2495.73
#2021-04-09|2514.44
#2021-04-12|2491.55
#2021-04-13|2508.44
#2021-04-14|2488.78
#2021-04-15|2502.09
#2021-04-16|2527.20
#2021-04-19|2515.23
#2021-04-20|2478.41
#2021-04-21|2504.24
#2021-04-22|2547.95
#2021-04-23|2550.13
#2021-04-26|2562.22
#2021-04-27|2581.84
#2021-04-28|2578.95
#2021-04-29|2560.41
#2021-04-30| .
#2021-05-03|2567.76
#2021-05-04|2524.23
#2021-05-05|2576.77
#2021-05-06|2555.78
#2021-05-07|2593.74
#2021-05-10|2590.71
#2021-05-11|2523.21
#2021-05-12|2509.94
#2021-05-13| .
#2021-05-14| .
#2021-05-17|2538.99
#2021-05-18|2564.98
#2021-05-19|2546.45
#2021-05-20|2590.93
#2021-05-21|2620.62
#2021-05-24| .
#2021-05-25|2626.14
#2021-05-26|2621.38
#2021-05-27|2596.03
#2021-05-28|2627.30
#2021-05-31|2610.28
#2021-06-01|2634.49
#2021-06-02|2612.72
#2021-06-03|2614.99
#2021-06-04|2634.97
#2021-06-07|2641.68
#2021-06-08|2636.49
#2021-06-09|2651.47
#2021-06-10|2645.96
#2021-06-11|2649.41
#2021-06-14|2670.37
#2021-06-15|2678.38
#2021-06-16|2695.66
#2021-06-17|2676.40
#2021-06-18|2659.62
#2021-06-21|2668.04
#2021-06-22|2673.32
#2021-06-23|2657.50
#2021-06-24|2681.13
#2021-06-25|2689.24
#2021-06-28|2697.55
#2021-06-29|2707.73
#2021-06-30|2698.27
#2021-07-01|2733.92
#2021-07-02|2732.80
#2021-07-05|2742.08
#2021-07-06|2757.10
#2021-07-07|2790.22
#2021-07-08|2757.94
#2021-07-09|2747.29
#2021-07-12|2781.06
#2021-07-13|2778.33
#2021-07-14|2776.61
#2021-07-15|2744.59
#2021-07-16|2741.21
#2021-07-19|2707.61
#2021-07-20|2702.85
#2021-07-21|2746.74
#2021-07-22|2773.57
#2021-07-23|2773.36
#2021-07-26|2768.24
#2021-07-27|2754.09
#2021-07-28|2777.46
#2021-07-29|2771.11
#2021-07-30|2781.88
#2021-08-02|2794.47
#2021-08-03|2793.75
#2021-08-04|2824.67
#2021-08-05|2833.48
#2021-08-06|2810.41
#2021-08-09|2836.53
#2021-08-10|2842.54
#2021-08-11|2837.44
#2021-08-12|2826.59
#2021-08-13|2842.62
#2021-08-16|2832.76
#2021-08-17|2855.01
#2021-08-18|2864.21
#2021-08-19|2835.11
#2021-08-20|2848.94
#2021-08-23|2866.18
#2021-08-24|2844.79
#2021-08-25|2829.49
#2021-08-26|2829.26
#2021-08-27|2828.11
#2021-08-30|2843.80
#2021-08-31|2820.26
#2021-09-01|2839.82
#2021-09-02|2872.26
#2021-09-03|2862.52
#2021-09-06|2877.39
#2021-09-07|2870.65
#2021-09-08|2831.83
#2021-09-09|2833.10
#2021-09-10|2808.07
#2021-09-13|2807.69
#2021-09-14|2809.71
#2021-09-15|2777.48
#2021-09-16|2796.07
#2021-09-17|2784.28
#2021-09-20|2734.35
#2021-09-21|2782.17
#2021-09-22|2796.89
#2021-09-23|2837.68
#2021-09-24|2792.90
#2021-09-27|2750.46
#2021-09-28|2689.80
#2021-09-29|2691.57
#2021-09-30|2671.47
#2021-10-01|2647.02
#2021-10-04|2609.10
#2021-10-05|2630.66
#2021-10-06|2630.40
#2021-10-07|2668.74
#2021-10-08|2638.25
#2021-10-11|2611.15
#2021-10-12|2633.31
#2021-10-13|2692.71
#2021-10-14|2672.49
#2021-10-15|2708.72
#2021-10-18|2708.32
#2021-10-19|2742.64
#2021-10-20|2761.15
#2021-10-21|2772.25
#2021-10-22|2795.62
#2021-10-25|2797.12
#2021-10-26|2798.13
#2021-10-27|2789.22
#2021-10-28|2804.23
#2021-10-29|2785.11
#2021-11-01|2809.94
#2021-11-02|2828.22
#2021-11-03|2831.58
#2021-11-04|2840.35
#2021-11-05|2802.95
#2021-11-08|2832.93
#2021-11-09|2844.22
#2021-11-10|2823.63
#2021-11-11|2861.17
#2021-11-12|2876.29
#2021-11-15|2863.96
#2021-11-16|2849.63
#2021-11-17|2845.67
#2021-11-18|2831.36
#2021-11-19|2824.89
#2021-11-22|2809.78
#2021-11-23|2730.01
#2021-11-24|2724.11
#2021-11-25|2752.85
#2021-11-26|2719.96
#2021-11-29|2706.66
#2021-11-30|2692.98
#2021-12-01|2716.35
#2021-12-02|2652.17
#2021-12-03|2636.68
#2021-12-06|2646.50
#2021-12-07|2728.85
#2021-12-08|2744.93
#2021-12-09|2754.13
#2021-12-10|2728.80
#2021-12-13|2731.51
#2021-12-14|2678.61
#2021-12-15|2708.82
#2021-12-16|2745.21
#2021-12-17|2724.64
#2021-12-20|2682.42
#2021-12-21|2713.46
#2021-12-22|2758.23
#2021-12-23|2770.95
#2021-12-24| .
#2021-12-27|2799.19
#2021-12-28|2809.35
#2021-12-29|2813.44
#2021-12-30|2819.25
#2021-12-31| .
#2022-01-03|2840.07
#2022-01-04|2817.79
#2022-01-05|2812.01
#2022-01-06|2739.87
#2022-01-07|2714.37
#2022-01-10|2657.68
#2022-01-11|2686.53
#2022-01-12|2722.26
#2022-01-13|2717.49
#2022-01-14|2660.89
#2022-01-17|2661.25
#2022-01-18|2622.66
#2022-01-19|2640.67
#2022-01-20|2666.93
#2022-01-21|2602.02
#2022-01-24|2512.01
#2022-01-25|2500.59
#2022-01-26|2552.96
#2022-01-27|2567.86
#2022-01-28|2532.85
#2022-01-31|2590.06
#2022-02-01|2600.39
#2022-02-02|2654.55
#2022-02-03|2583.81
#2022-02-04|2524.75
#2022-02-07|2538.97
#2022-02-08|2486.59
#2022-02-09|2579.98
#2022-02-10|2567.63
#2022-02-11|2541.53
#2022-02-14|2483.26
#2022-02-15|2548.25
#2022-02-16|2542.11
#2022-02-17|2515.91
#2022-02-18|2474.80
#2022-02-21|2432.47
#2022-02-22|2439.97
#2022-02-23|2424.45
#2022-02-24|2415.40
#2022-02-25|2491.69
#2022-02-28|2549.58
#2022-03-01|2522.10
#2022-03-02|2487.84
#2022-03-03|2483.40
#2022-03-04|2433.78
#2022-03-07|2434.80
#2022-03-08|2425.52
#2022-03-09|2475.27
#2022-03-10|2447.61
#2022-03-11|2476.92
#2022-03-14|2503.50
#2022-03-15|2495.81
#2022-03-16|2584.63
#2022-03-17|2630.36
#2022-03-18|2651.24
#2022-03-21|2651.73
#2022-03-22|2640.76
#2022-03-23|2610.28
#2022-03-24|2567.48
#2022-03-25|2561.60
#2022-03-28|2606.66
#2022-03-29|2632.39
#2022-03-30|2655.52
#2022-03-31|2644.71
#2022-04-01|2662.34
#2022-04-04|2651.87
#2022-04-05|2680.23
#2022-04-06|2629.28
#2022-04-07|2652.80
#2022-04-08|2661.63
#2022-04-11|2613.24
#2022-04-12|2597.87
#2022-04-13|2593.84
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2626.45
#2022-04-20|2663.55
#2022-04-21|2660.93
#2022-04-22|2622.71
#2022-04-25|2598.50
#2022-04-26|2571.17
#2022-04-27|2588.52
#2022-04-28|2594.42
#2022-04-29|2634.79
#2022-05-02|2589.95
#2022-05-03|2594.89
#2022-05-04|2594.80
#2022-05-05|2570.28
#2022-05-06|2498.49
#2022-05-09|2379.11
#2022-05-10|2402.83
#2022-05-11|2410.27
#2022-05-12|2401.70
#2022-05-13| .
#2022-05-16|2448.17
#2022-05-17|2486.88
#2022-05-18|2474.26
#2022-05-19|2445.43
#2022-05-20|2505.92
#2022-05-23|2500.44
#2022-05-24|2476.01
#2022-05-25|2491.15
#2022-05-26| .
#2022-05-27| .
#2022-05-30|2572.63
#2022-05-31|2548.47
#2022-06-01|2522.62
#2022-06-02|2527.58
#2022-06-03|2535.24
#2022-06-06| .
#2022-06-07|2559.45
#2022-06-08|2542.27
#2022-06-09|2498.63
#2022-06-10|2446.76
#2022-06-13|2388.63
#2022-06-14|2346.70
#2022-06-15|2376.00
#2022-06-16|2291.15
#2022-06-17|2301.97
#2022-06-20|2353.02
#2022-06-21|2379.58
#2022-06-22|2345.29
#2022-06-23|2334.55
#2022-06-24|2402.19
#2022-06-27|2438.95
#2022-06-28|2409.66
#2022-06-29|2383.80
#2022-06-30|2352.85
#2022-07-01|2385.41
#2022-07-04|2384.75
#2022-07-05|2374.91
#2022-07-06|2393.20
#2022-07-07|2428.73
#2022-07-08|2456.67
#2022-07-11|2445.57
#2022-07-12|2447.19
#2022-07-13|2438.18
#2022-07-14|2407.53
#2022-07-15|2434.46
#2022-07-18|2482.44
#2022-07-19|2489.28
#2022-07-20|2490.68
#2022-07-21|2510.16
#2022-07-22|2539.43
#2022-07-25|2504.39
#2022-07-26|2505.57
#2022-07-27|2504.30
#2022-07-28|2571.46
#2022-07-29|2611.95
#2022-08-01|2608.09
#2022-08-02|2603.94
#2022-08-03|2589.53
#2022-08-04|2626.91
#2022-08-05|2577.91
#2022-08-08|2576.17
#2022-08-09|2555.12
#2022-08-10|2611.41
#2022-08-11|2627.45
#2022-08-12|2578.32
#2022-08-15|2598.82
#2022-08-16|2585.55
#2022-08-17|2585.27
#2022-08-18|2567.18
#2022-08-19|2578.66
#2022-08-22|2537.08
#2022-08-23|2515.40
#2022-08-24|2536.00
#2022-08-25|2549.18
#2022-08-26|2500.29
#2022-08-29|2442.80
#2022-08-30|2450.57
#2022-08-31|2446.80
#2022-09-01|2372.69
#2022-09-02|2418.57
#2022-09-05|2398.93
#2022-09-06|2385.15
#2022-09-07|2382.89
#2022-09-08|2407.51
#2022-09-09|2440.41
#2022-09-12|2464.58
#2022-09-13|2417.13
#2022-09-14|2402.91
#2022-09-15|2369.37
#2022-09-16|2309.44
#2022-09-19|2294.13
#2022-09-20|2260.28
#2022-09-21|2277.88
#2022-09-22|2223.93
#2022-09-23|2185.23
#2022-09-26|2184.77
#2022-09-27|2186.36
#2022-09-28|2175.00
#2022-09-29|2111.97
#2022-09-30|2143.13
#2022-10-03|2168.85
#2022-10-04|2228.88
#2022-10-05|2186.11
#2022-10-06|2201.87
#2022-10-07|2158.18
#2022-10-10|2152.69
#2022-10-11|2147.04
#2022-10-12|2167.92
#2022-10-13|2161.91
#2022-10-14|2213.93
#2022-10-17|2236.41
#2022-10-18|2280.72
#2022-10-19|2243.94
#2022-10-20|2243.35
#2022-10-21|2224.24
#2022-10-24|2270.61
#2022-10-25|2301.56
#2022-10-26|2332.23
#2022-10-27|2325.95
#2022-10-28|2327.93
#2022-10-31|2336.58
#2022-11-01|2338.18
#2022-11-02|2332.24
#2022-11-03|2329.95
#2022-11-04|2343.40
#2022-11-07|2379.71
#2022-11-08|2424.45
#2022-11-09|2415.36
#2022-11-10|2488.98
#2022-11-11|2471.24
#2022-11-14|2465.23
#2022-11-15|2466.04
#2022-11-16|2426.53
#2022-11-17|2420.31
#2022-11-18|2431.49
#2022-11-21|2421.33
#2022-11-22|2433.83
#2022-11-23|2446.05
#2022-11-24|2466.83
#2022-11-25|2471.68
#2022-11-28|2459.73
#2022-11-29|2455.18
#2022-11-30|2471.38
#2022-12-01|2513.50
#2022-12-02|2516.34
#2022-12-05|2516.53
#2022-12-06|2490.93
#2022-12-07|2482.00
#2022-12-08|2470.67
#2022-12-09|2494.27
#2022-12-12|2476.32
#2022-12-13|2507.83
#2022-12-14|2515.33
#2022-12-15|2475.70
#2022-12-16|2435.97
#2022-12-19|2438.35
#2022-12-20|2431.02
#2022-12-21|2456.63
#2022-12-22|2454.00
#2022-12-23|2468.30
#2022-12-26| .
#2022-12-27|2478.80
#2022-12-28|2469.22
#2022-12-29|2493.33
#2022-12-30|2477.57
#2023-01-02|2526.83
#2023-01-03|2541.23
#2023-01-04|2528.11
#2023-01-05|2511.85
#2023-01-06|2518.08
#2023-01-09|2538.46
#2023-01-10|2509.60
#2023-01-11|2517.86
#2023-01-12|2521.74
#2023-01-13|2518.49
#2023-01-16|2556.65
#2023-01-17|2559.95
#2023-01-18|2563.64
#2023-01-19|2523.17
#2023-01-20|2522.08
#2023-01-23|2533.18
#2023-01-24|2525.74
#2023-01-25|2467.63
#2023-01-26|2485.97
#2023-01-27|2490.24
#2023-01-30|2500.99
#2023-01-31|2495.99
#2023-02-01|2525.79
#2023-02-02|2573.23
#2023-02-03|2594.72
#2023-02-06|2578.78
#2023-02-07|2581.56
#2023-02-08|2596.65
#2023-02-09|2611.35
#2023-02-10|2576.11
#2023-02-13|2592.67
#2023-02-14|2593.88
#2023-02-15|2604.27
#2023-02-16|2612.69
#2023-02-17|2611.95
#2023-02-20|2623.37
#2023-02-21|2623.31
#2023-02-22|2592.61
#2023-02-23|2602.42
#2023-02-24|2594.33
#2023-02-27|2613.43
#2023-02-28|2605.64
#2023-03-01|2610.09
#2023-03-02|2613.11
#2023-03-03|2629.29
#2023-03-06|2629.31
#2023-03-07|2611.85
#2023-03-08|2600.70
#2023-03-09|2620.36
#2023-03-10|2562.87
#2023-03-13|2517.32
#2023-03-14|2568.84
#2023-03-15|2510.97
#2023-03-16|2522.58
#2023-03-17|2502.95
#2023-03-20|2523.66
#2023-03-21|2552.30
#2023-03-22|2558.14
#2023-03-23|2556.17
#2023-03-24|2531.56
#2023-03-27|2554.54
#2023-03-28|2537.14
#2023-03-29|2585.80
#2023-03-30|2628.93
#2023-03-31|2633.21
#2023-04-03|2603.62
#2023-04-04|2607.04
#2023-04-05|2595.91
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2619.41
#2023-04-12|2621.33
#2023-04-13|2652.23
#2023-04-14|2690.81
#2023-04-17|2705.58
#2023-04-18|2706.03
#2023-04-19|2684.72
#2023-04-20|2681.43
#2023-04-21|2699.83
#2023-04-24|2706.99
#2023-04-25|2682.51
#2023-04-26|2647.93
#2023-04-27|2680.38
#2023-04-28|2687.81
#2023-05-01|2710.76
#2023-05-02|2680.39
#2023-05-03|2672.43
#2023-05-04|2665.36
#2023-05-05| .
#2023-05-08|2704.81
#2023-05-09|2685.39
#2023-05-10|2695.39
#2023-05-11|2708.90
#2023-05-12|2738.06
#2023-05-15|2753.49
#2023-05-16|2738.16
#2023-05-17|2723.75
#2023-05-18| .
#2023-05-19| .
#2023-05-22|2756.54
#2023-05-23|2720.26
#2023-05-24|2676.78
#2023-05-25|2679.10
#2023-05-26|2691.55
#2023-05-29| .
#2023-05-30|2680.21
#2023-05-31|2654.95
#2023-06-01|2670.96
#2023-06-02|2690.13
#2023-06-05| .
#2023-06-06|2708.32
#2023-06-07|2697.64
#2023-06-08|2715.56
#2023-06-09|2710.90
#2023-06-12|2706.32
#2023-06-13|2718.09
#2023-06-14|2728.54
#2023-06-15|2719.93
#2023-06-16|2730.74
#2023-06-19|2690.99
#2023-06-20|2691.60
#2023-06-21|2670.18
#2023-06-22|2659.78
#2023-06-23|2644.71
#2023-06-26|2636.02
#2023-06-27|2615.11
#2023-06-28|2643.79
#2023-06-29|2650.97
#2023-06-30|2679.73
#2023-07-03|2681.32
#2023-07-04|2694.34
#2023-07-05|2668.97
#2023-07-06|2628.16
#2023-07-07|2635.01
#2023-07-10|2624.53
#2023-07-11|2629.04
#2023-07-12|2647.01
#2023-07-13|2670.99
#2023-07-14|2668.43
#2023-07-17|2667.15
#2023-07-18|2685.63
#2023-07-19|2690.13
#2023-07-20|2692.20
#2023-07-21|2693.88
#2023-07-24|2689.96
#2023-07-25|2693.87
#2023-07-26|2673.41
#2023-07-27|2691.56
#2023-07-28|2657.85
#2023-07-31|2673.41
#2023-08-01|2662.18
#2023-08-02|2626.09
#2023-08-03|2619.99
#2023-08-04|2612.30
#2023-08-07|2619.81
#2023-08-08|2653.57
#2023-08-09|2658.33
#2023-08-10|2654.87
#2023-08-11|2627.24
#2023-08-14|2625.12
#2023-08-15|2602.65
#2023-08-16|2608.98
#2023-08-17|2587.36
#2023-08-18|2573.04
#2023-08-21|2580.30
#2023-08-22|2588.44
#2023-08-23|2594.63
#2023-08-24|2600.62
#2023-08-25|2594.81
#2023-08-28|2617.57
#2023-08-29|2631.99
#2023-08-30|2567.11
#2023-08-31|2550.58
#2023-09-01|2566.32
#2023-09-04|2567.01
#2023-09-05|2536.93
#2023-09-06|2524.99
#2023-09-07|2504.77
#2023-09-08|2515.87
#2023-09-11|2518.62
#2023-09-12|2503.68
#2023-09-13|2502.80
#2023-09-14|2558.23
#2023-09-15|2546.82
#2023-09-18|2531.37
#2023-09-19|2523.57
#2023-09-20|2562.96
#2023-09-21|2532.90
#2023-09-22|2520.86
#2023-09-25|2493.54
#2023-09-26|2483.45
#2023-09-27|2475.97
#2023-09-28|2479.02
#2023-09-29|2497.73
#2023-10-02|2449.48
#2023-10-03|2423.03
#2023-10-04|2419.42
#2023-10-05|2454.82
#2023-10-06|2475.27
#2023-10-09|2462.00
#2023-10-10|2505.62
#2023-10-11|2499.70
#2023-10-12|2496.70
#2023-10-13|2475.56
#2023-10-16|2455.79
#2023-10-17|2451.58
#2023-10-18|2413.81
#2023-10-19|2370.88
#2023-10-20|2361.54
#2023-10-23|2348.45
#2023-10-24|2366.66
#2023-10-25|2331.09
#2023-10-26|2339.06
#2023-10-27|2348.39
#2023-10-30|2351.42
#2023-10-31|2376.15
#2023-11-01|2356.16
#2023-11-02|2402.96
#2023-11-03|2373.65
#2023-11-06|2372.85
#2023-11-07|2354.73
#2023-11-08|2388.94
#2023-11-09|2395.55
#2023-11-10|2379.01
#2023-11-13|2402.17
#2023-11-14|2440.52
#2023-11-15|2456.01
#2023-11-16|2438.32
#2023-11-17|2472.99
#2023-11-20|2489.34
#2023-11-21|2464.35
#2023-11-22|2470.60
#2023-11-23|2477.74
#2023-11-24|2482.44
#2023-11-27|2486.89
#2023-11-28|2456.17
#2023-11-29|2487.34
#2023-11-30|2507.18
#2023-12-01|2508.89
#2023-12-04|2517.62
#2023-12-05|2523.56
#2023-12-06|2530.55
#2023-12-07|2514.55
#2023-12-08|2526.49
#2023-12-11|2511.12
#2023-12-12|2485.43
#2023-12-13|2509.45
#2023-12-14|2561.40
#2023-12-15|2576.76
#2023-12-18|2573.96
#2023-12-19|2578.76
#2023-12-20|2596.16
#2023-12-21|2603.11
#2023-12-22|2618.23
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2623.22
#2023-12-28|2634.70
#2023-12-29|2635.99
#2024-01-01| .
#2024-01-02|2647.23
#2024-01-03|2631.97
#2024-01-04|2678.20
#2024-01-05|2682.99
#2024-01-08|2677.90
#2024-01-09|2697.20
#2024-01-10|2694.96
#2024-01-11|2695.38
#2024-01-12|2725.64
#2024-01-15|2707.17
#2024-01-16|2697.53
#2024-01-17|2669.20
#2024-01-18|2672.50
#2024-01-19|2654.03
#2024-01-22|2681.26
#2024-01-23|2669.86
#2024-01-24|2669.45
#2024-01-25|2692.40
#2024-01-26|2697.03
#2024-01-29|2699.54
#2024-01-30|2701.07
#2024-01-31|2718.26
#2024-02-01|2717.71
#2024-02-02|2710.81
#2024-02-05|2708.63
#2024-02-06|2732.60
#2024-02-07|2744.00
#2024-02-08|2718.32
#2024-02-09|2742.75
#2024-02-12|2747.88
#2024-02-13|2726.31
#2024-02-14|2740.80
#2024-02-15|2766.78
#2024-02-16|2770.49
#2024-02-19|2774.94
#2024-02-20|2760.19
#2024-02-21|2758.27
#2024-02-22|2763.96
#2024-02-23|2753.31
#2024-02-26|2761.03
#2024-02-27|2753.93
#2024-02-28|2746.79
#2024-02-29|2760.52
#2024-03-01|2781.92
#2024-03-04|2774.85
#2024-03-05|2752.39
#2024-03-06|2756.01
#2024-03-07|2794.07
#2024-03-08|2811.24
#2024-03-11|2792.92
#2024-03-12|2814.42
#2024-03-13|2806.02
#2024-03-14|2798.87
#2024-03-15|2780.67
#2024-03-18|2778.91
#2024-03-19|2786.71
#2024-03-20|2796.99
#2024-03-21|2806.13
#2024-03-22|2825.26
#2024-03-25|2824.12
#2024-03-26|2824.25
#2024-03-27|2820.83
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2803.05
#2024-04-03|2817.14
#2024-04-04|2818.84
#2024-04-05|2802.52
#2024-04-08|2810.28
#2024-04-09|2794.17
#2024-04-10|2783.16
#2024-04-11|2787.29
#2024-04-12|2771.14
#2024-04-15|2778.97
#2024-04-16|2744.99
#2024-04-17|2738.23
#2024-04-18|2730.28
#2024-04-19|2746.28
#2024-04-22|2772.88
#2024-04-23|2799.11
#2024-04-24|2770.17
#2024-04-25|2715.13
#2024-04-26|2771.52
#2024-04-29|2786.66
#2024-04-30|2779.78
#2024-05-01|2764.48
#2024-05-02|2759.16
#2024-05-03|2778.02
#2024-05-06|2796.00
#2024-05-07|2825.55
#2024-05-08|2832.86
#2024-05-09| .
#2024-05-10| .
#2024-05-13|2868.08
#2024-05-14|2869.98
#2024-05-15|2901.85
#2024-05-16|2918.51
#2024-05-17|2907.18
#2024-05-20| .
#2024-05-21|2905.12
#2024-05-22|2900.15
#2024-05-23|2901.89
#2024-05-24|2891.77
#2024-05-27|2916.86
#2024-05-28|2914.03
#2024-05-29|2877.16
#2024-05-30|2892.92
#2024-05-31|2909.18
#2024-06-03|2899.35
#2024-06-04|2883.38
#2024-06-05| .
#2024-06-06|2920.39
#2024-06-07|2923.85
#2024-06-10|2913.53
#2024-06-11|2881.69
#2024-06-12|2908.56
#2024-06-13|2879.86
#2024-06-14|2848.59
#2024-06-17|2853.35
#2024-06-18|2864.68
#2024-06-19|2865.21
#2024-06-20|2889.81
#2024-06-21|2874.67
#2024-06-24|2902.03
#2024-06-25|2902.79
#2024-06-26|2896.39
#2024-06-27|2868.40
#2024-06-28|2856.14
#2024-07-01|2888.88
#2024-07-02|2870.31
#2024-07-03|2888.32
#2024-07-04|2906.09
#2024-07-05|2894.17
#2024-07-08|2884.55
#2024-07-09|2864.49
#2024-07-10|2890.51
#2024-07-11|2901.96
#2024-07-12|2906.98
#2024-07-15|2862.71
#2024-07-16|2859.14
#2024-07-17|2807.12
#2024-07-18|2819.32
#2024-07-19|2832.42
#2024-07-22|2859.24
#2024-07-23|2870.35
#2024-07-24|2881.73
#2024-07-25|2867.34
#2024-07-26|2875.10
#2024-07-29|2890.36
#2024-07-30|2921.65
#2024-07-31|2942.50
#2024-08-01|2915.15
#2024-08-02|2845.50
#2024-08-05|2750.41
#2024-08-06|2785.99
#2024-08-07|2812.20
#2024-08-08|2813.39
#2024-08-09|2832.34
#2024-08-12|2822.28
#2024-08-13|2847.93
#2024-08-14|2861.92
#2024-08-15|2886.34
#2024-08-16|2878.17
#2024-08-19|2899.45
#2024-08-20|2866.54
#2024-08-21|2863.21
#2024-08-22|2872.10
#2024-08-23|2885.25
#2024-08-26|2873.08
#2024-08-27|2884.36
#2024-08-28|2877.55
#2024-08-29|2902.57
#2024-08-30|2899.90
#2024-09-02|2905.41
#2024-09-03|2894.52
#2024-09-04|2884.56
#2024-09-05|2863.46
#2024-09-06|2855.32
#2024-09-09|2861.61
#2024-09-10|2846.32
#2024-09-11|2871.40
#2024-09-12|2914.57
#2024-09-13|2954.54
#2024-09-16|2941.99
#2024-09-17|2948.54
#2024-09-18|2930.04
#2024-09-19|2944.51
#2024-09-20|2907.13
#2024-09-23|2896.83
#2024-09-24|2882.34
#2024-09-25|2892.64
#2024-09-26|2893.94
#2024-09-27|2891.72
#2024-09-30|2880.31
#2024-10-01|2846.75
#2024-10-02|2845.45
#2024-10-03|2822.14
#2024-10-04|2823.95
#2024-10-07|2850.71
#2024-10-08|2858.64
#2024-10-09|2860.95
#2024-10-10|2850.25
#2024-10-11|2865.78
#2024-10-14|2870.01
#2024-10-15|2862.18
#2024-10-16|2850.84
#2024-10-17|2872.50
#2024-10-18|2869.91
#2024-10-21|2864.12
#2024-10-22|2850.19
#2024-10-23|2848.05
#2024-10-24|2846.81
#2024-10-25|2835.74
#2024-10-28|2838.54
#2024-10-29|2818.86
#2024-10-30|2778.72
#2024-10-31|2773.54
#2024-11-01|2823.03
#2024-11-04|2824.59
#2024-11-05|2795.51
#2024-11-06|2751.16
#2024-11-07|2770.05
#2024-11-08|2778.81
#2024-11-11|2811.19
#2024-11-12|2751.74
#2024-11-13|2735.05
#2024-11-14|2768.01
#2024-11-15|2737.59
#2024-11-18|2722.48
#2024-11-19|2713.29
#2024-11-20|2736.79
#2024-11-21|2718.25
#2024-11-22|2760.13
#2024-11-25|2761.66
#2024-11-26|2732.69
#2024-11-27|2736.59
#2024-11-28|2750.56
#2024-11-29|2760.78
#2024-12-02|2808.86
#2024-12-03|2806.64
#2024-12-04|2786.79
#2024-12-05|2792.64
#2024-12-06|2791.58
#2024-12-09|2794.44
#2024-12-10|2801.28
#2024-12-11|2795.17
#2024-12-12|2780.98
#2024-12-13|2768.29
#2024-12-16|2769.13
#2024-12-17|2731.10
#2024-12-18|2747.69
#2024-12-19|2703.36
#2024-12-20|2654.01
#2024-12-23|2688.62
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2727.19
#2024-12-30|2700.37
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2748.60
#2025-01-03|2748.68
#2025-01-06|2738.06
#2025-01-07|2730.01
#2025-01-08|2709.29
#2025-01-09|2708.48
#2025-01-10|2703.65
#2025-01-13|2678.02
#2025-01-14|2664.77
#2025-01-15|2689.45
#2025-01-16|2677.13
#2025-01-17|2672.64
#2025-01-20|2675.19
#2025-01-21|2688.19
#2025-01-22|2683.94
#2025-01-23|2684.47
#2025-01-24|2689.47
#2025-01-27|2699.45
#2025-01-28|2687.50
#2025-01-29|2698.11
#2025-01-30|2720.51
#2025-01-31|2715.41
#2025-02-03|2670.29
#2025-02-04|2678.46
#2025-02-05|2686.83
#2025-02-06|2732.63
#2025-02-07|2738.24
#2025-02-10|2735.13
#2025-02-11|2757.44
#2025-02-12|2742.15
#2025-02-13|2756.25
#2025-02-14|2756.56
#2025-02-17|2759.85
#2025-02-18|2790.22
#2025-02-19|2786.27
#2025-02-20|2783.47
#2025-02-21|2800.17
#2025-02-24|2808.35
#2025-02-25|2845.32
#2025-02-26|2854.66
#2025-02-27|2831.13
#2025-02-28|2823.85
#2025-03-03|2828.47
#2025-03-04|2765.80
#2025-03-05|2800.64
#2025-03-06|2790.92
#2025-03-07|2786.08
#2025-03-10|2748.49
#2025-03-11|2702.29
#2025-03-12|2710.45
#2025-03-13|2708.43
#2025-03-14|2739.36
#2025-03-17|2761.42
#2025-03-18|2777.28
#2025-03-19|2796.51
#2025-03-20|2783.50
#2025-03-21|2755.52
#2025-03-24|2736.05
#2025-03-25|2744.27
#2025-03-26|2733.73
#2025-03-27|2709.00
#2025-03-28|2703.33
#2025-03-31|2642.58
#2025-04-01|2649.35
#2025-04-02|2629.52
#2025-04-03|2575.91
#2025-04-04|2430.60
#2025-04-07|2383.78
#2025-04-08|2438.47
#2025-04-09|2316.82
#2025-04-10|2416.60
#2025-04-11|2440.13
#2025-04-14|2497.49
#2025-04-15|2542.33
#2025-04-16|2531.05
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2492.76
#2025-04-23|2561.75
#2025-04-24|2552.32
#2025-04-25|2559.84
#2025-04-28|2571.78
#2025-04-29|2587.28
#2025-04-30|2636.26
#2025-05-01|2654.28
#2025-05-02|2709.28
#2025-05-05|2710.16
#2025-05-06|2687.83
#2025-05-07|2661.47
#2025-05-08|2657.77
#2025-05-09|2678.65
#2025-05-12|2730.57
#2025-05-13|2730.99
#2025-05-14|2752.23
#2025-05-15|2769.11
#2025-05-16|2785.83
#2025-05-19|2795.32
#2025-05-20|2830.14
#2025-05-21|2833.48
#2025-05-22|2802.66
#2025-05-23|2790.76
#2025-05-26|2821.11
#2025-05-27|2825.00
#2025-05-28|2797.82
#2025-05-29| .
#2025-05-30| .
#2025-06-02|2816.52
#2025-06-03|2789.91
#2025-06-04|2831.52
#2025-06-05| .
#2025-06-06|2866.78
#2025-06-09| .
#2025-06-10|2901.65
#2025-06-11|2907.65
#2025-06-12|2900.81
#2025-06-13|2879.95
#2025-06-16|2879.93
#2025-06-17|2827.31
#2025-06-18|2805.02
#2025-06-19|2798.58
#2025-06-20|2782.20
#2025-06-23|2755.12
#2025-06-24|2779.35
#2025-06-25|2754.55
#2025-06-26|2751.48
#2025-06-27|2774.74
#2025-06-30|2750.02
#2025-07-01|2748.55
#2025-07-02|2768.90
#2025-07-03|2778.55
#2025-07-04|2781.46
#2025-07-07|2778.18
#2025-07-08|2793.85
#2025-07-09|2800.68
#2025-07-10|2824.52
#2025-07-11|2793.17
#2025-07-14|2781.84
#2025-07-15|2785.95
#2025-07-16|2792.12
#2025-07-17|2795.16
#2025-07-18|2813.85
#2025-07-21|2798.16
#2025-07-22|2806.07
#2025-07-23|2856.68
#2025-07-24|2881.93
#2025-07-25|2887.57
#2025-07-28|2875.44
#2025-07-29|2810.30
#2025-07-30|2778.19
#2025-07-31|2748.50
#2025-08-01|2703.63
#2025-08-04|2726.74
#2025-08-05|2731.71
#2025-08-06|2707.25
#2025-08-07|2761.83
#2025-08-08|2759.76
#2025-08-11|2714.01
#2025-08-12|2741.90
#2025-08-13|2740.04
#2025-08-14|2735.02
#2025-08-15|2727.89
#2025-08-18|2752.30
#2025-08-19|2781.96
#2025-08-20|2775.58
#2025-08-21|2782.30
#2025-08-22|2804.98
#2025-08-25|2767.45
#2025-08-26|2753.62
#2025-08-27|2746.93
#2025-08-28|2758.75
#2025-08-29|2731.28
#2025-09-01|2751.89
#2025-09-02|2724.35
#2025-09-03|2726.22
#2025-09-04|2745.85
#2025-09-05|2750.81
#2025-09-08|2739.87
#2025-09-09|2731.75
#2025-09-10|2745.67
#2025-09-11|2738.49
#2025-09-12|2746.49
#2025-09-15|2760.25
#2025-09-16|2750.14
#2025-09-17|2754.19
#2025-09-18|2770.52
#2025-09-19|2751.77
#2025-09-22|2731.82
#2025-09-23|2755.22
#2025-09-24|2751.89
#2025-09-25|2717.42
#2025-09-26|2702.74
#2025-09-29|2713.54
#2025-09-30|2700.45
#2025-10-01|2759.01
#2025-10-02|2756.04
#2025-10-03|2788.10
#2025-10-06|2799.77
#2025-10-07|2798.42
#2025-10-08|2820.92
#2025-10-09|2801.35
#2025-10-10|2803.23
#2025-10-13|2787.74
#2025-10-14|2766.91
#2025-10-15|2789.04
#2025-10-16|2825.15
#2025-10-17|2803.01
#2025-10-20|2822.81
#2025-10-21|2812.49
#2025-10-22|2797.97
#2025-10-23|2827.67
#2025-10-24|2821.65
#2025-10-27|2820.54
#2025-10-28|2826.86
#2025-10-29|2830.99
#2025-10-30|2807.45
#2025-10-31|2800.93
#2025-11-03|2801.16
#2025-11-04|2790.25
#2025-11-05|2798.17
#2025-11-06|2794.67
#2025-11-07|2772.71
#2025-11-10|2802.79
#2025-11-11|2844.21
#2025-11-12|2869.58
#2025-11-13|2857.82
#2025-11-14|2824.26
#2025-11-17|2818.99
#2025-11-18|2757.29
#2025-11-19|2789.05
#2025-11-20|2802.94
#2025-11-21|2795.53
#2025-11-24|2800.04
#2025-11-25|2818.39
#2025-11-26|2848.62
#2025-11-27|2863.92
#2025-11-28|2869.67
#2025-12-01|2876.90
#2025-12-02|2883.30
#2025-12-03|2863.65
#2025-12-04|2886.55
#2025-12-05|2897.56
#2025-12-08|2885.87
#2025-12-09|2880.38
#2025-12-10|2905.68
#2025-12-11|2952.16
#2025-12-12|2945.03
#2025-12-15|2928.29
#2025-12-16|2919.78
#2025-12-17|2911.75
#2025-12-18|2922.25
#2025-12-19|2943.47
#2025-12-22|2908.58
#2025-12-23|2944.88
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2958.05
#2025-12-30|2963.90
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2970.52
#2026-01-05|2999.58
#2026-01-06|3055.66
#2026-01-07|3051.24
#2026-01-08|3043.58
#2026-01-09|3049.08
#2026-01-12|3050.63
#2026-01-13|3071.95
#2026-01-14|3103.50
#2026-01-15|3075.63
#2026-01-16|3097.14
#2026-01-19|3015.34
#2026-01-20|3012.34
#2026-01-21|3016.18
#2026-01-22|3077.01
#2026-01-23|3052.02
#2026-01-26|3068.02
#2026-01-27|3080.43
#2026-01-28|3050.03
#2026-01-29|3032.50
#2026-01-30|3043.69
#2026-02-02|3086.35
#2026-02-03|3075.74
#2026-02-04|3044.68
#2026-02-05|2985.24
#2026-02-06|3013.11
#2026-02-09|3028.95
#2026-02-10|3039.85
#2026-02-11|3013.90
#2026-02-12|2967.24
#2026-02-13|2958.19
#2026-02-16|2961.43
#2026-02-17|2971.37
#2026-02-18|2989.31
#2026-02-19|2965.57
#2026-02-20|2989.49
#2026-02-23|2916.13
#2026-02-24|2905.62
#2026-02-25|2890.64
#2026-02-26|2897.23
#2026-02-27|2902.45
#2026-03-02|2898.89
#2026-03-03|2828.85
#2026-03-04|2882.18
#2026-03-05|2866.86
#2026-03-06|2826.04
#2026-03-09|2798.10
#2026-03-10|2835.15
#2026-03-11|2809.86
#2026-03-12|2783.07
#2026-03-13|2785.23
#2026-03-16|2815.91
#2026-03-17|2835.55
#2026-03-18|2817.86
#2026-03-19|2754.77
#2026-03-20|2727.71
#2026-03-23|2727.64
#2026-03-24|2731.01
#2026-03-25|2757.57
#2026-03-26|2783.98
#2026-03-27|2768.92
#2026-03-30|2814.55
#2026-03-31|2841.05
#2026-04-01|2888.98