Table Data - OMX Copenhagen Cap Net Index
| Title | OMX Copenhagen Cap Net Index |
|---|---|
| Series ID | NASDAQOMXCCAPNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-02-13 to 2026-04-01 |
| Last Updated | 2026-04-01 11:04 PM CDT |
| Notes | For more information about this series, see: OMXCCAPNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-02-13 | 1000.00 |
| 2017-02-14 | 999.30 |
| 2017-02-15 | 1003.07 |
| 2017-02-16 | 1004.24 |
| 2017-02-17 | 999.81 |
| 2017-02-20 | 995.96 |
| 2017-02-21 | 1003.48 |
| 2017-02-22 | 1001.88 |
| 2017-02-23 | 1000.64 |
| 2017-02-24 | 989.23 |
| 2017-02-27 | 988.23 |
| 2017-02-28 | 988.35 |
| 2017-03-01 | 1001.33 |
| 2017-03-02 | 1001.37 |
| 2017-03-03 | 996.66 |
| 2017-03-06 | 993.48 |
| 2017-03-07 | 989.46 |
| 2017-03-08 | 990.99 |
| 2017-03-09 | 990.62 |
| 2017-03-10 | 999.65 |
| 2017-03-13 | 1004.93 |
| 2017-03-14 | 1006.29 |
| 2017-03-15 | 1009.18 |
| 2017-03-16 | 1013.68 |
| 2017-03-17 | 1016.77 |
| 2017-03-20 | 1017.24 |
| 2017-03-21 | 1005.45 |
| 2017-03-22 | 998.76 |
| 2017-03-23 | 1007.81 |
| 2017-03-24 | 1012.91 |
| 2017-03-27 | 1007.85 |
| 2017-03-28 | 1012.91 |
| 2017-03-29 | 1013.82 |
| 2017-03-30 | 1019.43 |
| 2017-03-31 | 1023.29 |
| 2017-04-03 | 1017.31 |
| 2017-04-04 | 1025.81 |
| 2017-04-05 | 1029.92 |
| 2017-04-06 | 1028.55 |
| 2017-04-07 | 1026.41 |
| 2017-04-10 | 1033.13 |
| 2017-04-11 | 1032.31 |
| 2017-04-12 | 1040.55 |
| 2017-04-13 | . |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 1028.91 |
| 2017-04-19 | 1035.99 |
| 2017-04-20 | 1042.45 |
| 2017-04-21 | 1035.48 |
| 2017-04-24 | 1049.93 |
| 2017-04-25 | 1054.42 |
| 2017-04-26 | 1062.46 |
| 2017-04-27 | 1066.05 |
| 2017-04-28 | 1070.34 |
| 2017-05-01 | 1069.24 |
| 2017-05-02 | 1073.62 |
| 2017-05-03 | 1070.63 |
| 2017-05-04 | 1074.49 |
| 2017-05-05 | 1082.86 |
| 2017-05-08 | 1082.16 |
| 2017-05-09 | 1079.70 |
| 2017-05-10 | 1087.60 |
| 2017-05-11 | 1087.77 |
| 2017-05-12 | . |
| 2017-05-15 | 1093.22 |
| 2017-05-16 | 1089.21 |
| 2017-05-17 | 1067.42 |
| 2017-05-18 | 1069.73 |
| 2017-05-19 | 1077.82 |
| 2017-05-22 | 1081.79 |
| 2017-05-23 | 1083.76 |
| 2017-05-24 | 1086.29 |
| 2017-05-25 | . |
| 2017-05-26 | . |
| 2017-05-29 | 1081.43 |
| 2017-05-30 | 1084.88 |
| 2017-05-31 | 1094.01 |
| 2017-06-01 | 1097.72 |
| 2017-06-02 | 1106.11 |
| 2017-06-05 | . |
| 2017-06-06 | 1105.13 |
| 2017-06-07 | 1101.83 |
| 2017-06-08 | 1097.09 |
| 2017-06-09 | 1104.12 |
| 2017-06-12 | 1095.77 |
| 2017-06-13 | 1106.00 |
| 2017-06-14 | 1109.66 |
| 2017-06-15 | 1098.78 |
| 2017-06-16 | 1106.76 |
| 2017-06-19 | 1121.75 |
| 2017-06-20 | 1117.99 |
| 2017-06-21 | 1116.23 |
| 2017-06-22 | 1114.44 |
| 2017-06-23 | 1112.16 |
| 2017-06-26 | 1111.48 |
| 2017-06-27 | 1098.71 |
| 2017-06-28 | 1095.34 |
| 2017-06-29 | 1082.80 |
| 2017-06-30 | 1090.92 |
| 2017-07-03 | 1099.66 |
| 2017-07-04 | 1096.91 |
| 2017-07-05 | 1101.91 |
| 2017-07-06 | 1093.09 |
| 2017-07-07 | 1095.61 |
| 2017-07-10 | 1104.00 |
| 2017-07-11 | 1102.09 |
| 2017-07-12 | 1109.88 |
| 2017-07-13 | 1109.15 |
| 2017-07-14 | 1114.26 |
| 2017-07-17 | 1119.68 |
| 2017-07-18 | 1118.34 |
| 2017-07-19 | 1121.17 |
| 2017-07-20 | 1119.52 |
| 2017-07-21 | 1111.78 |
| 2017-07-24 | 1101.62 |
| 2017-07-25 | 1107.80 |
| 2017-07-26 | 1112.33 |
| 2017-07-27 | 1116.32 |
| 2017-07-28 | 1108.23 |
| 2017-07-31 | 1113.59 |
| 2017-08-01 | 1115.46 |
| 2017-08-02 | 1111.11 |
| 2017-08-03 | 1106.40 |
| 2017-08-04 | 1114.67 |
| 2017-08-07 | 1116.56 |
| 2017-08-08 | 1111.38 |
| 2017-08-09 | 1113.75 |
| 2017-08-10 | 1104.77 |
| 2017-08-11 | 1103.68 |
| 2017-08-14 | 1109.71 |
| 2017-08-15 | 1109.80 |
| 2017-08-16 | 1110.81 |
| 2017-08-17 | 1101.59 |
| 2017-08-18 | 1100.35 |
| 2017-08-21 | 1101.95 |
| 2017-08-22 | 1116.96 |
| 2017-08-23 | 1113.67 |
| 2017-08-24 | 1122.30 |
| 2017-08-25 | 1120.53 |
| 2017-08-28 | 1117.24 |
| 2017-08-29 | 1107.26 |
| 2017-08-30 | 1113.02 |
| 2017-08-31 | 1122.87 |
| 2017-09-01 | 1128.71 |
| 2017-09-04 | 1123.03 |
| 2017-09-05 | 1117.15 |
| 2017-09-06 | 1108.93 |
| 2017-09-07 | 1115.79 |
| 2017-09-08 | 1117.12 |
| 2017-09-11 | 1121.11 |
| 2017-09-12 | 1120.43 |
| 2017-09-13 | 1118.89 |
| 2017-09-14 | 1122.59 |
| 2017-09-15 | 1104.77 |
| 2017-09-18 | 1111.29 |
| 2017-09-19 | 1113.88 |
| 2017-09-20 | 1117.12 |
| 2017-09-21 | 1119.40 |
| 2017-09-22 | 1123.50 |
| 2017-09-25 | 1131.81 |
| 2017-09-26 | 1123.36 |
| 2017-09-27 | 1124.28 |
| 2017-09-28 | 1130.93 |
| 2017-09-29 | 1129.63 |
| 2017-10-02 | 1139.06 |
| 2017-10-03 | 1139.02 |
| 2017-10-04 | 1142.56 |
| 2017-10-05 | 1144.14 |
| 2017-10-06 | 1140.51 |
| 2017-10-09 | 1142.39 |
| 2017-10-10 | 1144.92 |
| 2017-10-11 | 1151.81 |
| 2017-10-12 | 1148.65 |
| 2017-10-13 | 1141.41 |
| 2017-10-16 | 1142.17 |
| 2017-10-17 | 1138.42 |
| 2017-10-18 | 1147.05 |
| 2017-10-19 | 1138.19 |
| 2017-10-20 | 1142.25 |
| 2017-10-23 | 1143.78 |
| 2017-10-24 | 1136.01 |
| 2017-10-25 | 1137.78 |
| 2017-10-26 | 1140.89 |
| 2017-10-27 | 1147.17 |
| 2017-10-30 | 1152.76 |
| 2017-10-31 | 1153.28 |
| 2017-11-01 | 1153.91 |
| 2017-11-02 | 1137.30 |
| 2017-11-03 | 1128.84 |
| 2017-11-06 | 1137.47 |
| 2017-11-07 | 1128.56 |
| 2017-11-08 | 1131.46 |
| 2017-11-09 | 1102.60 |
| 2017-11-10 | 1099.82 |
| 2017-11-13 | 1088.16 |
| 2017-11-14 | 1084.98 |
| 2017-11-15 | 1086.06 |
| 2017-11-16 | 1097.41 |
| 2017-11-17 | 1094.59 |
| 2017-11-20 | 1094.78 |
| 2017-11-21 | 1093.19 |
| 2017-11-22 | 1092.62 |
| 2017-11-23 | 1087.82 |
| 2017-11-24 | 1082.75 |
| 2017-11-27 | 1074.55 |
| 2017-11-28 | 1086.35 |
| 2017-11-29 | 1088.68 |
| 2017-11-30 | 1097.05 |
| 2017-12-01 | 1090.97 |
| 2017-12-04 | 1087.66 |
| 2017-12-05 | 1076.65 |
| 2017-12-06 | 1075.94 |
| 2017-12-07 | 1080.35 |
| 2017-12-08 | 1089.29 |
| 2017-12-11 | 1090.05 |
| 2017-12-12 | 1091.36 |
| 2017-12-13 | 1087.67 |
| 2017-12-14 | 1090.46 |
| 2017-12-15 | 1083.22 |
| 2017-12-18 | 1097.61 |
| 2017-12-19 | 1097.14 |
| 2017-12-20 | 1094.31 |
| 2017-12-21 | 1097.14 |
| 2017-12-22 | 1101.16 |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | 1105.77 |
| 2017-12-28 | 1102.88 |
| 2017-12-29 | 1104.81 |
| 2018-01-01 | . |
| 2018-01-02 | 1107.29 |
| 2018-01-03 | 1110.34 |
| 2018-01-04 | 1115.88 |
| 2018-01-05 | 1122.68 |
| 2018-01-08 | 1131.60 |
| 2018-01-09 | 1133.60 |
| 2018-01-10 | 1129.60 |
| 2018-01-11 | 1123.27 |
| 2018-01-12 | 1116.14 |
| 2018-01-15 | 1116.10 |
| 2018-01-16 | 1117.38 |
| 2018-01-17 | 1119.61 |
| 2018-01-18 | 1117.19 |
| 2018-01-19 | 1124.12 |
| 2018-01-22 | 1125.94 |
| 2018-01-23 | 1128.87 |
| 2018-01-24 | 1126.30 |
| 2018-01-25 | 1113.51 |
| 2018-01-26 | 1120.09 |
| 2018-01-29 | 1118.44 |
| 2018-01-30 | 1108.54 |
| 2018-01-31 | 1106.66 |
| 2018-02-01 | 1094.24 |
| 2018-02-02 | 1074.34 |
| 2018-02-05 | 1069.33 |
| 2018-02-06 | 1056.41 |
| 2018-02-07 | 1070.04 |
| 2018-02-08 | 1062.78 |
| 2018-02-09 | 1061.87 |
| 2018-02-12 | 1083.42 |
| 2018-02-13 | 1078.09 |
| 2018-02-14 | 1088.33 |
| 2018-02-15 | 1093.89 |
| 2018-02-16 | 1111.98 |
| 2018-02-19 | 1102.29 |
| 2018-02-20 | 1104.11 |
| 2018-02-21 | 1104.92 |
| 2018-02-22 | 1112.30 |
| 2018-02-23 | 1119.94 |
| 2018-02-26 | 1127.11 |
| 2018-02-27 | 1117.29 |
| 2018-02-28 | 1114.90 |
| 2018-03-01 | 1104.50 |
| 2018-03-02 | 1087.50 |
| 2018-03-05 | 1091.23 |
| 2018-03-06 | 1095.56 |
| 2018-03-07 | 1099.42 |
| 2018-03-08 | 1110.34 |
| 2018-03-09 | 1113.01 |
| 2018-03-12 | 1116.31 |
| 2018-03-13 | 1111.23 |
| 2018-03-14 | 1108.64 |
| 2018-03-15 | 1113.65 |
| 2018-03-16 | 1114.99 |
| 2018-03-19 | 1108.91 |
| 2018-03-20 | 1109.74 |
| 2018-03-21 | 1110.66 |
| 2018-03-22 | 1096.90 |
| 2018-03-23 | 1097.63 |
| 2018-03-26 | 1094.85 |
| 2018-03-27 | 1097.77 |
| 2018-03-28 | 1104.77 |
| 2018-03-29 | . |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 1101.30 |
| 2018-04-04 | 1086.10 |
| 2018-04-05 | 1103.57 |
| 2018-04-06 | 1102.48 |
| 2018-04-09 | 1105.51 |
| 2018-04-10 | 1109.26 |
| 2018-04-11 | 1099.59 |
| 2018-04-12 | 1104.66 |
| 2018-04-13 | 1104.14 |
| 2018-04-16 | 1102.51 |
| 2018-04-17 | 1111.48 |
| 2018-04-18 | 1115.57 |
| 2018-04-19 | 1114.48 |
| 2018-04-20 | 1114.32 |
| 2018-04-23 | 1119.67 |
| 2018-04-24 | 1119.86 |
| 2018-04-25 | 1109.10 |
| 2018-04-26 | 1123.30 |
| 2018-04-27 | . |
| 2018-04-30 | 1125.06 |
| 2018-05-01 | 1129.41 |
| 2018-05-02 | 1143.40 |
| 2018-05-03 | 1144.02 |
| 2018-05-04 | 1143.56 |
| 2018-05-07 | 1162.15 |
| 2018-05-08 | 1172.61 |
| 2018-05-09 | 1173.26 |
| 2018-05-10 | . |
| 2018-05-11 | . |
| 2018-05-14 | 1172.19 |
| 2018-05-15 | 1161.51 |
| 2018-05-16 | 1162.15 |
| 2018-05-17 | 1160.40 |
| 2018-05-18 | 1158.31 |
| 2018-05-21 | . |
| 2018-05-22 | 1162.62 |
| 2018-05-23 | 1161.35 |
| 2018-05-24 | 1149.48 |
| 2018-05-25 | 1155.00 |
| 2018-05-28 | 1143.39 |
| 2018-05-29 | 1132.59 |
| 2018-05-30 | 1136.69 |
| 2018-05-31 | 1140.49 |
| 2018-06-01 | 1155.05 |
| 2018-06-04 | 1162.00 |
| 2018-06-05 | . |
| 2018-06-06 | 1154.48 |
| 2018-06-07 | 1150.47 |
| 2018-06-08 | 1145.25 |
| 2018-06-11 | 1152.62 |
| 2018-06-12 | 1154.55 |
| 2018-06-13 | 1160.19 |
| 2018-06-14 | 1169.99 |
| 2018-06-15 | 1169.83 |
| 2018-06-18 | 1154.42 |
| 2018-06-19 | 1143.42 |
| 2018-06-20 | 1154.85 |
| 2018-06-21 | 1149.11 |
| 2018-06-22 | 1155.15 |
| 2018-06-25 | 1144.14 |
| 2018-06-26 | 1131.16 |
| 2018-06-27 | 1135.34 |
| 2018-06-28 | 1121.65 |
| 2018-06-29 | 1130.82 |
| 2018-07-02 | 1122.64 |
| 2018-07-03 | 1131.76 |
| 2018-07-04 | 1132.71 |
| 2018-07-05 | 1128.28 |
| 2018-07-06 | 1135.00 |
| 2018-07-09 | 1143.82 |
| 2018-07-10 | 1154.50 |
| 2018-07-11 | 1148.88 |
| 2018-07-12 | 1162.77 |
| 2018-07-13 | 1164.91 |
| 2018-07-16 | 1162.18 |
| 2018-07-17 | 1172.50 |
| 2018-07-18 | 1166.13 |
| 2018-07-19 | 1170.17 |
| 2018-07-20 | 1177.98 |
| 2018-07-23 | 1175.74 |
| 2018-07-24 | 1182.48 |
| 2018-07-25 | 1185.90 |
| 2018-07-26 | 1198.96 |
| 2018-07-27 | 1200.65 |
| 2018-07-30 | 1195.62 |
| 2018-07-31 | 1189.80 |
| 2018-08-01 | 1191.68 |
| 2018-08-02 | 1188.55 |
| 2018-08-03 | 1187.65 |
| 2018-08-06 | 1181.26 |
| 2018-08-07 | 1179.29 |
| 2018-08-08 | 1163.08 |
| 2018-08-09 | 1173.76 |
| 2018-08-10 | 1165.71 |
| 2018-08-13 | 1167.92 |
| 2018-08-14 | 1167.67 |
| 2018-08-15 | 1153.20 |
| 2018-08-16 | 1164.02 |
| 2018-08-17 | 1165.66 |
| 2018-08-20 | 1170.37 |
| 2018-08-21 | 1174.45 |
| 2018-08-22 | 1180.82 |
| 2018-08-23 | 1177.74 |
| 2018-08-24 | 1184.87 |
| 2018-08-27 | 1194.66 |
| 2018-08-28 | 1197.00 |
| 2018-08-29 | 1197.43 |
| 2018-08-30 | 1199.51 |
| 2018-08-31 | 1193.05 |
| 2018-09-03 | 1190.41 |
| 2018-09-04 | 1176.56 |
| 2018-09-05 | 1159.97 |
| 2018-09-06 | 1161.30 |
| 2018-09-07 | 1160.46 |
| 2018-09-10 | 1159.46 |
| 2018-09-11 | 1151.32 |
| 2018-09-12 | 1156.01 |
| 2018-09-13 | 1156.75 |
| 2018-09-14 | 1152.22 |
| 2018-09-17 | 1145.03 |
| 2018-09-18 | 1149.31 |
| 2018-09-19 | 1146.98 |
| 2018-09-20 | 1155.44 |
| 2018-09-21 | 1159.33 |
| 2018-09-24 | 1151.07 |
| 2018-09-25 | 1156.87 |
| 2018-09-26 | 1157.82 |
| 2018-09-27 | 1153.39 |
| 2018-09-28 | 1152.26 |
| 2018-10-01 | 1156.36 |
| 2018-10-02 | 1155.15 |
| 2018-10-03 | 1152.20 |
| 2018-10-04 | 1114.20 |
| 2018-10-05 | 1105.19 |
| 2018-10-08 | 1080.33 |
| 2018-10-09 | 1076.86 |
| 2018-10-10 | 1055.11 |
| 2018-10-11 | 1048.10 |
| 2018-10-12 | 1060.19 |
| 2018-10-15 | 1057.98 |
| 2018-10-16 | 1082.51 |
| 2018-10-17 | 1081.06 |
| 2018-10-18 | 1090.49 |
| 2018-10-19 | 1081.42 |
| 2018-10-22 | 1078.94 |
| 2018-10-23 | 1048.05 |
| 2018-10-24 | 1051.19 |
| 2018-10-25 | 1033.63 |
| 2018-10-26 | 1026.09 |
| 2018-10-29 | 1048.18 |
| 2018-10-30 | 1043.00 |
| 2018-10-31 | 1056.86 |
| 2018-11-01 | 1072.84 |
| 2018-11-02 | 1080.75 |
| 2018-11-05 | 1070.80 |
| 2018-11-06 | 1074.51 |
| 2018-11-07 | 1089.03 |
| 2018-11-08 | 1097.16 |
| 2018-11-09 | 1095.82 |
| 2018-11-12 | 1087.82 |
| 2018-11-13 | 1076.20 |
| 2018-11-14 | 1078.08 |
| 2018-11-15 | 1058.64 |
| 2018-11-16 | 1062.36 |
| 2018-11-19 | 1056.44 |
| 2018-11-20 | 1036.30 |
| 2018-11-21 | 1039.61 |
| 2018-11-22 | 1040.91 |
| 2018-11-23 | 1049.37 |
| 2018-11-26 | 1068.71 |
| 2018-11-27 | 1065.55 |
| 2018-11-28 | 1062.58 |
| 2018-11-29 | 1064.46 |
| 2018-11-30 | 1057.26 |
| 2018-12-03 | 1060.70 |
| 2018-12-04 | 1062.82 |
| 2018-12-05 | 1062.83 |
| 2018-12-06 | 1044.12 |
| 2018-12-07 | 1058.11 |
| 2018-12-10 | 1044.85 |
| 2018-12-11 | 1058.03 |
| 2018-12-12 | 1063.61 |
| 2018-12-13 | 1070.76 |
| 2018-12-14 | 1067.40 |
| 2018-12-17 | 1059.25 |
| 2018-12-18 | 1052.17 |
| 2018-12-19 | 1049.09 |
| 2018-12-20 | 1028.60 |
| 2018-12-21 | 1020.39 |
| 2018-12-24 | . |
| 2018-12-25 | . |
| 2018-12-26 | . |
| 2018-12-27 | 1002.57 |
| 2018-12-28 | 1018.27 |
| 2018-12-31 | . |
| 2019-01-01 | . |
| 2019-01-02 | 1026.85 |
| 2019-01-03 | 1018.60 |
| 2019-01-04 | 1043.18 |
| 2019-01-07 | 1050.68 |
| 2019-01-08 | 1060.39 |
| 2019-01-09 | 1067.53 |
| 2019-01-10 | 1063.44 |
| 2019-01-11 | 1063.04 |
| 2019-01-14 | 1049.27 |
| 2019-01-15 | 1051.68 |
| 2019-01-16 | 1060.32 |
| 2019-01-17 | 1061.01 |
| 2019-01-18 | 1068.84 |
| 2019-01-21 | 1073.43 |
| 2019-01-22 | 1070.36 |
| 2019-01-23 | 1072.17 |
| 2019-01-24 | 1069.47 |
| 2019-01-25 | 1065.40 |
| 2019-01-28 | 1062.59 |
| 2019-01-29 | 1069.68 |
| 2019-01-30 | 1070.35 |
| 2019-01-31 | 1065.16 |
| 2019-02-01 | 1081.13 |
| 2019-02-04 | 1078.79 |
| 2019-02-05 | 1100.42 |
| 2019-02-06 | 1091.66 |
| 2019-02-07 | 1087.96 |
| 2019-02-08 | 1076.61 |
| 2019-02-11 | 1085.32 |
| 2019-02-12 | 1095.97 |
| 2019-02-13 | 1098.02 |
| 2019-02-14 | 1104.09 |
| 2019-02-15 | 1108.92 |
| 2019-02-18 | 1112.58 |
| 2019-02-19 | 1104.52 |
| 2019-02-20 | 1113.58 |
| 2019-02-21 | 1105.70 |
| 2019-02-22 | 1112.41 |
| 2019-02-25 | 1117.42 |
| 2019-02-26 | 1121.85 |
| 2019-02-27 | 1119.36 |
| 2019-02-28 | 1120.17 |
| 2019-03-01 | 1124.33 |
| 2019-03-04 | 1131.01 |
| 2019-03-05 | 1134.51 |
| 2019-03-06 | 1130.15 |
| 2019-03-07 | 1127.44 |
| 2019-03-08 | 1123.63 |
| 2019-03-11 | 1124.40 |
| 2019-03-12 | 1132.39 |
| 2019-03-13 | 1138.28 |
| 2019-03-14 | 1148.59 |
| 2019-03-15 | 1152.44 |
| 2019-03-18 | 1156.48 |
| 2019-03-19 | 1164.21 |
| 2019-03-20 | 1160.01 |
| 2019-03-21 | 1158.08 |
| 2019-03-22 | 1147.99 |
| 2019-03-25 | 1140.72 |
| 2019-03-26 | 1144.94 |
| 2019-03-27 | 1142.60 |
| 2019-03-28 | 1142.49 |
| 2019-03-29 | 1144.52 |
| 2019-04-01 | 1161.11 |
| 2019-04-02 | 1169.74 |
| 2019-04-03 | 1171.43 |
| 2019-04-04 | 1164.62 |
| 2019-04-05 | 1170.66 |
| 2019-04-08 | 1169.78 |
| 2019-04-09 | 1165.73 |
| 2019-04-10 | 1168.00 |
| 2019-04-11 | 1168.40 |
| 2019-04-12 | 1172.58 |
| 2019-04-15 | 1177.50 |
| 2019-04-16 | 1178.54 |
| 2019-04-17 | 1172.75 |
| 2019-04-18 | . |
| 2019-04-19 | . |
| 2019-04-22 | . |
| 2019-04-23 | 1174.76 |
| 2019-04-24 | 1173.72 |
| 2019-04-25 | 1171.42 |
| 2019-04-26 | 1187.91 |
| 2019-04-29 | 1188.63 |
| 2019-04-30 | 1184.31 |
| 2019-05-01 | 1187.49 |
| 2019-05-02 | 1176.90 |
| 2019-05-03 | 1176.83 |
| 2019-05-06 | 1167.86 |
| 2019-05-07 | 1172.66 |
| 2019-05-08 | 1175.67 |
| 2019-05-09 | 1165.63 |
| 2019-05-10 | 1166.97 |
| 2019-05-13 | 1146.97 |
| 2019-05-14 | 1153.43 |
| 2019-05-15 | 1147.56 |
| 2019-05-16 | 1163.02 |
| 2019-05-17 | . |
| 2019-05-20 | 1154.44 |
| 2019-05-21 | 1165.73 |
| 2019-05-22 | 1176.08 |
| 2019-05-23 | 1162.47 |
| 2019-05-24 | 1165.83 |
| 2019-05-27 | 1157.16 |
| 2019-05-28 | 1168.33 |
| 2019-05-29 | 1141.11 |
| 2019-05-30 | . |
| 2019-05-31 | . |
| 2019-06-03 | 1140.19 |
| 2019-06-04 | 1137.89 |
| 2019-06-05 | . |
| 2019-06-06 | 1150.73 |
| 2019-06-07 | 1157.04 |
| 2019-06-10 | . |
| 2019-06-11 | 1168.97 |
| 2019-06-12 | 1175.52 |
| 2019-06-13 | 1171.97 |
| 2019-06-14 | 1165.56 |
| 2019-06-17 | 1166.35 |
| 2019-06-18 | 1178.34 |
| 2019-06-19 | 1181.53 |
| 2019-06-20 | 1180.78 |
| 2019-06-21 | 1171.90 |
| 2019-06-24 | 1171.31 |
| 2019-06-25 | 1172.43 |
| 2019-06-26 | 1167.47 |
| 2019-06-27 | 1156.20 |
| 2019-06-28 | 1164.12 |
| 2019-07-01 | 1180.57 |
| 2019-07-02 | 1185.48 |
| 2019-07-03 | 1200.88 |
| 2019-07-04 | 1196.00 |
| 2019-07-05 | 1184.43 |
| 2019-07-08 | 1184.08 |
| 2019-07-09 | 1178.15 |
| 2019-07-10 | 1181.84 |
| 2019-07-11 | 1179.85 |
| 2019-07-12 | 1170.95 |
| 2019-07-15 | 1177.26 |
| 2019-07-16 | 1182.11 |
| 2019-07-17 | 1178.34 |
| 2019-07-18 | 1176.38 |
| 2019-07-19 | 1173.99 |
| 2019-07-22 | 1173.75 |
| 2019-07-23 | 1179.15 |
| 2019-07-24 | 1182.88 |
| 2019-07-25 | 1185.04 |
| 2019-07-26 | 1181.48 |
| 2019-07-29 | 1183.24 |
| 2019-07-30 | 1164.61 |
| 2019-07-31 | 1167.00 |
| 2019-08-01 | 1180.11 |
| 2019-08-02 | 1162.59 |
| 2019-08-05 | 1133.75 |
| 2019-08-06 | 1141.20 |
| 2019-08-07 | 1146.23 |
| 2019-08-08 | 1159.56 |
| 2019-08-09 | 1153.32 |
| 2019-08-12 | 1143.75 |
| 2019-08-13 | 1148.90 |
| 2019-08-14 | 1132.83 |
| 2019-08-15 | 1134.16 |
| 2019-08-16 | 1158.30 |
| 2019-08-19 | 1164.72 |
| 2019-08-20 | 1163.16 |
| 2019-08-21 | 1176.65 |
| 2019-08-22 | 1171.03 |
| 2019-08-23 | 1166.40 |
| 2019-08-26 | 1154.44 |
| 2019-08-27 | 1159.33 |
| 2019-08-28 | 1152.79 |
| 2019-08-29 | 1154.05 |
| 2019-08-30 | 1164.90 |
| 2019-09-02 | 1171.46 |
| 2019-09-03 | 1173.83 |
| 2019-09-04 | 1180.29 |
| 2019-09-05 | 1188.04 |
| 2019-09-06 | 1189.26 |
| 2019-09-09 | 1181.65 |
| 2019-09-10 | 1166.38 |
| 2019-09-11 | 1185.63 |
| 2019-09-12 | 1182.70 |
| 2019-09-13 | 1182.10 |
| 2019-09-16 | 1174.05 |
| 2019-09-17 | 1176.43 |
| 2019-09-18 | 1174.11 |
| 2019-09-19 | 1176.83 |
| 2019-09-20 | 1180.90 |
| 2019-09-23 | 1179.47 |
| 2019-09-24 | 1186.01 |
| 2019-09-25 | 1173.91 |
| 2019-09-26 | 1180.76 |
| 2019-09-27 | 1178.73 |
| 2019-09-30 | 1173.85 |
| 2019-10-01 | 1161.49 |
| 2019-10-02 | 1131.69 |
| 2019-10-03 | 1130.72 |
| 2019-10-04 | 1142.75 |
| 2019-10-07 | 1149.99 |
| 2019-10-08 | 1141.16 |
| 2019-10-09 | 1141.08 |
| 2019-10-10 | 1132.60 |
| 2019-10-11 | 1144.62 |
| 2019-10-14 | 1154.50 |
| 2019-10-15 | 1167.61 |
| 2019-10-16 | 1159.91 |
| 2019-10-17 | 1160.56 |
| 2019-10-18 | 1150.59 |
| 2019-10-21 | 1160.68 |
| 2019-10-22 | 1167.51 |
| 2019-10-23 | 1167.04 |
| 2019-10-24 | 1167.68 |
| 2019-10-25 | 1172.74 |
| 2019-10-28 | 1180.90 |
| 2019-10-29 | 1168.56 |
| 2019-10-30 | 1176.23 |
| 2019-10-31 | 1172.19 |
| 2019-11-01 | 1192.53 |
| 2019-11-04 | 1200.67 |
| 2019-11-05 | 1190.67 |
| 2019-11-06 | 1189.53 |
| 2019-11-07 | 1206.18 |
| 2019-11-08 | 1216.18 |
| 2019-11-11 | 1216.03 |
| 2019-11-12 | 1221.03 |
| 2019-11-13 | 1225.15 |
| 2019-11-14 | 1219.63 |
| 2019-11-15 | 1226.24 |
| 2019-11-18 | 1227.86 |
| 2019-11-19 | 1225.44 |
| 2019-11-20 | 1221.36 |
| 2019-11-21 | 1211.73 |
| 2019-11-22 | 1220.88 |
| 2019-11-25 | 1234.02 |
| 2019-11-26 | 1245.43 |
| 2019-11-27 | 1247.62 |
| 2019-11-28 | 1249.01 |
| 2019-11-29 | 1241.92 |
| 2019-12-02 | 1237.47 |
| 2019-12-03 | 1237.27 |
| 2019-12-04 | 1246.83 |
| 2019-12-05 | 1255.33 |
| 2019-12-06 | 1267.16 |
| 2019-12-09 | 1263.11 |
| 2019-12-10 | 1263.59 |
| 2019-12-11 | 1259.36 |
| 2019-12-12 | 1265.18 |
| 2019-12-13 | 1268.06 |
| 2019-12-16 | 1288.53 |
| 2019-12-17 | 1284.14 |
| 2019-12-18 | 1273.40 |
| 2019-12-19 | 1270.85 |
| 2019-12-20 | 1276.86 |
| 2019-12-23 | 1287.36 |
| 2019-12-24 | . |
| 2019-12-25 | . |
| 2019-12-26 | . |
| 2019-12-27 | 1294.27 |
| 2019-12-30 | 1285.50 |
| 2019-12-31 | . |
| 2020-01-01 | . |
| 2020-01-02 | 1287.76 |
| 2020-01-03 | 1274.40 |
| 2020-01-06 | 1267.05 |
| 2020-01-07 | 1273.97 |
| 2020-01-08 | 1269.49 |
| 2020-01-09 | 1277.98 |
| 2020-01-10 | 1277.80 |
| 2020-01-13 | 1283.29 |
| 2020-01-14 | 1284.86 |
| 2020-01-15 | 1296.70 |
| 2020-01-16 | 1296.04 |
| 2020-01-17 | 1307.32 |
| 2020-01-20 | 1312.66 |
| 2020-01-21 | 1310.42 |
| 2020-01-22 | 1319.92 |
| 2020-01-23 | 1314.61 |
| 2020-01-24 | 1326.67 |
| 2020-01-27 | 1296.87 |
| 2020-01-28 | 1304.34 |
| 2020-01-29 | 1319.23 |
| 2020-01-30 | 1299.51 |
| 2020-01-31 | 1303.71 |
| 2020-02-03 | 1303.56 |
| 2020-02-04 | 1320.06 |
| 2020-02-05 | 1346.71 |
| 2020-02-06 | 1357.21 |
| 2020-02-07 | 1354.28 |
| 2020-02-10 | 1348.07 |
| 2020-02-11 | 1366.17 |
| 2020-02-12 | 1364.17 |
| 2020-02-13 | 1361.06 |
| 2020-02-14 | 1371.46 |
| 2020-02-17 | 1369.31 |
| 2020-02-18 | 1376.49 |
| 2020-02-19 | 1388.01 |
| 2020-02-20 | 1383.11 |
| 2020-02-21 | 1371.98 |
| 2020-02-24 | 1316.20 |
| 2020-02-25 | 1290.72 |
| 2020-02-26 | 1290.07 |
| 2020-02-27 | 1249.36 |
| 2020-02-28 | 1221.18 |
| 2020-03-02 | 1234.19 |
| 2020-03-03 | 1268.30 |
| 2020-03-04 | 1274.48 |
| 2020-03-05 | 1263.15 |
| 2020-03-06 | 1230.24 |
| 2020-03-09 | 1160.36 |
| 2020-03-10 | 1142.93 |
| 2020-03-11 | 1116.99 |
| 2020-03-12 | 1022.66 |
| 2020-03-13 | 1034.89 |
| 2020-03-16 | 1005.54 |
| 2020-03-17 | 1024.63 |
| 2020-03-18 | 1001.83 |
| 2020-03-19 | 1006.98 |
| 2020-03-20 | 1025.49 |
| 2020-03-23 | 981.63 |
| 2020-03-24 | 1020.04 |
| 2020-03-25 | 1047.34 |
| 2020-03-26 | 1077.38 |
| 2020-03-27 | 1069.09 |
| 2020-03-30 | 1092.09 |
| 2020-03-31 | 1119.35 |
| 2020-04-01 | 1110.99 |
| 2020-04-02 | 1107.43 |
| 2020-04-03 | 1114.68 |
| 2020-04-06 | 1134.02 |
| 2020-04-07 | 1154.15 |
| 2020-04-08 | 1147.04 |
| 2020-04-09 | . |
| 2020-04-10 | . |
| 2020-04-13 | . |
| 2020-04-14 | 1178.64 |
| 2020-04-15 | 1160.44 |
| 2020-04-16 | 1170.55 |
| 2020-04-17 | 1196.58 |
| 2020-04-20 | 1209.77 |
| 2020-04-21 | 1196.71 |
| 2020-04-22 | 1198.91 |
| 2020-04-23 | 1219.42 |
| 2020-04-24 | 1205.45 |
| 2020-04-27 | 1215.26 |
| 2020-04-28 | 1225.96 |
| 2020-04-29 | 1230.51 |
| 2020-04-30 | 1226.95 |
| 2020-05-01 | 1211.97 |
| 2020-05-04 | 1191.59 |
| 2020-05-05 | 1205.49 |
| 2020-05-06 | 1217.76 |
| 2020-05-07 | 1234.63 |
| 2020-05-08 | 1234.63 |
| 2020-05-11 | 1250.62 |
| 2020-05-12 | 1254.37 |
| 2020-05-13 | 1248.51 |
| 2020-05-14 | 1227.76 |
| 2020-05-15 | 1237.28 |
| 2020-05-18 | 1270.50 |
| 2020-05-19 | 1278.72 |
| 2020-05-20 | 1296.09 |
| 2020-05-21 | 1296.09 |
| 2020-05-22 | 1296.09 |
| 2020-05-25 | 1318.98 |
| 2020-05-26 | 1329.46 |
| 2020-05-27 | 1300.25 |
| 2020-05-28 | 1328.14 |
| 2020-05-29 | 1330.81 |
| 2020-06-01 | 1330.81 |
| 2020-06-02 | 1338.09 |
| 2020-06-03 | 1350.45 |
| 2020-06-04 | 1347.35 |
| 2020-06-05 | 1347.35 |
| 2020-06-08 | 1347.50 |
| 2020-06-09 | 1344.79 |
| 2020-06-10 | 1351.48 |
| 2020-06-11 | 1323.07 |
| 2020-06-12 | 1324.17 |
| 2020-06-15 | 1316.33 |
| 2020-06-16 | 1334.16 |
| 2020-06-17 | 1356.38 |
| 2020-06-18 | 1349.89 |
| 2020-06-19 | 1360.19 |
| 2020-06-22 | 1355.00 |
| 2020-06-23 | 1373.78 |
| 2020-06-24 | 1351.06 |
| 2020-06-25 | 1345.81 |
| 2020-06-26 | 1338.65 |
| 2020-06-29 | 1341.55 |
| 2020-06-30 | 1342.67 |
| 2020-07-01 | 1354.57 |
| 2020-07-02 | 1374.62 |
| 2020-07-03 | 1375.30 |
| 2020-07-06 | 1389.49 |
| 2020-07-07 | 1389.60 |
| 2020-07-08 | 1397.38 |
| 2020-07-09 | 1397.40 |
| 2020-07-10 | 1401.32 |
| 2020-07-13 | 1416.48 |
| 2020-07-14 | 1404.37 |
| 2020-07-15 | 1430.90 |
| 2020-07-16 | 1427.87 |
| 2020-07-17 | 1432.01 |
| 2020-07-20 | 1448.99 |
| 2020-07-21 | 1458.00 |
| 2020-07-22 | 1452.46 |
| 2020-07-23 | 1451.99 |
| 2020-07-24 | 1431.86 |
| 2020-07-27 | 1434.54 |
| 2020-07-28 | 1433.09 |
| 2020-07-29 | 1434.13 |
| 2020-07-30 | 1419.65 |
| 2020-07-31 | 1414.37 |
| 2020-08-03 | 1439.22 |
| 2020-08-04 | 1423.94 |
| 2020-08-05 | 1429.04 |
| 2020-08-06 | 1424.98 |
| 2020-08-07 | 1439.37 |
| 2020-08-10 | 1433.51 |
| 2020-08-11 | 1458.75 |
| 2020-08-12 | 1465.09 |
| 2020-08-13 | 1472.13 |
| 2020-08-14 | 1453.15 |
| 2020-08-17 | 1467.51 |
| 2020-08-18 | 1446.66 |
| 2020-08-19 | 1458.00 |
| 2020-08-20 | 1450.11 |
| 2020-08-21 | 1458.13 |
| 2020-08-24 | 1467.63 |
| 2020-08-25 | 1467.71 |
| 2020-08-26 | 1475.99 |
| 2020-08-27 | 1468.76 |
| 2020-08-28 | 1458.41 |
| 2020-08-31 | 1465.57 |
| 2020-09-01 | 1453.37 |
| 2020-09-02 | 1470.81 |
| 2020-09-03 | 1457.42 |
| 2020-09-04 | 1424.48 |
| 2020-09-07 | 1449.45 |
| 2020-09-08 | 1425.99 |
| 2020-09-09 | 1455.77 |
| 2020-09-10 | 1452.39 |
| 2020-09-11 | 1447.92 |
| 2020-09-14 | 1446.23 |
| 2020-09-15 | 1457.40 |
| 2020-09-16 | 1466.51 |
| 2020-09-17 | 1469.76 |
| 2020-09-18 | 1465.84 |
| 2020-09-21 | 1442.93 |
| 2020-09-22 | 1449.05 |
| 2020-09-23 | 1459.12 |
| 2020-09-24 | 1441.88 |
| 2020-09-25 | 1450.73 |
| 2020-09-28 | 1474.21 |
| 2020-09-29 | 1488.95 |
| 2020-09-30 | 1485.58 |
| 2020-10-01 | 1502.81 |
| 2020-10-02 | 1495.99 |
| 2020-10-05 | 1516.92 |
| 2020-10-06 | 1510.51 |
| 2020-10-07 | 1518.27 |
| 2020-10-08 | 1530.15 |
| 2020-10-09 | 1544.94 |
| 2020-10-12 | 1574.37 |
| 2020-10-13 | 1570.54 |
| 2020-10-14 | 1573.80 |
| 2020-10-15 | 1550.05 |
| 2020-10-16 | 1555.75 |
| 2020-10-19 | 1548.95 |
| 2020-10-20 | 1545.90 |
| 2020-10-21 | 1520.86 |
| 2020-10-22 | 1507.66 |
| 2020-10-23 | 1509.04 |
| 2020-10-26 | 1480.38 |
| 2020-10-27 | 1478.82 |
| 2020-10-28 | 1441.66 |
| 2020-10-29 | 1463.73 |
| 2020-10-30 | 1460.99 |
| 2020-11-02 | 1476.23 |
| 2020-11-03 | 1490.46 |
| 2020-11-04 | 1530.74 |
| 2020-11-05 | 1557.76 |
| 2020-11-06 | 1552.04 |
| 2020-11-09 | 1542.66 |
| 2020-11-10 | 1536.41 |
| 2020-11-11 | 1560.99 |
| 2020-11-12 | 1563.84 |
| 2020-11-13 | 1561.66 |
| 2020-11-16 | 1561.91 |
| 2020-11-17 | 1553.65 |
| 2020-11-18 | 1550.21 |
| 2020-11-19 | 1552.95 |
| 2020-11-20 | 1575.00 |
| 2020-11-23 | 1564.75 |
| 2020-11-24 | 1546.97 |
| 2020-11-25 | 1550.48 |
| 2020-11-26 | 1558.64 |
| 2020-11-27 | 1577.32 |
| 2020-11-30 | 1575.67 |
| 2020-12-01 | 1561.78 |
| 2020-12-02 | 1551.47 |
| 2020-12-03 | 1534.13 |
| 2020-12-04 | 1539.15 |
| 2020-12-07 | 1544.79 |
| 2020-12-08 | 1557.21 |
| 2020-12-09 | 1569.30 |
| 2020-12-10 | 1559.28 |
| 2020-12-11 | 1566.18 |
#2020-12-14|1585.25
#2020-12-15|1580.21
#2020-12-16|1596.25
#2020-12-17|1600.70
#2020-12-18|1623.05
#2020-12-21|1614.39
#2020-12-22|1632.84
#2020-12-23|1632.01
#2020-12-24|1632.01
#2020-12-25|1632.01
#2020-12-28|1664.16
#2020-12-29|1669.19
#2020-12-30|1659.80
#2020-12-31|1659.80
#2021-01-01|1659.80
#2021-01-04|1680.20
#2021-01-05|1664.75
#2021-01-06|1661.58
#2021-01-07|1683.86
#2021-01-08|1698.16
#2021-01-11|1682.92
#2021-01-12|1669.15
#2021-01-13|1670.90
#2021-01-14|1677.61
#2021-01-15|1657.75
#2021-01-18|1669.29
#2021-01-19|1688.19
#2021-01-20|1690.69
#2021-01-21|1689.71
#2021-01-22|1682.55
#2021-01-25|1680.52
#2021-01-26|1659.64
#2021-01-27|1622.01
#2021-01-28|1635.64
#2021-01-29|1608.44
#2021-02-01|1636.86
#2021-02-02|1658.88
#2021-02-03|1662.96
#2021-02-04|1659.56
#2021-02-05|1677.60
#2021-02-08|1672.17
#2021-02-09|1663.75
#2021-02-10|1639.32
#2021-02-11|1670.20
#2021-02-12|1689.93
#2021-02-15|1704.94
#2021-02-16|1703.28
#2021-02-17|1695.37
#2021-02-18|1671.46
#2021-02-19|1676.57
#2021-02-22|1651.41
#2021-02-23|1628.56
#2021-02-24|1628.62
#2021-02-25|1646.85
#2021-02-26|1623.25
#2021-03-01|1646.85
#2021-03-02|1639.39
#2021-03-03|1606.53
#2021-03-04|1586.34
#2021-03-05|1570.97
#2021-03-08|1582.54
#2021-03-09|1630.84
#2021-03-10|1642.86
#2021-03-11|1662.77
#2021-03-12|1648.09
#2021-03-15|1658.78
#2021-03-16|1680.53
#2021-03-17|1654.86
#2021-03-18|1667.21
#2021-03-19|1672.66
#2021-03-22|1682.23
#2021-03-23|1672.33
#2021-03-24|1659.19
#2021-03-25|1657.46
#2021-03-26|1691.43
#2021-03-29|1698.97
#2021-03-30|1702.29
#2021-03-31|1720.65
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1736.53
#2021-04-07|1727.65
#2021-04-08|1753.03
#2021-04-09|1766.09
#2021-04-12|1750.01
#2021-04-13|1761.87
#2021-04-14|1748.05
#2021-04-15|1757.34
#2021-04-16|1774.94
#2021-04-19|1766.47
#2021-04-20|1740.60
#2021-04-21|1758.74
#2021-04-22|1789.44
#2021-04-23|1790.97
#2021-04-26|1799.46
#2021-04-27|1813.13
#2021-04-28|1811.02
#2021-04-29|1797.94
#2021-04-30| .
#2021-05-03|1803.11
#2021-05-04|1772.54
#2021-05-05|1809.43
#2021-05-06|1794.69
#2021-05-07|1821.35
#2021-05-10|1819.16
#2021-05-11|1771.75
#2021-05-12|1762.39
#2021-05-13| .
#2021-05-14| .
#2021-05-17|1782.79
#2021-05-18|1800.95
#2021-05-19|1787.94
#2021-05-20|1819.17
#2021-05-21|1840.01
#2021-05-24| .
#2021-05-25|1843.89
#2021-05-26|1840.54
#2021-05-27|1822.74
#2021-05-28|1844.70
#2021-05-31|1832.75
#2021-06-01|1849.75
#2021-06-02|1834.46
#2021-06-03|1836.05
#2021-06-04|1850.09
#2021-06-07|1854.80
#2021-06-08|1851.15
#2021-06-09|1861.67
#2021-06-10|1857.80
#2021-06-11|1860.22
#2021-06-14|1874.94
#2021-06-15|1880.56
#2021-06-16|1892.69
#2021-06-17|1879.17
#2021-06-18|1867.39
#2021-06-21|1873.30
#2021-06-22|1877.01
#2021-06-23|1865.90
#2021-06-24|1882.49
#2021-06-25|1888.19
#2021-06-28|1894.02
#2021-06-29|1901.17
#2021-06-30|1894.52
#2021-07-01|1919.55
#2021-07-02|1918.76
#2021-07-05|1925.28
#2021-07-06|1935.83
#2021-07-07|1959.08
#2021-07-08|1936.41
#2021-07-09|1928.94
#2021-07-12|1952.58
#2021-07-13|1950.67
#2021-07-14|1949.46
#2021-07-15|1926.98
#2021-07-16|1924.61
#2021-07-19|1901.01
#2021-07-20|1897.67
#2021-07-21|1928.49
#2021-07-22|1947.32
#2021-07-23|1947.18
#2021-07-26|1943.58
#2021-07-27|1933.65
#2021-07-28|1950.06
#2021-07-29|1945.60
#2021-07-30|1953.16
#2021-08-02|1962.00
#2021-08-03|1961.49
#2021-08-04|1983.20
#2021-08-05|1989.39
#2021-08-06|1973.19
#2021-08-09|1991.53
#2021-08-10|1995.75
#2021-08-11|1992.17
#2021-08-12|1984.55
#2021-08-13|1995.80
#2021-08-16|1988.74
#2021-08-17|2004.35
#2021-08-18|2010.81
#2021-08-19|1990.38
#2021-08-20|2000.09
#2021-08-23|2012.19
#2021-08-24|1997.18
#2021-08-25|1986.44
#2021-08-26|1986.28
#2021-08-27|1985.42
#2021-08-30|1996.43
#2021-08-31|1979.91
#2021-09-01|1993.64
#2021-09-02|2016.42
#2021-09-03|2009.58
#2021-09-06|2020.02
#2021-09-07|2015.28
#2021-09-08|1988.03
#2021-09-09|1988.92
#2021-09-10|1971.35
#2021-09-13|1971.08
#2021-09-14|1972.50
#2021-09-15|1949.87
#2021-09-16|1962.93
#2021-09-17|1954.65
#2021-09-20|1919.60
#2021-09-21|1953.17
#2021-09-22|1963.50
#2021-09-23|1992.14
#2021-09-24|1960.70
#2021-09-27|1930.90
#2021-09-28|1888.32
#2021-09-29|1889.56
#2021-09-30|1875.46
#2021-10-01|1858.29
#2021-10-04|1831.48
#2021-10-05|1846.62
#2021-10-06|1846.44
#2021-10-07|1873.35
#2021-10-08|1851.95
#2021-10-11|1832.92
#2021-10-12|1848.48
#2021-10-13|1890.11
#2021-10-14|1875.91
#2021-10-15|1901.34
#2021-10-18|1901.06
#2021-10-19|1925.15
#2021-10-20|1938.14
#2021-10-21|1945.93
#2021-10-22|1962.34
#2021-10-25|1963.34
#2021-10-26|1964.05
#2021-10-27|1957.76
#2021-10-28|1968.30
#2021-10-29|1954.88
#2021-11-01|1972.30
#2021-11-02|1985.14
#2021-11-03|1987.49
#2021-11-04|1993.65
#2021-11-05|1967.40
#2021-11-08|1988.44
#2021-11-09|1996.37
#2021-11-10|1981.92
#2021-11-11|2008.27
#2021-11-12|2018.88
#2021-11-15|2010.17
#2021-11-16|2000.12
#2021-11-17|1997.33
#2021-11-18|1987.29
#2021-11-19|1982.75
#2021-11-22|1972.15
#2021-11-23|1916.16
#2021-11-24|1912.01
#2021-11-25|1932.10
#2021-11-26|1909.02
#2021-11-29|1899.68
#2021-11-30|1890.08
#2021-12-01|1906.48
#2021-12-02|1861.44
#2021-12-03|1850.40
#2021-12-06|1857.29
#2021-12-07|1915.08
#2021-12-08|1926.37
#2021-12-09|1932.83
#2021-12-10|1915.05
#2021-12-13|1916.94
#2021-12-14|1879.82
#2021-12-15|1901.01
#2021-12-16|1926.55
#2021-12-17|1912.11
#2021-12-20|1882.48
#2021-12-21|1904.27
#2021-12-22|1935.69
#2021-12-23|1944.62
#2021-12-24| .
#2021-12-27|1964.43
#2021-12-28|1971.56
#2021-12-29|1974.43
#2021-12-30|1978.51
#2021-12-31| .
#2022-01-03|1993.12
#2022-01-04|1977.49
#2022-01-05|1973.43
#2022-01-06|1922.80
#2022-01-07|1904.91
#2022-01-10|1865.12
#2022-01-11|1885.37
#2022-01-12|1910.44
#2022-01-13|1907.10
#2022-01-14|1867.38
#2022-01-17|1867.62
#2022-01-18|1840.55
#2022-01-19|1853.18
#2022-01-20|1871.61
#2022-01-21|1826.06
#2022-01-24|1762.89
#2022-01-25|1754.88
#2022-01-26|1791.56
#2022-01-27|1802.02
#2022-01-28|1777.45
#2022-01-31|1817.59
#2022-02-01|1824.83
#2022-02-02|1862.83
#2022-02-03|1813.19
#2022-02-04|1771.74
#2022-02-07|1781.72
#2022-02-08|1744.96
#2022-02-09|1810.50
#2022-02-10|1801.83
#2022-02-11|1783.52
#2022-02-14|1742.63
#2022-02-15|1788.23
#2022-02-16|1783.92
#2022-02-17|1765.54
#2022-02-18|1736.69
#2022-02-21|1706.99
#2022-02-22|1712.25
#2022-02-23|1701.36
#2022-02-24|1695.01
#2022-02-25|1748.54
#2022-02-28|1789.17
#2022-03-01|1769.89
#2022-03-02|1745.84
#2022-03-03|1742.70
#2022-03-04|1707.88
#2022-03-07|1708.60
#2022-03-08|1702.09
#2022-03-09|1737.00
#2022-03-10|1717.57
#2022-03-11|1737.97
#2022-03-14|1756.62
#2022-03-15|1750.92
#2022-03-16|1810.59
#2022-03-17|1842.50
#2022-03-18|1856.83
#2022-03-21|1857.14
#2022-03-22|1849.46
#2022-03-23|1828.12
#2022-03-24|1798.05
#2022-03-25|1793.00
#2022-03-28|1824.49
#2022-03-29|1842.50
#2022-03-30|1858.68
#2022-03-31|1851.10
#2022-04-01|1863.36
#2022-04-04|1856.03
#2022-04-05|1875.88
#2022-04-06|1840.19
#2022-04-07|1856.58
#2022-04-08|1862.76
#2022-04-11|1828.51
#2022-04-12|1817.75
#2022-04-13|1814.93
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1837.75
#2022-04-20|1863.70
#2022-04-21|1861.81
#2022-04-22|1835.07
#2022-04-25|1818.13
#2022-04-26|1799.01
#2022-04-27|1811.03
#2022-04-28|1815.10
#2022-04-29|1843.26
#2022-05-02|1811.89
#2022-05-03|1815.35
#2022-05-04|1815.29
#2022-05-05|1798.13
#2022-05-06|1747.91
#2022-05-09|1664.33
#2022-05-10|1680.93
#2022-05-11|1686.14
#2022-05-12|1680.11
#2022-05-13| .
#2022-05-16|1712.62
#2022-05-17|1739.70
#2022-05-18|1730.87
#2022-05-19|1710.70
#2022-05-20|1753.00
#2022-05-23|1749.16
#2022-05-24|1732.08
#2022-05-25|1742.67
#2022-05-26| .
#2022-05-27| .
#2022-05-30|1799.67
#2022-05-31|1782.77
#2022-06-01|1764.68
#2022-06-02|1768.15
#2022-06-03|1773.51
#2022-06-06| .
#2022-06-07|1790.45
#2022-06-08|1778.43
#2022-06-09|1747.90
#2022-06-10|1711.61
#2022-06-13|1670.95
#2022-06-14|1641.62
#2022-06-15|1662.08
#2022-06-16|1602.73
#2022-06-17|1610.30
#2022-06-20|1646.01
#2022-06-21|1664.59
#2022-06-22|1640.60
#2022-06-23|1633.08
#2022-06-24|1680.40
#2022-06-27|1706.11
#2022-06-28|1685.62
#2022-06-29|1667.52
#2022-06-30|1645.87
#2022-07-01|1668.65
#2022-07-04|1668.19
#2022-07-05|1661.31
#2022-07-06|1674.10
#2022-07-07|1698.95
#2022-07-08|1718.50
#2022-07-11|1710.74
#2022-07-12|1711.86
#2022-07-13|1705.45
#2022-07-14|1684.01
#2022-07-15|1702.85
#2022-07-18|1736.41
#2022-07-19|1741.19
#2022-07-20|1742.17
#2022-07-21|1755.80
#2022-07-22|1776.27
#2022-07-25|1751.76
#2022-07-26|1752.59
#2022-07-27|1751.70
#2022-07-28|1798.67
#2022-07-29|1827.00
#2022-08-01|1824.30
#2022-08-02|1821.40
#2022-08-03|1811.31
#2022-08-04|1837.46
#2022-08-05|1803.19
#2022-08-08|1801.97
#2022-08-09|1787.25
#2022-08-10|1826.62
#2022-08-11|1837.84
#2022-08-12|1803.36
#2022-08-15|1817.71
#2022-08-16|1808.40
#2022-08-17|1808.20
#2022-08-18|1795.54
#2022-08-19|1803.45
#2022-08-22|1774.37
#2022-08-23|1759.21
#2022-08-24|1773.62
#2022-08-25|1782.83
#2022-08-26|1748.64
#2022-08-29|1708.43
#2022-08-30|1713.86
#2022-08-31|1711.22
#2022-09-01|1659.38
#2022-09-02|1691.47
#2022-09-05|1677.74
#2022-09-06|1668.10
#2022-09-07|1666.52
#2022-09-08|1683.74
#2022-09-09|1706.75
#2022-09-12|1723.65
#2022-09-13|1690.47
#2022-09-14|1680.52
#2022-09-15|1657.06
#2022-09-16|1615.15
#2022-09-19|1604.44
#2022-09-20|1580.77
#2022-09-21|1593.08
#2022-09-22|1555.35
#2022-09-23|1528.28
#2022-09-26|1527.96
#2022-09-27|1529.07
#2022-09-28|1521.13
#2022-09-29|1477.05
#2022-09-30|1498.83
#2022-10-03|1516.83
#2022-10-04|1558.81
#2022-10-05|1528.90
#2022-10-06|1539.92
#2022-10-07|1509.36
#2022-10-10|1505.52
#2022-10-11|1501.58
#2022-10-12|1516.17
#2022-10-13|1511.97
#2022-10-14|1548.24
#2022-10-17|1563.96
#2022-10-18|1594.95
#2022-10-19|1569.23
#2022-10-20|1568.82
#2022-10-21|1555.45
#2022-10-24|1587.88
#2022-10-25|1609.53
#2022-10-26|1630.98
#2022-10-27|1626.59
#2022-10-28|1627.97
#2022-10-31|1634.01
#2022-11-01|1635.14
#2022-11-02|1630.98
#2022-11-03|1629.38
#2022-11-04|1638.78
#2022-11-07|1664.05
#2022-11-08|1695.33
#2022-11-09|1688.97
#2022-11-10|1740.45
#2022-11-11|1728.05
#2022-11-14|1723.84
#2022-11-15|1724.41
#2022-11-16|1696.78
#2022-11-17|1692.43
#2022-11-18|1700.25
#2022-11-21|1693.14
#2022-11-22|1701.85
#2022-11-23|1710.40
#2022-11-24|1724.82
#2022-11-25|1728.21
#2022-11-28|1719.85
#2022-11-29|1716.67
#2022-11-30|1728.00
#2022-12-01|1757.45
#2022-12-02|1759.22
#2022-12-05|1759.36
#2022-12-06|1741.46
#2022-12-07|1735.21
#2022-12-08|1727.29
#2022-12-09|1743.79
#2022-12-12|1731.24
#2022-12-13|1753.27
#2022-12-14|1758.51
#2022-12-15|1730.80
#2022-12-16|1703.03
#2022-12-19|1704.69
#2022-12-20|1699.57
#2022-12-21|1717.47
#2022-12-22|1715.63
#2022-12-23|1725.63
#2022-12-26| .
#2022-12-27|1732.97
#2022-12-28|1726.27
#2022-12-29|1743.13
#2022-12-30|1732.11
#2023-01-02|1766.55
#2023-01-03|1776.61
#2023-01-04|1767.45
#2023-01-05|1756.08
#2023-01-06|1760.43
#2023-01-09|1774.68
#2023-01-10|1754.50
#2023-01-11|1760.28
#2023-01-12|1762.99
#2023-01-13|1760.72
#2023-01-16|1787.40
#2023-01-17|1789.71
#2023-01-18|1792.28
#2023-01-19|1763.99
#2023-01-20|1763.23
#2023-01-23|1770.99
#2023-01-24|1765.78
#2023-01-25|1725.16
#2023-01-26|1737.98
#2023-01-27|1740.83
#2023-01-30|1748.34
#2023-01-31|1744.85
#2023-02-01|1765.68
#2023-02-02|1798.84
#2023-02-03|1813.86
#2023-02-06|1802.72
#2023-02-07|1804.66
#2023-02-08|1815.21
#2023-02-09|1825.49
#2023-02-10|1800.85
#2023-02-13|1812.43
#2023-02-14|1813.28
#2023-02-15|1820.54
#2023-02-16|1826.43
#2023-02-17|1825.91
#2023-02-20|1833.89
#2023-02-21|1833.85
#2023-02-22|1812.39
#2023-02-23|1819.25
#2023-02-24|1813.60
#2023-02-27|1826.94
#2023-02-28|1821.50
#2023-03-01|1824.61
#2023-03-02|1826.70
#2023-03-03|1837.85
#2023-03-06|1837.86
#2023-03-07|1825.66
#2023-03-08|1817.44
#2023-03-09|1831.18
#2023-03-10|1790.84
#2023-03-13|1759.01
#2023-03-14|1794.69
#2023-03-15|1754.26
#2023-03-16|1762.37
#2023-03-17|1748.36
#2023-03-20|1762.79
#2023-03-21|1782.79
#2023-03-22|1786.80
#2023-03-23|1785.32
#2023-03-24|1767.53
#2023-03-27|1783.57
#2023-03-28|1771.42
#2023-03-29|1800.22
#2023-03-30|1830.14
#2023-03-31|1833.11
#2023-04-03|1812.49
#2023-04-04|1814.87
#2023-04-05|1807.12
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1823.48
#2023-04-12|1824.82
#2023-04-13|1846.32
#2023-04-14|1872.99
#2023-04-17|1883.27
#2023-04-18|1883.58
#2023-04-19|1868.75
#2023-04-20|1866.43
#2023-04-21|1879.10
#2023-04-24|1884.07
#2023-04-25|1867.02
#2023-04-26|1842.96
#2023-04-27|1865.14
#2023-04-28|1870.21
#2023-05-01|1886.18
#2023-05-02|1865.05
#2023-05-03|1859.50
#2023-05-04|1854.53
#2023-05-05| .
#2023-05-08|1881.97
#2023-05-09|1868.46
#2023-05-10|1875.42
#2023-05-11|1884.82
#2023-05-12|1905.10
#2023-05-15|1915.76
#2023-05-16|1905.09
#2023-05-17|1895.07
#2023-05-18| .
#2023-05-19| .
#2023-05-22|1917.83
#2023-05-23|1892.59
#2023-05-24|1862.34
#2023-05-25|1863.95
#2023-05-26|1872.61
#2023-05-29| .
#2023-05-30|1864.72
#2023-05-31|1847.15
#2023-06-01|1858.29
#2023-06-02|1871.63
#2023-06-05| .
#2023-06-06|1884.28
#2023-06-07|1876.85
#2023-06-08|1889.32
#2023-06-09|1886.08
#2023-06-12|1882.89
#2023-06-13|1891.08
#2023-06-14|1898.35
#2023-06-15|1892.36
#2023-06-16|1899.88
#2023-06-19|1872.23
#2023-06-20|1872.65
#2023-06-21|1857.75
#2023-06-22|1850.51
#2023-06-23|1840.03
#2023-06-26|1833.98
#2023-06-27|1819.43
#2023-06-28|1839.38
#2023-06-29|1844.38
#2023-06-30|1864.38
#2023-07-03|1865.49
#2023-07-04|1874.54
#2023-07-05|1856.90
#2023-07-06|1828.50
#2023-07-07|1833.27
#2023-07-10|1825.97
#2023-07-11|1829.11
#2023-07-12|1841.47
#2023-07-13|1858.15
#2023-07-14|1856.37
#2023-07-17|1855.48
#2023-07-18|1868.33
#2023-07-19|1871.46
#2023-07-20|1872.90
#2023-07-21|1874.08
#2023-07-24|1870.83
#2023-07-25|1873.55
#2023-07-26|1859.32
#2023-07-27|1871.94
#2023-07-28|1848.50
#2023-07-31|1859.32
#2023-08-01|1851.51
#2023-08-02|1826.40
#2023-08-03|1822.16
#2023-08-04|1816.82
#2023-08-07|1822.04
#2023-08-08|1845.52
#2023-08-09|1848.83
#2023-08-10|1846.42
#2023-08-11|1827.17
#2023-08-14|1825.69
#2023-08-15|1810.06
#2023-08-16|1814.46
#2023-08-17|1799.42
#2023-08-18|1789.36
#2023-08-21|1794.41
#2023-08-22|1800.07
#2023-08-23|1804.33
#2023-08-24|1808.49
#2023-08-25|1804.45
#2023-08-28|1820.24
#2023-08-29|1830.27
#2023-08-30|1785.15
#2023-08-31|1773.65
#2023-09-01|1784.60
#2023-09-04|1785.08
#2023-09-05|1764.16
#2023-09-06|1755.86
#2023-09-07|1741.80
#2023-09-08|1749.52
#2023-09-11|1751.43
#2023-09-12|1741.04
#2023-09-13|1740.43
#2023-09-14|1778.97
#2023-09-15|1771.04
#2023-09-18|1760.30
#2023-09-19|1754.87
#2023-09-20|1782.27
#2023-09-21|1761.36
#2023-09-22|1752.99
#2023-09-25|1733.99
#2023-09-26|1726.98
#2023-09-27|1721.77
#2023-09-28|1723.89
#2023-09-29|1736.91
#2023-10-02|1703.35
#2023-10-03|1684.96
#2023-10-04|1682.45
#2023-10-05|1707.06
#2023-10-06|1721.28
#2023-10-09|1712.05
#2023-10-10|1742.39
#2023-10-11|1738.27
#2023-10-12|1736.19
#2023-10-13|1721.23
#2023-10-16|1707.33
#2023-10-17|1704.40
#2023-10-18|1678.15
#2023-10-19|1648.30
#2023-10-20|1641.81
#2023-10-23|1632.71
#2023-10-24|1645.37
#2023-10-25|1620.64
#2023-10-26|1626.18
#2023-10-27|1632.67
#2023-10-30|1634.77
#2023-10-31|1651.96
#2023-11-01|1638.07
#2023-11-02|1670.61
#2023-11-03|1650.23
#2023-11-06|1649.67
#2023-11-07|1637.03
#2023-11-08|1660.82
#2023-11-09|1665.41
#2023-11-10|1653.91
#2023-11-13|1670.01
#2023-11-14|1696.67
#2023-11-15|1707.44
#2023-11-16|1695.14
#2023-11-17|1719.24
#2023-11-20|1730.61
#2023-11-21|1713.20
#2023-11-22|1717.55
#2023-11-23|1722.51
#2023-11-24|1725.78
#2023-11-27|1728.87
#2023-11-28|1707.52
#2023-11-29|1729.19
#2023-11-30|1742.98
#2023-12-01|1744.17
#2023-12-04|1750.17
#2023-12-05|1754.31
#2023-12-06|1759.16
#2023-12-07|1748.04
#2023-12-08|1755.98
#2023-12-11|1745.30
#2023-12-12|1727.44
#2023-12-13|1744.14
#2023-12-14|1780.23
#2023-12-15|1790.91
#2023-12-18|1788.96
#2023-12-19|1792.30
#2023-12-20|1804.39
#2023-12-21|1809.22
#2023-12-22|1819.73
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1823.19
#2023-12-28|1831.18
#2023-12-29|1832.07
#2024-01-01| .
#2024-01-02|1839.88
#2024-01-03|1829.28
#2024-01-04|1861.41
#2024-01-05|1864.73
#2024-01-08|1861.20
#2024-01-09|1874.61
#2024-01-10|1873.05
#2024-01-11|1873.35
#2024-01-12|1894.38
#2024-01-15|1881.54
#2024-01-16|1874.84
#2024-01-17|1855.15
#2024-01-18|1857.45
#2024-01-19|1844.61
#2024-01-22|1863.53
#2024-01-23|1855.61
#2024-01-24|1855.33
#2024-01-25|1871.28
#2024-01-26|1874.35
#2024-01-29|1876.10
#2024-01-30|1877.14
#2024-01-31|1889.08
#2024-02-01|1888.70
#2024-02-02|1883.90
#2024-02-05|1882.39
#2024-02-06|1899.04
#2024-02-07|1906.97
#2024-02-08|1889.12
#2024-02-09|1906.10
#2024-02-12|1909.67
#2024-02-13|1894.67
#2024-02-14|1904.75
#2024-02-15|1922.80
#2024-02-16|1925.38
#2024-02-19|1928.47
#2024-02-20|1918.22
#2024-02-21|1916.89
#2024-02-22|1920.84
#2024-02-23|1913.44
#2024-02-26|1918.81
#2024-02-27|1913.86
#2024-02-28|1908.89
#2024-02-29|1918.40
#2024-03-01|1933.27
#2024-03-04|1928.36
#2024-03-05|1912.74
#2024-03-06|1915.26
#2024-03-07|1941.71
#2024-03-08|1953.56
#2024-03-11|1940.83
#2024-03-12|1955.42
#2024-03-13|1949.54
#2024-03-14|1944.57
#2024-03-15|1930.91
#2024-03-18|1929.64
#2024-03-19|1935.06
#2024-03-20|1942.04
#2024-03-21|1948.27
#2024-03-22|1960.08
#2024-03-25|1959.29
#2024-03-26|1959.38
#2024-03-27|1957.01
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1944.67
#2024-04-03|1954.45
#2024-04-04|1955.63
#2024-04-05|1944.22
#2024-04-08|1949.60
#2024-04-09|1938.42
#2024-04-10|1930.77
#2024-04-11|1933.44
#2024-04-12|1922.18
#2024-04-15|1927.58
#2024-04-16|1904.01
#2024-04-17|1899.32
#2024-04-18|1893.65
#2024-04-19|1904.64
#2024-04-22|1923.09
#2024-04-23|1941.27
#2024-04-24|1921.06
#2024-04-25|1882.89
#2024-04-26|1921.98
#2024-04-29|1932.48
#2024-04-30|1927.71
#2024-05-01|1917.03
#2024-05-02|1913.34
#2024-05-03|1926.41
#2024-05-06|1938.89
#2024-05-07|1959.38
#2024-05-08|1964.45
#2024-05-09| .
#2024-05-10| .
#2024-05-13|1988.76
#2024-05-14|1990.08
#2024-05-15|2012.18
#2024-05-16|2023.73
#2024-05-17|2015.87
#2024-05-20| .
#2024-05-21|2014.41
#2024-05-22|2010.96
#2024-05-23|2012.17
#2024-05-24|2005.15
#2024-05-27|2022.53
#2024-05-28|2020.57
#2024-05-29|1995.00
#2024-05-30|2005.93
#2024-05-31|2017.20
#2024-06-03|2010.39
#2024-06-04|1999.31
#2024-06-05| .
#2024-06-06|2024.97
#2024-06-07|2027.37
#2024-06-10|2020.22
#2024-06-11|1998.14
#2024-06-12|2016.77
#2024-06-13|1996.87
#2024-06-14|1975.19
#2024-06-17|1978.49
#2024-06-18|1986.34
#2024-06-19|1986.71
#2024-06-20|2003.76
#2024-06-21|1993.27
#2024-06-24|2012.23
#2024-06-25|2012.76
#2024-06-26|2008.32
#2024-06-27|1988.91
#2024-06-28|1980.41
#2024-07-01|2003.12
#2024-07-02|1990.24
#2024-07-03|2002.73
#2024-07-04|2015.05
#2024-07-05|2006.78
#2024-07-08|2000.11
#2024-07-09|1986.20
#2024-07-10|2004.24
#2024-07-11|2012.19
#2024-07-12|2015.52
#2024-07-15|1984.82
#2024-07-16|1982.35
#2024-07-17|1946.28
#2024-07-18|1954.74
#2024-07-19|1963.82
#2024-07-22|1981.67
#2024-07-23|1989.37
#2024-07-24|1997.25
#2024-07-25|1987.28
#2024-07-26|1992.66
#2024-07-29|2003.24
#2024-07-30|2024.92
#2024-07-31|2039.38
#2024-08-01|2020.41
#2024-08-02|1972.14
#2024-08-05|1906.24
#2024-08-06|1930.90
#2024-08-07|1949.07
#2024-08-08|1949.89
#2024-08-09|1963.02
#2024-08-12|1956.05
#2024-08-13|1973.82
#2024-08-14|1983.52
#2024-08-15|2000.36
#2024-08-16|1994.70
#2024-08-19|2009.45
#2024-08-20|1986.64
#2024-08-21|1984.33
#2024-08-22|1990.49
#2024-08-23|1999.60
#2024-08-26|1991.17
#2024-08-27|1998.98
#2024-08-28|1994.23
#2024-08-29|2011.56
#2024-08-30|2009.65
#2024-09-02|2013.47
#2024-09-03|2005.93
#2024-09-04|1999.02
#2024-09-05|1984.40
#2024-09-06|1978.76
#2024-09-09|1983.11
#2024-09-10|1972.52
#2024-09-11|1989.90
#2024-09-12|2019.82
#2024-09-13|2047.51
#2024-09-16|2038.82
#2024-09-17|2043.36
#2024-09-18|2030.54
#2024-09-19|2040.56
#2024-09-20|2014.66
#2024-09-23|2007.52
#2024-09-24|1997.48
#2024-09-25|2004.61
#2024-09-26|2005.52
#2024-09-27|2003.98
#2024-09-30|1996.07
#2024-10-01|1972.72
#2024-10-02|1971.82
#2024-10-03|1955.67
#2024-10-04|1956.93
#2024-10-07|1975.47
#2024-10-08|1980.97
#2024-10-09|1982.56
#2024-10-10|1975.15
#2024-10-11|1985.90
#2024-10-14|1988.68
#2024-10-15|1983.26
#2024-10-16|1975.40
#2024-10-17|1990.41
#2024-10-18|1988.61
#2024-10-21|1984.60
#2024-10-22|1974.95
#2024-10-23|1973.47
#2024-10-24|1972.61
#2024-10-25|1964.94
#2024-10-28|1966.88
#2024-10-29|1953.24
#2024-10-30|1925.43
#2024-10-31|1921.84
#2024-11-01|1956.12
#2024-11-04|1957.20
#2024-11-05|1937.06
#2024-11-06|1906.32
#2024-11-07|1919.41
#2024-11-08|1925.48
#2024-11-11|1947.92
#2024-11-12|1906.73
#2024-11-13|1895.16
#2024-11-14|1918.00
#2024-11-15|1896.92
#2024-11-18|1886.45
#2024-11-19|1880.08
#2024-11-20|1896.33
#2024-11-21|1883.49
#2024-11-22|1912.51
#2024-11-25|1913.57
#2024-11-26|1893.49
#2024-11-27|1896.19
#2024-11-28|1905.87
#2024-11-29|1912.95
#2024-12-02|1946.27
#2024-12-03|1944.73
#2024-12-04|1930.98
#2024-12-05|1935.02
#2024-12-06|1933.90
#2024-12-09|1935.23
#2024-12-10|1939.97
#2024-12-11|1935.71
#2024-12-12|1925.89
#2024-12-13|1917.10
#2024-12-16|1917.68
#2024-12-17|1891.35
#2024-12-18|1902.84
#2024-12-19|1872.14
#2024-12-20|1837.96
#2024-12-23|1861.93
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1888.64
#2024-12-30|1870.07
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1903.46
#2025-01-03|1903.52
#2025-01-06|1896.17
#2025-01-07|1890.59
#2025-01-08|1876.24
#2025-01-09|1875.68
#2025-01-10|1872.34
#2025-01-13|1854.59
#2025-01-14|1845.41
#2025-01-15|1862.50
#2025-01-16|1853.97
#2025-01-17|1850.86
#2025-01-20|1852.62
#2025-01-21|1861.63
#2025-01-22|1858.68
#2025-01-23|1859.05
#2025-01-24|1862.37
#2025-01-27|1869.28
#2025-01-28|1861.00
#2025-01-29|1868.35
#2025-01-30|1883.86
#2025-01-31|1880.29
#2025-02-03|1849.05
#2025-02-04|1854.70
#2025-02-05|1860.50
#2025-02-06|1892.21
#2025-02-07|1896.10
#2025-02-10|1893.95
#2025-02-11|1909.40
#2025-02-12|1898.80
#2025-02-13|1908.57
#2025-02-14|1908.79
#2025-02-17|1911.07
#2025-02-18|1932.09
#2025-02-19|1929.36
#2025-02-20|1927.42
#2025-02-21|1938.98
#2025-02-24|1944.65
#2025-02-25|1970.25
#2025-02-26|1976.72
#2025-02-27|1960.42
#2025-02-28|1955.38
#2025-03-03|1958.58
#2025-03-04|1915.18
#2025-03-05|1939.31
#2025-03-06|1932.54
#2025-03-07|1929.16
#2025-03-10|1903.14
#2025-03-11|1871.15
#2025-03-12|1876.79
#2025-03-13|1875.19
#2025-03-14|1896.55
#2025-03-17|1911.81
#2025-03-18|1922.43
#2025-03-19|1933.87
#2025-03-20|1924.86
#2025-03-21|1903.70
#2025-03-24|1890.24
#2025-03-25|1895.92
#2025-03-26|1888.45
#2025-03-27|1871.23
#2025-03-28|1867.01
#2025-03-31|1825.05
#2025-04-01|1829.73
#2025-04-02|1816.03
#2025-04-03|1778.78
#2025-04-04|1678.24
#2025-04-07|1645.90
#2025-04-08|1683.67
#2025-04-09|1599.58
#2025-04-10|1668.36
#2025-04-11|1684.40
#2025-04-14|1723.78
#2025-04-15|1754.72
#2025-04-16|1746.94
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1720.51
#2025-04-23|1768.13
#2025-04-24|1761.57
#2025-04-25|1766.73
#2025-04-28|1774.97
#2025-04-29|1785.68
#2025-04-30|1819.38
#2025-05-01|1831.82
#2025-05-02|1869.77
#2025-05-05|1870.37
#2025-05-06|1854.96
#2025-05-07|1836.77
#2025-05-08|1834.13
#2025-05-09|1848.54
#2025-05-12|1884.37
#2025-05-13|1884.66
#2025-05-14|1899.32
#2025-05-15|1910.96
#2025-05-16|1922.50
#2025-05-19|1929.05
#2025-05-20|1953.08
#2025-05-21|1955.38
#2025-05-22|1934.08
#2025-05-23|1925.87
#2025-05-26|1946.81
#2025-05-27|1949.50
#2025-05-28|1930.75
#2025-05-29| .
#2025-05-30| .
#2025-06-02|1943.65
#2025-06-03|1925.28
#2025-06-04|1954.00
#2025-06-05| .
#2025-06-06|1978.33
#2025-06-09| .
#2025-06-10|2002.39
#2025-06-11|2006.54
#2025-06-12|2001.82
#2025-06-13|1987.42
#2025-06-16|1987.41
#2025-06-17|1951.09
#2025-06-18|1935.70
#2025-06-19|1931.26
#2025-06-20|1919.96
#2025-06-23|1901.27
#2025-06-24|1917.98
#2025-06-25|1900.87
#2025-06-26|1898.76
#2025-06-27|1914.81
#2025-06-30|1897.63
#2025-07-01|1896.61
#2025-07-02|1910.65
#2025-07-03|1917.31
#2025-07-04|1919.32
#2025-07-07|1917.05
#2025-07-08|1927.87
#2025-07-09|1932.58
#2025-07-10|1949.03
#2025-07-11|1927.40
#2025-07-14|1919.42
#2025-07-15|1922.25
#2025-07-16|1926.51
#2025-07-17|1928.61
#2025-07-18|1941.51
#2025-07-21|1930.68
#2025-07-22|1936.14
#2025-07-23|1971.06
#2025-07-24|1988.48
#2025-07-25|1992.37
#2025-07-28|1984.01
#2025-07-29|1939.06
#2025-07-30|1916.91
#2025-07-31|1896.42
#2025-08-01|1865.46
#2025-08-04|1881.41
#2025-08-05|1884.83
#2025-08-06|1867.96
#2025-08-07|1905.62
#2025-08-08|1904.19
#2025-08-11|1872.62
#2025-08-12|1891.87
#2025-08-13|1890.58
#2025-08-14|1887.12
#2025-08-15|1882.02
#2025-08-18|1898.86
#2025-08-19|1919.32
#2025-08-20|1914.92
#2025-08-21|1919.55
#2025-08-22|1935.19
#2025-08-25|1909.20
#2025-08-26|1899.65
#2025-08-27|1895.04
#2025-08-28|1903.20
#2025-08-29|1884.24
#2025-09-01|1898.46
#2025-09-02|1879.46
#2025-09-03|1880.75
#2025-09-04|1894.29
#2025-09-05|1897.72
#2025-09-08|1890.17
#2025-09-09|1884.57
#2025-09-10|1894.17
#2025-09-11|1889.22
#2025-09-12|1894.73
#2025-09-15|1904.23
#2025-09-16|1897.25
#2025-09-17|1900.05
#2025-09-18|1911.32
#2025-09-19|1898.38
#2025-09-22|1884.62
#2025-09-23|1900.76
#2025-09-24|1898.46
#2025-09-25|1874.68
#2025-09-26|1864.56
#2025-09-29|1872.00
#2025-09-30|1862.98
#2025-10-01|1903.37
#2025-10-02|1901.32
#2025-10-03|1923.44
#2025-10-06|1931.49
#2025-10-07|1930.56
#2025-10-08|1946.08
#2025-10-09|1932.58
#2025-10-10|1933.86
#2025-10-13|1923.02
#2025-10-14|1908.65
#2025-10-15|1923.92
#2025-10-16|1948.82
#2025-10-17|1933.55
#2025-10-20|1947.21
#2025-10-21|1940.09
#2025-10-22|1930.08
#2025-10-23|1950.56
#2025-10-24|1946.41
#2025-10-27|1945.64
#2025-10-28|1950.01
#2025-10-29|1952.85
#2025-10-30|1936.61
#2025-10-31|1932.10
#2025-11-03|1932.26
#2025-11-04|1924.74
#2025-11-05|1930.20
#2025-11-06|1927.78
#2025-11-07|1912.64
#2025-11-10|1933.38
#2025-11-11|1961.96
#2025-11-12|1979.46
#2025-11-13|1971.35
#2025-11-14|1948.20
#2025-11-17|1944.56
#2025-11-18|1902.00
#2025-11-19|1923.89
#2025-11-20|1933.47
#2025-11-21|1928.36
#2025-11-24|1931.47
#2025-11-25|1944.13
#2025-11-26|1964.98
#2025-11-27|1975.54
#2025-11-28|1979.50
#2025-12-01|1984.48
#2025-12-02|1988.90
#2025-12-03|1975.35
#2025-12-04|1991.13
#2025-12-05|1998.31
#2025-12-08|1990.25
#2025-12-09|1986.46
#2025-12-10|2003.91
#2025-12-11|2035.94
#2025-12-12|2031.02
#2025-12-15|2019.47
#2025-12-16|2013.60
#2025-12-17|2008.07
#2025-12-18|2015.31
#2025-12-19|2029.95
#2025-12-22|2005.88
#2025-12-23|2030.92
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2040.00
#2025-12-30|2044.03
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2048.60
#2026-01-05|2068.64
#2026-01-06|2107.32
#2026-01-07|2104.27
#2026-01-08|2098.98
#2026-01-09|2102.78
#2026-01-12|2103.85
#2026-01-13|2118.55
#2026-01-14|2140.31
#2026-01-15|2121.09
#2026-01-16|2135.92
#2026-01-19|2079.51
#2026-01-20|2077.44
#2026-01-21|2080.09
#2026-01-22|2122.04
#2026-01-23|2104.64
#2026-01-26|2115.67
#2026-01-27|2124.23
#2026-01-28|2103.24
#2026-01-29|2091.15
#2026-01-30|2098.86
#2026-02-02|2128.27
#2026-02-03|2120.96
#2026-02-04|2099.54
#2026-02-05|2058.55
#2026-02-06|2077.77
#2026-02-09|2088.69
#2026-02-10|2096.21
#2026-02-11|2078.32
#2026-02-12|2046.14
#2026-02-13|2039.90
#2026-02-16|2042.13
#2026-02-17|2048.99
#2026-02-18|2061.36
#2026-02-19|2044.99
#2026-02-20|2061.48
#2026-02-23|2010.90
#2026-02-24|2003.65
#2026-02-25|1993.32
#2026-02-26|1997.86
#2026-02-27|2001.46
#2026-03-02|1999.01
#2026-03-03|1950.70
#2026-03-04|1987.48
#2026-03-05|1976.88
#2026-03-06|1948.70
#2026-03-09|1929.44
#2026-03-10|1954.98
#2026-03-11|1937.51
#2026-03-12|1918.80
#2026-03-13|1920.29
#2026-03-16|1941.44
#2026-03-17|1954.54
#2026-03-18|1942.13
#2026-03-19|1898.49
#2026-03-20|1879.46
#2026-03-23|1879.39
#2026-03-24|1881.55
#2026-03-25|1899.55
#2026-03-26|1917.06
#2026-03-27|1904.49
#2026-03-30|1935.87
#2026-03-31|1954.10
#2026-04-01|1987.07