Table Data - OMX Copenhagen Cap Price Index
| Title | OMX Copenhagen Cap Price Index |
|---|---|
| Series ID | NASDAQOMXCCAPPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-01 |
| Last Updated | 2026-04-01 11:06 PM CDT |
| Notes | For more information about this series, see: OMXCCAPPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 281.19 |
| 2008-11-18 | 276.50 |
| 2008-11-19 | 267.07 |
| 2008-11-20 | 252.49 |
| 2008-11-21 | . |
| 2008-11-24 | 263.27 |
| 2008-11-25 | 268.41 |
| 2008-11-26 | 266.20 |
| 2008-11-27 | . |
| 2008-11-28 | 276.85 |
| 2008-12-01 | 269.89 |
| 2008-12-02 | 269.28 |
| 2008-12-03 | 268.29 |
| 2008-12-04 | 270.70 |
| 2008-12-05 | 260.69 |
| 2008-12-08 | 274.50 |
| 2008-12-09 | 277.13 |
| 2008-12-10 | 274.29 |
| 2008-12-11 | . |
| 2008-12-12 | 267.92 |
| 2008-12-15 | 268.87 |
| 2008-12-16 | 267.34 |
| 2008-12-17 | 266.59 |
| 2008-12-18 | 263.45 |
| 2008-12-19 | 260.55 |
| 2008-12-22 | 257.64 |
| 2008-12-23 | 257.92 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 260.58 |
| 2008-12-30 | 262.22 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 271.07 |
| 2009-01-05 | 281.99 |
| 2009-01-06 | 286.86 |
| 2009-01-07 | 279.07 |
| 2009-01-08 | 280.01 |
| 2009-01-09 | 280.62 |
| 2009-01-12 | 279.81 |
| 2009-01-13 | 275.84 |
| 2009-01-14 | 263.50 |
| 2009-01-15 | 265.02 |
| 2009-01-16 | 267.91 |
| 2009-01-19 | . |
| 2009-01-20 | 259.82 |
| 2009-01-21 | 260.95 |
| 2009-01-22 | 261.19 |
| 2009-01-23 | 258.32 |
| 2009-01-26 | 265.96 |
| 2009-01-27 | 262.02 |
| 2009-01-28 | 267.24 |
| 2009-01-29 | 264.71 |
| 2009-01-30 | 267.41 |
| 2009-02-02 | 261.52 |
| 2009-02-03 | 264.09 |
| 2009-02-04 | 269.69 |
| 2009-02-05 | 267.09 |
| 2009-02-06 | 271.71 |
| 2009-02-09 | 273.04 |
| 2009-02-10 | 269.79 |
| 2009-02-11 | 267.91 |
| 2009-02-12 | 266.84 |
| 2009-02-13 | 271.40 |
| 2009-02-16 | . |
| 2009-02-17 | 265.20 |
| 2009-02-18 | 262.63 |
| 2009-02-19 | 262.82 |
| 2009-02-20 | 257.34 |
| 2009-02-23 | 256.54 |
| 2009-02-24 | 250.63 |
| 2009-02-25 | 246.36 |
| 2009-02-26 | 249.56 |
| 2009-02-27 | 244.76 |
| 2009-03-02 | 236.96 |
| 2009-03-03 | 231.03 |
| 2009-03-04 | 233.51 |
| 2009-03-05 | 226.22 |
| 2009-03-06 | 219.85 |
| 2009-03-09 | . |
| 2009-03-10 | 225.61 |
| 2009-03-11 | 229.49 |
| 2009-03-12 | 229.65 |
| 2009-03-13 | 230.59 |
| 2009-03-16 | 235.66 |
| 2009-03-17 | 236.72 |
| 2009-03-18 | 235.20 |
| 2009-03-19 | 238.61 |
| 2009-03-20 | 236.67 |
| 2009-03-23 | 238.49 |
| 2009-03-24 | 236.64 |
| 2009-03-25 | 236.22 |
| 2009-03-26 | 239.68 |
| 2009-03-27 | 238.84 |
| 2009-03-30 | 233.36 |
| 2009-03-31 | 235.97 |
| 2009-04-01 | 241.65 |
| 2009-04-02 | 250.16 |
| 2009-04-03 | 248.49 |
| 2009-04-06 | 252.60 |
| 2009-04-07 | 247.41 |
| 2009-04-08 | 246.77 |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 253.99 |
| 2009-04-15 | 253.00 |
| 2009-04-16 | 263.64 |
| 2009-04-17 | 273.07 |
| 2009-04-20 | 265.11 |
| 2009-04-21 | 261.99 |
| 2009-04-22 | 268.87 |
| 2009-04-23 | 272.01 |
| 2009-04-24 | 275.46 |
| 2009-04-27 | 272.85 |
| 2009-04-28 | 271.25 |
| 2009-04-29 | 275.65 |
| 2009-04-30 | 282.06 |
| 2009-05-01 | . |
| 2009-05-04 | 296.04 |
| 2009-05-05 | 295.70 |
| 2009-05-06 | 305.38 |
| 2009-05-07 | 307.82 |
| 2009-05-08 | . |
| 2009-05-11 | 308.46 |
| 2009-05-12 | 305.00 |
| 2009-05-13 | 299.92 |
| 2009-05-14 | 300.96 |
| 2009-05-15 | 306.85 |
| 2009-05-18 | 313.38 |
| 2009-05-19 | 318.45 |
| 2009-05-20 | 320.90 |
| 2009-05-21 | . |
| 2009-05-22 | . |
| 2009-05-25 | . |
| 2009-05-26 | 312.55 |
| 2009-05-27 | 312.55 |
| 2009-05-28 | 306.95 |
| 2009-05-29 | 306.12 |
| 2009-06-01 | . |
| 2009-06-02 | 310.96 |
| 2009-06-03 | 307.37 |
| 2009-06-04 | 307.97 |
| 2009-06-05 | . |
| 2009-06-08 | 303.28 |
| 2009-06-09 | 306.78 |
| 2009-06-10 | 311.42 |
| 2009-06-11 | 314.59 |
| 2009-06-12 | 314.78 |
| 2009-06-15 | 311.72 |
| 2009-06-16 | 309.32 |
| 2009-06-17 | 301.10 |
| 2009-06-18 | 301.63 |
| 2009-06-19 | 303.59 |
| 2009-06-22 | 295.49 |
| 2009-06-23 | 291.81 |
| 2009-06-24 | 298.52 |
| 2009-06-25 | 296.08 |
| 2009-06-26 | 294.09 |
| 2009-06-29 | 300.53 |
| 2009-06-30 | 300.75 |
| 2009-07-01 | 303.93 |
| 2009-07-02 | 299.21 |
| 2009-07-03 | . |
| 2009-07-06 | 293.45 |
| 2009-07-07 | 293.00 |
| 2009-07-08 | 292.60 |
| 2009-07-09 | 292.42 |
| 2009-07-10 | 291.27 |
| 2009-07-13 | 290.60 |
| 2009-07-14 | 292.53 |
| 2009-07-15 | 297.71 |
| 2009-07-16 | 300.66 |
| 2009-07-17 | 302.74 |
| 2009-07-20 | 305.65 |
| 2009-07-21 | 310.64 |
| 2009-07-22 | 310.23 |
| 2009-07-23 | 315.53 |
| 2009-07-24 | 315.69 |
| 2009-07-27 | 317.25 |
| 2009-07-28 | 318.46 |
| 2009-07-29 | 314.15 |
| 2009-07-30 | 321.31 |
| 2009-07-31 | 322.65 |
| 2009-08-03 | 329.82 |
| 2009-08-04 | 329.19 |
| 2009-08-05 | 331.76 |
| 2009-08-06 | 334.50 |
| 2009-08-07 | 334.87 |
| 2009-08-10 | 335.56 |
| 2009-08-11 | 331.96 |
| 2009-08-12 | 333.61 |
| 2009-08-13 | 339.14 |
| 2009-08-14 | 340.52 |
| 2009-08-17 | 334.67 |
| 2009-08-18 | 331.85 |
| 2009-08-19 | 328.01 |
| 2009-08-20 | 333.94 |
| 2009-08-21 | 339.73 |
| 2009-08-24 | 344.54 |
| 2009-08-25 | 347.05 |
| 2009-08-26 | 347.72 |
| 2009-08-27 | 345.95 |
| 2009-08-28 | 348.29 |
| 2009-08-31 | 344.63 |
| 2009-09-01 | 344.48 |
| 2009-09-02 | 334.69 |
| 2009-09-03 | 335.57 |
| 2009-09-04 | 340.89 |
| 2009-09-07 | . |
| 2009-09-08 | 345.85 |
| 2009-09-09 | 347.45 |
| 2009-09-10 | 348.43 |
| 2009-09-11 | 346.76 |
| 2009-09-14 | 345.09 |
| 2009-09-15 | 344.84 |
| 2009-09-16 | 351.47 |
| 2009-09-17 | 352.00 |
| 2009-09-18 | 352.10 |
| 2009-09-21 | 351.95 |
| 2009-09-22 | 354.45 |
| 2009-09-23 | 353.38 |
| 2009-09-24 | 346.99 |
| 2009-09-25 | 347.26 |
| 2009-09-28 | 350.71 |
| 2009-09-29 | 350.19 |
| 2009-09-30 | 351.32 |
| 2009-10-01 | 347.73 |
| 2009-10-02 | 340.80 |
| 2009-10-05 | 341.42 |
| 2009-10-06 | 348.09 |
| 2009-10-07 | 345.57 |
| 2009-10-08 | 347.78 |
| 2009-10-09 | 347.48 |
| 2009-10-12 | 350.03 |
| 2009-10-13 | 347.06 |
| 2009-10-14 | 354.00 |
| 2009-10-15 | 353.90 |
| 2009-10-16 | 353.02 |
| 2009-10-19 | 354.82 |
| 2009-10-20 | 353.97 |
| 2009-10-21 | 354.49 |
| 2009-10-22 | 350.16 |
| 2009-10-23 | 352.19 |
| 2009-10-26 | 347.71 |
| 2009-10-27 | 346.56 |
| 2009-10-28 | 339.16 |
| 2009-10-29 | 342.39 |
| 2009-10-30 | 339.90 |
| 2009-11-02 | 340.79 |
| 2009-11-03 | 337.80 |
| 2009-11-04 | 340.17 |
| 2009-11-05 | 342.76 |
| 2009-11-06 | 343.07 |
| 2009-11-09 | 347.83 |
| 2009-11-10 | 345.59 |
| 2009-11-11 | 347.56 |
| 2009-11-12 | 346.41 |
| 2009-11-13 | 346.34 |
| 2009-11-16 | 352.58 |
| 2009-11-17 | 349.97 |
| 2009-11-18 | 352.71 |
| 2009-11-19 | 348.74 |
| 2009-11-20 | 347.61 |
| 2009-11-23 | 350.46 |
| 2009-11-24 | 347.31 |
| 2009-11-25 | 347.48 |
| 2009-11-26 | . |
| 2009-11-27 | 343.84 |
| 2009-11-30 | 342.26 |
| 2009-12-01 | 347.34 |
| 2009-12-02 | 352.11 |
| 2009-12-03 | 351.88 |
| 2009-12-04 | 354.67 |
| 2009-12-07 | 353.86 |
| 2009-12-08 | 349.94 |
| 2009-12-09 | 349.34 |
| 2009-12-10 | 348.53 |
| 2009-12-11 | 349.59 |
| 2009-12-14 | 349.20 |
| 2009-12-15 | 349.72 |
| 2009-12-16 | 355.22 |
| 2009-12-17 | 354.03 |
| 2009-12-18 | 351.86 |
| 2009-12-21 | 349.36 |
| 2009-12-22 | 351.54 |
| 2009-12-23 | 352.35 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 352.40 |
| 2009-12-29 | 353.51 |
| 2009-12-30 | 354.88 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 364.81 |
| 2010-01-05 | 363.52 |
| 2010-01-06 | . |
| 2010-01-07 | 368.48 |
| 2010-01-08 | 369.74 |
| 2010-01-11 | 374.53 |
| 2010-01-12 | 371.69 |
| 2010-01-13 | 371.11 |
| 2010-01-14 | 375.84 |
| 2010-01-15 | 375.35 |
| 2010-01-18 | . |
| 2010-01-19 | 376.25 |
| 2010-01-20 | 372.96 |
| 2010-01-21 | 367.83 |
| 2010-01-22 | 364.49 |
| 2010-01-25 | 366.03 |
| 2010-01-26 | 364.15 |
| 2010-01-27 | 363.83 |
| 2010-01-28 | 367.56 |
| 2010-01-29 | 371.22 |
| 2010-02-01 | 373.69 |
| 2010-02-02 | 374.58 |
| 2010-02-03 | 376.01 |
| 2010-02-04 | 372.42 |
| 2010-02-05 | 366.60 |
| 2010-02-08 | 361.30 |
| 2010-02-09 | 363.79 |
| 2010-02-10 | 360.77 |
| 2010-02-11 | 362.38 |
| 2010-02-12 | 362.22 |
| 2010-02-15 | . |
| 2010-02-16 | 365.88 |
| 2010-02-17 | 368.98 |
| 2010-02-18 | 370.39 |
| 2010-02-19 | 369.98 |
| 2010-02-22 | 371.57 |
| 2010-02-23 | 369.26 |
| 2010-02-24 | 369.80 |
| 2010-02-25 | 366.58 |
| 2010-02-26 | 368.18 |
| 2010-03-01 | 373.85 |
| 2010-03-02 | 376.21 |
| 2010-03-03 | 379.76 |
| 2010-03-04 | 377.60 |
| 2010-03-05 | 382.79 |
| 2010-03-08 | 382.89 |
| 2010-03-09 | 380.87 |
| 2010-03-10 | 383.80 |
| 2010-03-11 | 383.44 |
| 2010-03-12 | 383.49 |
| 2010-03-15 | 382.67 |
| 2010-03-16 | 386.61 |
| 2010-03-17 | 387.66 |
| 2010-03-18 | 387.93 |
| 2010-03-19 | 388.38 |
| 2010-03-22 | 387.24 |
| 2010-03-23 | 391.16 |
| 2010-03-24 | 391.96 |
| 2010-03-25 | 394.20 |
| 2010-03-26 | 392.04 |
| 2010-03-29 | 391.83 |
| 2010-03-30 | 391.84 |
| 2010-03-31 | 392.20 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 397.34 |
| 2010-04-07 | 401.71 |
| 2010-04-08 | 398.80 |
| 2010-04-09 | 401.17 |
| 2010-04-12 | 403.53 |
| 2010-04-13 | 400.60 |
| 2010-04-14 | 405.13 |
| 2010-04-15 | 408.52 |
| 2010-04-16 | 405.62 |
| 2010-04-19 | 402.19 |
| 2010-04-20 | 409.18 |
| 2010-04-21 | 410.10 |
| 2010-04-22 | 404.37 |
| 2010-04-23 | 409.98 |
| 2010-04-26 | 414.04 |
| 2010-04-27 | 409.68 |
| 2010-04-28 | 402.74 |
| 2010-04-29 | 409.09 |
| 2010-04-30 | . |
| 2010-05-03 | 408.93 |
| 2010-05-04 | 401.64 |
| 2010-05-05 | 391.23 |
| 2010-05-06 | 385.52 |
| 2010-05-07 | 369.13 |
| 2010-05-10 | 393.80 |
| 2010-05-11 | 390.30 |
| 2010-05-12 | 399.97 |
| 2010-05-13 | . |
| 2010-05-14 | . |
| 2010-05-17 | 395.23 |
| 2010-05-18 | 397.71 |
| 2010-05-19 | 388.52 |
| 2010-05-20 | 377.11 |
| 2010-05-21 | 374.81 |
| 2010-05-24 | . |
| 2010-05-25 | 364.18 |
| 2010-05-26 | 376.37 |
| 2010-05-27 | 385.62 |
| 2010-05-28 | 382.79 |
| 2010-05-31 | . |
| 2010-06-01 | 383.45 |
| 2010-06-02 | 385.06 |
| 2010-06-03 | 392.70 |
| 2010-06-04 | 388.83 |
| 2010-06-07 | 385.88 |
| 2010-06-08 | 383.04 |
| 2010-06-09 | 387.21 |
| 2010-06-10 | 394.31 |
| 2010-06-11 | 394.34 |
| 2010-06-14 | 400.74 |
| 2010-06-15 | 401.16 |
| 2010-06-16 | 399.01 |
| 2010-06-17 | 398.87 |
| 2010-06-18 | 403.60 |
| 2010-06-21 | 405.93 |
| 2010-06-22 | 403.75 |
| 2010-06-23 | 400.83 |
| 2010-06-24 | 394.78 |
| 2010-06-25 | 391.30 |
| 2010-06-28 | 392.36 |
| 2010-06-29 | 380.29 |
| 2010-06-30 | 382.47 |
| 2010-07-01 | 374.43 |
| 2010-07-02 | 380.95 |
| 2010-07-05 | 381.57 |
| 2010-07-06 | 391.36 |
| 2010-07-07 | 393.07 |
| 2010-07-08 | 395.70 |
| 2010-07-09 | 395.24 |
| 2010-07-12 | 395.38 |
| 2010-07-13 | 398.59 |
| 2010-07-14 | 400.60 |
| 2010-07-15 | 400.61 |
| 2010-07-16 | 395.49 |
| 2010-07-19 | 392.42 |
| 2010-07-20 | 388.98 |
| 2010-07-21 | 392.38 |
| 2010-07-22 | 396.15 |
| 2010-07-23 | 397.70 |
| 2010-07-26 | 399.75 |
| 2010-07-27 | 403.10 |
| 2010-07-28 | 402.53 |
| 2010-07-29 | 404.92 |
| 2010-07-30 | 400.49 |
| 2010-08-02 | 409.15 |
| 2010-08-03 | 412.06 |
| 2010-08-04 | 412.00 |
| 2010-08-05 | 412.12 |
| 2010-08-06 | 407.71 |
| 2010-08-09 | 412.67 |
| 2010-08-10 | 407.65 |
| 2010-08-11 | 401.37 |
| 2010-08-12 | 400.39 |
| 2010-08-13 | 399.57 |
| 2010-08-16 | 398.10 |
| 2010-08-17 | 402.17 |
| 2010-08-18 | 397.20 |
| 2010-08-19 | 394.93 |
| 2010-08-20 | 389.63 |
| 2010-08-23 | 391.06 |
| 2010-08-24 | 382.97 |
| 2010-08-25 | 377.97 |
| 2010-08-26 | 384.65 |
| 2010-08-27 | 384.53 |
| 2010-08-30 | 383.82 |
| 2010-08-31 | 385.02 |
| 2010-09-01 | 395.75 |
| 2010-09-02 | 394.79 |
| 2010-09-03 | 398.22 |
| 2010-09-06 | 399.66 |
| 2010-09-07 | 397.77 |
| 2010-09-08 | 398.77 |
| 2010-09-09 | 402.56 |
| 2010-09-10 | 403.41 |
| 2010-09-13 | 406.63 |
| 2010-09-14 | 407.08 |
| 2010-09-15 | 404.49 |
| 2010-09-16 | 401.77 |
| 2010-09-17 | 401.75 |
| 2010-09-20 | 403.94 |
| 2010-09-21 | 406.91 |
| 2010-09-22 | 406.93 |
| 2010-09-23 | 404.78 |
| 2010-09-24 | 408.21 |
| 2010-09-27 | 405.87 |
| 2010-09-28 | 403.92 |
| 2010-09-29 | 403.08 |
| 2010-09-30 | 405.12 |
| 2010-10-01 | 401.52 |
| 2010-10-04 | 398.94 |
| 2010-10-05 | 402.55 |
| 2010-10-06 | 406.23 |
| 2010-10-07 | 406.55 |
| 2010-10-08 | 405.27 |
| 2010-10-11 | 408.58 |
| 2010-10-12 | 408.53 |
| 2010-10-13 | 415.78 |
| 2010-10-14 | 413.12 |
| 2010-10-15 | 409.72 |
| 2010-10-18 | 407.91 |
| 2010-10-19 | 406.91 |
| 2010-10-20 | 411.38 |
| 2010-10-21 | 416.20 |
| 2010-10-22 | 414.75 |
| 2010-10-25 | 417.18 |
| 2010-10-26 | 412.20 |
| 2010-10-27 | 412.68 |
| 2010-10-28 | 413.85 |
| 2010-10-29 | 412.60 |
| 2010-11-01 | 413.76 |
| 2010-11-02 | 415.73 |
| 2010-11-03 | 416.04 |
| 2010-11-04 | 422.13 |
| 2010-11-05 | 420.78 |
| 2010-11-08 | 419.96 |
| 2010-11-09 | 421.84 |
| 2010-11-10 | 420.20 |
| 2010-11-11 | 422.13 |
| 2010-11-12 | 422.54 |
| 2010-11-15 | 425.52 |
| 2010-11-16 | 420.46 |
| 2010-11-17 | 420.59 |
| 2010-11-18 | 424.46 |
| 2010-11-19 | 425.17 |
| 2010-11-22 | 424.54 |
| 2010-11-23 | 421.05 |
| 2010-11-24 | 421.86 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 415.62 |
| 2010-11-30 | 415.12 |
| 2010-12-01 | 423.44 |
| 2010-12-02 | 429.41 |
| 2010-12-03 | 427.38 |
| 2010-12-06 | 429.06 |
| 2010-12-07 | 432.10 |
| 2010-12-08 | 432.23 |
| 2010-12-09 | 428.19 |
| 2010-12-10 | 432.20 |
| 2010-12-13 | 434.16 |
| 2010-12-14 | 434.73 |
| 2010-12-15 | 434.58 |
| 2010-12-16 | 433.03 |
| 2010-12-17 | 436.29 |
| 2010-12-20 | 434.99 |
| 2010-12-21 | 436.60 |
| 2010-12-22 | 435.92 |
| 2010-12-23 | 437.90 |
| 2010-12-24 | . |
| 2010-12-27 | 436.54 |
| 2010-12-28 | 438.26 |
| 2010-12-29 | 439.32 |
| 2010-12-30 | 439.24 |
| 2010-12-31 | . |
| 2011-01-03 | 444.89 |
| 2011-01-04 | 447.05 |
| 2011-01-05 | 445.41 |
| 2011-01-06 | 448.54 |
| 2011-01-07 | 444.18 |
| 2011-01-10 | 446.68 |
| 2011-01-11 | 450.06 |
| 2011-01-12 | 450.95 |
| 2011-01-13 | 445.50 |
| 2011-01-14 | 447.92 |
| 2011-01-17 | 446.91 |
| 2011-01-18 | 453.94 |
| 2011-01-19 | 451.72 |
| 2011-01-20 | 446.37 |
| 2011-01-21 | 444.78 |
| 2011-01-24 | 445.38 |
| 2011-01-25 | 443.70 |
| 2011-01-26 | 445.94 |
| 2011-01-27 | 448.94 |
| 2011-01-28 | 447.34 |
| 2011-01-31 | 444.57 |
| 2011-02-01 | 448.76 |
| 2011-02-02 | 445.26 |
| 2011-02-03 | 444.10 |
| 2011-02-04 | 443.47 |
| 2011-02-07 | 444.52 |
| 2011-02-08 | 443.26 |
| 2011-02-09 | 446.57 |
| 2011-02-10 | 439.72 |
| 2011-02-11 | 441.11 |
| 2011-02-14 | 443.64 |
| 2011-02-15 | 444.15 |
| 2011-02-16 | 444.62 |
| 2011-02-17 | 441.83 |
| 2011-02-18 | 442.27 |
| 2011-02-21 | . |
| 2011-02-22 | 439.54 |
| 2011-02-23 | 436.86 |
| 2011-02-24 | 436.58 |
| 2011-02-25 | 441.89 |
| 2011-02-28 | 443.31 |
| 2011-03-01 | 441.39 |
| 2011-03-02 | 439.75 |
| 2011-03-03 | 442.19 |
| 2011-03-04 | 441.65 |
| 2011-03-07 | 440.66 |
| 2011-03-08 | 440.03 |
| 2011-03-09 | 441.18 |
| 2011-03-10 | 436.51 |
| 2011-03-11 | 432.08 |
| 2011-03-14 | 430.58 |
| 2011-03-15 | 419.30 |
| 2011-03-16 | 419.59 |
| 2011-03-17 | 422.70 |
| 2011-03-18 | 430.75 |
| 2011-03-21 | 430.82 |
| 2011-03-22 | 429.15 |
| 2011-03-23 | 429.94 |
| 2011-03-24 | 432.94 |
| 2011-03-25 | 432.93 |
| 2011-03-28 | 433.48 |
| 2011-03-29 | . |
| 2011-03-30 | 438.05 |
| 2011-03-31 | 436.84 |
| 2011-04-01 | 439.24 |
| 2011-04-04 | 438.92 |
| 2011-04-05 | 438.83 |
| 2011-04-06 | 440.13 |
| 2011-04-07 | 438.86 |
| 2011-04-08 | 440.58 |
| 2011-04-11 | 440.37 |
| 2011-04-12 | 436.72 |
| 2011-04-13 | 436.81 |
| 2011-04-14 | 434.92 |
| 2011-04-15 | 434.46 |
| 2011-04-18 | 430.41 |
| 2011-04-19 | 431.31 |
| 2011-04-20 | 436.17 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 436.55 |
| 2011-04-27 | 433.40 |
| 2011-04-28 | 432.80 |
| 2011-04-29 | 437.15 |
| 2011-05-02 | 440.42 |
| 2011-05-03 | 437.69 |
| 2011-05-04 | 433.20 |
| 2011-05-05 | 430.96 |
| 2011-05-06 | 435.29 |
| 2011-05-09 | 434.53 |
| 2011-05-10 | 433.58 |
| 2011-05-11 | 437.54 |
| 2011-05-12 | 437.57 |
| 2011-05-13 | 439.62 |
| 2011-05-16 | 440.50 |
| 2011-05-17 | 438.81 |
| 2011-05-18 | 438.52 |
| 2011-05-19 | 437.07 |
| 2011-05-20 | . |
| 2011-05-23 | 430.03 |
| 2011-05-24 | 430.12 |
| 2011-05-25 | 430.70 |
| 2011-05-26 | 427.06 |
| 2011-05-27 | 428.46 |
| 2011-05-30 | . |
| 2011-05-31 | 431.16 |
| 2011-06-01 | 429.59 |
| 2011-06-02 | . |
| 2011-06-03 | . |
| 2011-06-06 | . |
| 2011-06-07 | 423.27 |
| 2011-06-08 | 416.28 |
| 2011-06-09 | 416.88 |
| 2011-06-10 | 414.49 |
| 2011-06-13 | . |
| 2011-06-14 | 415.91 |
| 2011-06-15 | 407.99 |
| 2011-06-16 | 399.98 |
| 2011-06-17 | 401.58 |
| 2011-06-20 | 394.74 |
| 2011-06-21 | 400.68 |
| 2011-06-22 | 399.13 |
| 2011-06-23 | 393.67 |
| 2011-06-24 | 393.38 |
| 2011-06-27 | 391.53 |
| 2011-06-28 | 391.70 |
| 2011-06-29 | 397.82 |
| 2011-06-30 | 404.99 |
| 2011-07-01 | 409.91 |
| 2011-07-04 | . |
| 2011-07-05 | 411.89 |
| 2011-07-06 | 408.69 |
| 2011-07-07 | 410.37 |
| 2011-07-08 | 408.91 |
| 2011-07-11 | 402.63 |
| 2011-07-12 | 400.00 |
| 2011-07-13 | 404.04 |
| 2011-07-14 | 401.14 |
| 2011-07-15 | 401.75 |
| 2011-07-18 | 395.78 |
| 2011-07-19 | 399.91 |
| 2011-07-20 | 401.92 |
| 2011-07-21 | 407.18 |
| 2011-07-22 | 410.40 |
| 2011-07-25 | 408.26 |
| 2011-07-26 | 406.58 |
| 2011-07-27 | 402.23 |
| 2011-07-28 | 400.17 |
| 2011-07-29 | 395.92 |
| 2011-08-01 | 394.90 |
| 2011-08-02 | 379.41 |
| 2011-08-03 | 374.19 |
| 2011-08-04 | 365.57 |
| 2011-08-05 | 358.24 |
| 2011-08-08 | 344.03 |
| 2011-08-09 | 346.49 |
| 2011-08-10 | 340.73 |
| 2011-08-11 | 341.09 |
| 2011-08-12 | 350.01 |
| 2011-08-15 | 357.02 |
| 2011-08-16 | 349.93 |
| 2011-08-17 | 347.37 |
| 2011-08-18 | 332.48 |
| 2011-08-19 | 327.95 |
| 2011-08-22 | 326.64 |
| 2011-08-23 | 324.74 |
| 2011-08-24 | 327.45 |
| 2011-08-25 | 324.98 |
| 2011-08-26 | 324.69 |
| 2011-08-29 | 331.94 |
| 2011-08-30 | 330.96 |
| 2011-08-31 | 341.27 |
| 2011-09-01 | 342.88 |
| 2011-09-02 | 333.88 |
| 2011-09-05 | 323.34 |
| 2011-09-06 | 322.10 |
| 2011-09-07 | 331.62 |
| 2011-09-08 | 332.83 |
| 2011-09-09 | 325.19 |
| 2011-09-12 | 315.05 |
| 2011-09-13 | 316.20 |
| 2011-09-14 | 318.12 |
| 2011-09-15 | 327.13 |
| 2011-09-16 | 327.05 |
| 2011-09-19 | 320.16 |
| 2011-09-20 | 324.65 |
| 2011-09-21 | 326.18 |
| 2011-09-22 | 317.16 |
| 2011-09-23 | 316.40 |
| 2011-09-26 | 318.74 |
| 2011-09-27 | 329.92 |
| 2011-09-28 | 328.05 |
| 2011-09-29 | 331.49 |
| 2011-09-30 | 327.37 |
| 2011-10-03 | 326.91 |
| 2011-10-04 | 318.38 |
| 2011-10-05 | 321.12 |
| 2011-10-06 | 323.54 |
| 2011-10-07 | 325.71 |
| 2011-10-10 | 330.61 |
| 2011-10-11 | 328.46 |
| 2011-10-12 | 334.05 |
| 2011-10-13 | 331.27 |
| 2011-10-14 | 333.13 |
| 2011-10-17 | 328.16 |
| 2011-10-18 | 328.85 |
| 2011-10-19 | 327.73 |
| 2011-10-20 | 324.95 |
| 2011-10-21 | 330.91 |
| 2011-10-24 | 336.16 |
| 2011-10-25 | 336.29 |
| 2011-10-26 | 338.51 |
| 2011-10-27 | 348.92 |
| 2011-10-28 | 349.28 |
| 2011-10-31 | 338.93 |
| 2011-11-01 | 327.70 |
| 2011-11-02 | 327.19 |
| 2011-11-03 | 333.02 |
| 2011-11-04 | 332.60 |
| 2011-11-07 | 334.97 |
| 2011-11-08 | 338.89 |
| 2011-11-09 | 335.42 |
| 2011-11-10 | 333.52 |
| 2011-11-11 | 341.85 |
| 2011-11-14 | 342.76 |
| 2011-11-15 | 342.31 |
| 2011-11-16 | 341.82 |
| 2011-11-17 | 340.32 |
| 2011-11-18 | 337.76 |
| 2011-11-21 | 332.16 |
| 2011-11-22 | 331.59 |
| 2011-11-23 | 329.74 |
| 2011-11-24 | 326.96 |
| 2011-11-25 | 328.34 |
| 2011-11-28 | 336.04 |
| 2011-11-29 | 336.97 |
| 2011-11-30 | 348.42 |
| 2011-12-01 | 344.00 |
| 2011-12-02 | 347.15 |
| 2011-12-05 | 351.11 |
| 2011-12-06 | 349.34 |
| 2011-12-07 | 348.35 |
| 2011-12-08 | 344.81 |
| 2011-12-09 | 342.76 |
| 2011-12-12 | 338.53 |
| 2011-12-13 | 340.18 |
| 2011-12-14 | 331.89 |
| 2011-12-15 | 333.19 |
| 2011-12-16 | 332.66 |
| 2011-12-19 | 332.64 |
| 2011-12-20 | 337.71 |
| 2011-12-21 | 337.49 |
| 2011-12-22 | 337.61 |
| 2011-12-23 | 340.71 |
| 2011-12-26 | . |
| 2011-12-27 | 340.84 |
| 2011-12-28 | 341.14 |
| 2011-12-29 | 342.27 |
| 2011-12-30 | 345.81 |
| 2012-01-02 | 353.26 |
| 2012-01-03 | 357.09 |
| 2012-01-04 | 352.16 |
| 2012-01-05 | 354.41 |
| 2012-01-06 | 353.72 |
| 2012-01-09 | 355.67 |
| 2012-01-10 | 360.24 |
| 2012-01-11 | 358.93 |
| 2012-01-12 | 359.90 |
| 2012-01-13 | 360.27 |
| 2012-01-16 | 363.02 |
| 2012-01-17 | 363.94 |
| 2012-01-18 | 364.72 |
| 2012-01-19 | 366.75 |
| 2012-01-20 | 366.26 |
| 2012-01-23 | 368.22 |
| 2012-01-24 | 365.61 |
| 2012-01-25 | 366.34 |
| 2012-01-26 | 370.56 |
| 2012-01-27 | 368.66 |
| 2012-01-30 | 365.27 |
| 2012-01-31 | 369.45 |
| 2012-02-01 | 376.89 |
| 2012-02-02 | 378.99 |
| 2012-02-03 | 383.90 |
| 2012-02-06 | 381.96 |
| 2012-02-07 | 383.55 |
| 2012-02-08 | 384.12 |
| 2012-02-09 | 386.07 |
| 2012-02-10 | 385.38 |
| 2012-02-13 | 389.78 |
| 2012-02-14 | 387.33 |
| 2012-02-15 | 394.11 |
| 2012-02-16 | 390.79 |
| 2012-02-17 | 392.96 |
| 2012-02-20 | 398.11 |
| 2012-02-21 | 395.88 |
| 2012-02-22 | 392.94 |
| 2012-02-23 | 391.76 |
| 2012-02-24 | 395.06 |
| 2012-02-27 | 391.07 |
| 2012-02-28 | 394.87 |
| 2012-02-29 | 397.28 |
| 2012-03-01 | 397.94 |
| 2012-03-02 | 397.78 |
| 2012-03-05 | 397.00 |
| 2012-03-06 | 387.83 |
| 2012-03-07 | 389.84 |
| 2012-03-08 | 392.26 |
| 2012-03-09 | 397.72 |
| 2012-03-12 | 396.87 |
| 2012-03-13 | 400.51 |
| 2012-03-14 | 400.57 |
| 2012-03-15 | 399.47 |
| 2012-03-16 | 400.75 |
| 2012-03-19 | 399.02 |
| 2012-03-20 | 397.65 |
| 2012-03-21 | 396.51 |
| 2012-03-22 | 391.80 |
| 2012-03-23 | 392.34 |
| 2012-03-26 | 395.70 |
| 2012-03-27 | 391.04 |
| 2012-03-28 | 392.03 |
| 2012-03-29 | 384.43 |
| 2012-03-30 | 390.64 |
| 2012-04-02 | 398.05 |
| 2012-04-03 | 400.56 |
| 2012-04-04 | 392.10 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 385.52 |
| 2012-04-11 | 385.05 |
| 2012-04-12 | 390.29 |
| 2012-04-13 | 387.78 |
| 2012-04-16 | 388.83 |
| 2012-04-17 | 392.64 |
| 2012-04-18 | 393.08 |
| 2012-04-19 | 394.99 |
| 2012-04-20 | 395.04 |
| 2012-04-23 | 388.32 |
| 2012-04-24 | 390.46 |
| 2012-04-25 | 392.30 |
| 2012-04-26 | 390.92 |
| 2012-04-27 | 392.96 |
| 2012-04-30 | 394.28 |
| 2012-05-01 | 395.71 |
| 2012-05-02 | 395.27 |
| 2012-05-03 | 398.11 |
| 2012-05-04 | . |
| 2012-05-07 | 393.33 |
| 2012-05-08 | 390.74 |
| 2012-05-09 | 384.72 |
| 2012-05-10 | 387.37 |
| 2012-05-11 | 388.11 |
| 2012-05-14 | 381.11 |
| 2012-05-15 | 378.17 |
| 2012-05-16 | 376.69 |
| 2012-05-17 | . |
| 2012-05-18 | . |
| 2012-05-21 | 374.91 |
| 2012-05-22 | 380.21 |
| 2012-05-23 | 373.87 |
| 2012-05-24 | 376.92 |
| 2012-05-25 | 378.89 |
| 2012-05-28 | . |
| 2012-05-29 | 381.28 |
| 2012-05-30 | 376.07 |
| 2012-05-31 | 373.34 |
| 2012-06-01 | 362.97 |
| 2012-06-04 | 359.51 |
| 2012-06-05 | . |
| 2012-06-06 | 366.57 |
| 2012-06-07 | 373.49 |
| 2012-06-08 | 370.63 |
| 2012-06-11 | 372.64 |
| 2012-06-12 | 370.03 |
| 2012-06-13 | 368.87 |
| 2012-06-14 | 366.77 |
| 2012-06-15 | 370.03 |
| 2012-06-18 | 370.65 |
| 2012-06-19 | 375.91 |
| 2012-06-20 | 378.03 |
| 2012-06-21 | 376.53 |
| 2012-06-22 | 374.90 |
| 2012-06-25 | 369.92 |
| 2012-06-26 | 365.61 |
| 2012-06-27 | 369.19 |
| 2012-06-28 | 367.69 |
| 2012-06-29 | 377.39 |
| 2012-07-02 | 381.47 |
| 2012-07-03 | 386.24 |
| 2012-07-04 | 387.66 |
| 2012-07-05 | 388.23 |
| 2012-07-06 | 385.43 |
| 2012-07-09 | 383.58 |
| 2012-07-10 | 387.41 |
| 2012-07-11 | 385.55 |
| 2012-07-12 | 383.00 |
| 2012-07-13 | 385.89 |
| 2012-07-16 | 390.44 |
| 2012-07-17 | 391.20 |
| 2012-07-18 | 394.54 |
| 2012-07-19 | 400.99 |
| 2012-07-20 | 397.96 |
| 2012-07-23 | 388.93 |
| 2012-07-24 | 390.53 |
| 2012-07-25 | 390.97 |
| 2012-07-26 | 395.19 |
| 2012-07-27 | 401.25 |
| 2012-07-30 | 403.06 |
| 2012-07-31 | 400.71 |
| 2012-08-01 | 399.22 |
| 2012-08-02 | 396.97 |
| 2012-08-03 | 402.24 |
| 2012-08-06 | 405.37 |
| 2012-08-07 | 408.36 |
| 2012-08-08 | 407.12 |
| 2012-08-09 | 409.16 |
| 2012-08-10 | 406.37 |
| 2012-08-13 | 407.24 |
| 2012-08-14 | 410.58 |
| 2012-08-15 | 412.86 |
| 2012-08-16 | 410.96 |
| 2012-08-17 | 410.48 |
| 2012-08-20 | 409.93 |
| 2012-08-21 | 411.96 |
| 2012-08-22 | 407.72 |
| 2012-08-23 | 408.32 |
| 2012-08-24 | 405.90 |
| 2012-08-27 | 408.12 |
| 2012-08-28 | 406.18 |
| 2012-08-29 | 408.48 |
| 2012-08-30 | 407.07 |
| 2012-08-31 | 409.19 |
| 2012-09-03 | 412.89 |
| 2012-09-04 | 410.56 |
| 2012-09-05 | 412.08 |
| 2012-09-06 | 418.24 |
| 2012-09-07 | 418.15 |
| 2012-09-10 | 417.62 |
| 2012-09-11 | 417.31 |
| 2012-09-12 | 418.25 |
| 2012-09-13 | 414.44 |
| 2012-09-14 | 420.68 |
#2012-09-17| 418.38
#2012-09-18| 416.92
#2012-09-19| 418.81
#2012-09-20| 421.00
#2012-09-21| 423.50
#2012-09-24| 423.03
#2012-09-25| 423.75
#2012-09-26| 417.40
#2012-09-27| 417.90
#2012-09-28| 417.67
#2012-10-01| 421.52
#2012-10-02| 422.13
#2012-10-03| 421.11
#2012-10-04| 421.52
#2012-10-05| 425.11
#2012-10-08| 423.82
#2012-10-09| 419.84
#2012-10-10| 416.63
#2012-10-11| 417.23
#2012-10-12| 414.16
#2012-10-15| 415.48
#2012-10-16| 419.77
#2012-10-17| 418.62
#2012-10-18| 419.67
#2012-10-19| 418.87
#2012-10-22| 417.78
#2012-10-23| 413.26
#2012-10-24| 412.91
#2012-10-25| 415.47
#2012-10-26| 413.99
#2012-10-29| 414.61
#2012-10-30| 411.02
#2012-10-31| 407.70
#2012-11-01| 411.04
#2012-11-02| 413.46
#2012-11-05| 411.30
#2012-11-06| 409.47
#2012-11-07| 410.03
#2012-11-08| 408.37
#2012-11-09| 411.59
#2012-11-12| 411.62
#2012-11-13| 409.45
#2012-11-14| 407.43
#2012-11-15| 403.00
#2012-11-16| 401.12
#2012-11-19| 404.56
#2012-11-20| 406.03
#2012-11-21| 407.15
#2012-11-22| 410.88
#2012-11-23| 412.63
#2012-11-26| 410.47
#2012-11-27| 411.10
#2012-11-28| 408.58
#2012-11-29| 413.58
#2012-11-30| 415.39
#2012-12-03| 417.39
#2012-12-04| 416.88
#2012-12-05| 418.77
#2012-12-06| 422.19
#2012-12-07| 422.67
#2012-12-10| 422.73
#2012-12-11| 423.70
#2012-12-12| 423.23
#2012-12-13| 421.25
#2012-12-14| 422.79
#2012-12-17| 417.81
#2012-12-18| 418.41
#2012-12-19| 418.53
#2012-12-20| 421.67
#2012-12-21| 421.26
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 421.33
#2012-12-28| 419.66
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 427.91
#2013-01-03| 429.66
#2013-01-04| 432.13
#2013-01-07| 434.30
#2013-01-08| 436.22
#2013-01-09| 438.72
#2013-01-10| 440.96
#2013-01-11| 439.98
#2013-01-14| 438.69
#2013-01-15| 439.94
#2013-01-16| 440.83
#2013-01-17| 442.87
#2013-01-18| 444.00
#2013-01-21| 447.00
#2013-01-22| 446.69
#2013-01-23| 446.27
#2013-01-24| 446.32
#2013-01-25| 450.10
#2013-01-28| 447.97
#2013-01-29| 447.65
#2013-01-30| 448.23
#2013-01-31| 444.88
#2013-02-01| 451.49
#2013-02-04| 449.20
#2013-02-05| 451.40
#2013-02-06| 449.90
#2013-02-07| 451.74
#2013-02-08| 454.04
#2013-02-11| 445.60
#2013-02-12| 447.91
#2013-02-13| 451.32
#2013-02-14| 452.24
#2013-02-15| 453.29
#2013-02-18| 449.63
#2013-02-19| 454.85
#2013-02-20| 458.23
#2013-02-21| 454.54
#2013-02-22| 458.20
#2013-02-25| 460.14
#2013-02-26| 457.89
#2013-02-27| 458.98
#2013-02-28| 463.08
#2013-03-01| 464.20
#2013-03-04| 466.50
#2013-03-05| 472.28
#2013-03-06| 469.99
#2013-03-07| 470.34
#2013-03-08| 473.13
#2013-03-11| 473.52
#2013-03-12| 475.13
#2013-03-13| 475.51
#2013-03-14| 476.79
#2013-03-15| 476.64
#2013-03-18| 472.73
#2013-03-19| 473.19
#2013-03-20| 473.41
#2013-03-21| 471.67
#2013-03-22| 469.76
#2013-03-25| 470.00
#2013-03-26| 471.25
#2013-03-27| 468.57
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 474.52
#2013-04-03| 475.69
#2013-04-04| 469.66
#2013-04-05| 462.66
#2013-04-08| 465.00
#2013-04-09| 465.63
#2013-04-10| 471.83
#2013-04-11| 474.44
#2013-04-12| 470.34
#2013-04-15| 467.50
#2013-04-16| 465.11
#2013-04-17| 458.55
#2013-04-18| 456.50
#2013-04-19| 457.74
#2013-04-22| 457.52
#2013-04-23| 463.96
#2013-04-24| 464.55
#2013-04-25| 466.10
#2013-04-26| .
#2013-04-29| 466.44
#2013-04-30| 467.32
#2013-05-01| .
#2013-05-02| 468.02
#2013-05-03| 470.49
#2013-05-06| 471.45
#2013-05-07| 473.16
#2013-05-08| 478.92
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 481.78
#2013-05-14| 485.88
#2013-05-15| 485.88
#2013-05-16| 484.61
#2013-05-17| 484.08
#2013-05-20| .
#2013-05-21| 486.60
#2013-05-22| 487.36
#2013-05-23| 479.03
#2013-05-24| 481.11
#2013-05-27| 483.79
#2013-05-28| 489.34
#2013-05-29| 483.51
#2013-05-30| 484.14
#2013-05-31| 480.47
#2013-06-03| 478.53
#2013-06-04| 479.48
#2013-06-05| .
#2013-06-06| 472.15
#2013-06-07| 471.94
#2013-06-10| 472.95
#2013-06-11| 465.90
#2013-06-12| 466.72
#2013-06-13| 465.45
#2013-06-14| 466.86
#2013-06-17| 467.56
#2013-06-18| 467.27
#2013-06-19| 465.29
#2013-06-20| 455.83
#2013-06-21| 454.98
#2013-06-24| 446.40
#2013-06-25| 453.46
#2013-06-26| 458.82
#2013-06-27| 463.97
#2013-06-28| 460.79
#2013-07-01| 464.92
#2013-07-02| 465.64
#2013-07-03| 462.40
#2013-07-04| 469.37
#2013-07-05| 469.69
#2013-07-08| 475.50
#2013-07-09| 477.23
#2013-07-10| 480.84
#2013-07-11| 484.96
#2013-07-12| 486.01
#2013-07-15| 485.82
#2013-07-16| 482.47
#2013-07-17| 485.91
#2013-07-18| 487.81
#2013-07-19| 487.36
#2013-07-22| 486.60
#2013-07-23| 488.96
#2013-07-24| 493.44
#2013-07-25| 490.89
#2013-07-26| 488.43
#2013-07-29| 489.77
#2013-07-30| 493.03
#2013-07-31| 491.77
#2013-08-01| 500.91
#2013-08-02| 502.29
#2013-08-05| 505.35
#2013-08-06| 500.86
#2013-08-07| 497.97
#2013-08-08| 499.76
#2013-08-09| 503.82
#2013-08-12| 504.47
#2013-08-13| 508.74
#2013-08-14| 508.69
#2013-08-15| 505.17
#2013-08-16| 509.50
#2013-08-19| 509.66
#2013-08-20| 507.09
#2013-08-21| 506.27
#2013-08-22| 507.93
#2013-08-23| 508.46
#2013-08-26| 508.82
#2013-08-27| 499.53
#2013-08-28| 498.01
#2013-08-29| 501.43
#2013-08-30| 498.04
#2013-09-02| 504.09
#2013-09-03| 503.61
#2013-09-04| 503.38
#2013-09-05| 505.10
#2013-09-06| 505.58
#2013-09-09| 507.90
#2013-09-10| 517.04
#2013-09-11| 517.14
#2013-09-12| 516.36
#2013-09-13| 516.32
#2013-09-16| 521.20
#2013-09-17| 520.02
#2013-09-18| 520.96
#2013-09-19| 526.54
#2013-09-20| 527.84
#2013-09-23| 522.36
#2013-09-24| 523.23
#2013-09-25| 521.35
#2013-09-26| 524.04
#2013-09-27| 523.97
#2013-09-30| 520.68
#2013-10-01| 524.78
#2013-10-02| 523.87
#2013-10-03| 526.01
#2013-10-04| 524.74
#2013-10-07| 524.58
#2013-10-08| 523.37
#2013-10-09| 518.71
#2013-10-10| 525.26
#2013-10-11| 526.82
#2013-10-14| 526.72
#2013-10-15| 528.27
#2013-10-16| 534.11
#2013-10-17| 534.03
#2013-10-18| 536.53
#2013-10-21| 539.45
#2013-10-22| 544.56
#2013-10-23| 542.97
#2013-10-24| 544.71
#2013-10-25| 542.96
#2013-10-28| 540.20
#2013-10-29| 542.51
#2013-10-30| 542.05
#2013-10-31| 540.10
#2013-11-01| 541.98
#2013-11-04| 541.83
#2013-11-05| 536.73
#2013-11-06| 545.37
#2013-11-07| 542.94
#2013-11-08| 540.67
#2013-11-11| 542.33
#2013-11-12| 537.93
#2013-11-13| 537.18
#2013-11-14| 540.42
#2013-11-15| 542.38
#2013-11-18| 546.30
#2013-11-19| 542.65
#2013-11-20| 539.82
#2013-11-21| 541.20
#2013-11-22| 540.23
#2013-11-25| 543.41
#2013-11-26| 543.38
#2013-11-27| 546.76
#2013-11-28| 551.77
#2013-11-29| 553.44
#2013-12-02| 554.35
#2013-12-03| 549.25
#2013-12-04| 544.34
#2013-12-05| 543.72
#2013-12-06| 543.87
#2013-12-09| 547.22
#2013-12-10| 547.47
#2013-12-11| 547.95
#2013-12-12| 542.48
#2013-12-13| 540.69
#2013-12-16| 543.04
#2013-12-17| 539.95
#2013-12-18| 543.84
#2013-12-19| 551.57
#2013-12-20| 558.78
#2013-12-23| 560.88
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 566.15
#2013-12-30| 568.13
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 570.90
#2014-01-03| 575.76
#2014-01-06| 579.90
#2014-01-07| 584.65
#2014-01-08| 585.34
#2014-01-09| 587.27
#2014-01-10| 588.99
#2014-01-13| 588.89
#2014-01-14| 588.40
#2014-01-15| 593.51
#2014-01-16| 593.46
#2014-01-17| 594.55
#2014-01-20| 593.45
#2014-01-21| 598.09
#2014-01-22| 596.91
#2014-01-23| 593.63
#2014-01-24| 583.51
#2014-01-27| 569.92
#2014-01-28| 574.45
#2014-01-29| 570.83
#2014-01-30| 581.01
#2014-01-31| 582.79
#2014-02-03| 580.70
#2014-02-04| 574.87
#2014-02-05| 580.86
#2014-02-06| 587.25
#2014-02-07| 592.48
#2014-02-10| 597.20
#2014-02-11| 600.19
#2014-02-12| 601.10
#2014-02-13| 601.44
#2014-02-14| 605.66
#2014-02-17| 607.60
#2014-02-18| 606.49
#2014-02-19| 613.20
#2014-02-20| 611.89
#2014-02-21| 616.37
#2014-02-24| 622.35
#2014-02-25| 629.59
#2014-02-26| 627.25
#2014-02-27| 622.17
#2014-02-28| 627.08
#2014-03-03| 611.89
#2014-03-04| 625.56
#2014-03-05| 627.69
#2014-03-06| 628.89
#2014-03-07| 623.94
#2014-03-10| 619.80
#2014-03-11| 621.20
#2014-03-12| 612.55
#2014-03-13| 610.62
#2014-03-14| 600.41
#2014-03-17| 605.23
#2014-03-18| 610.50
#2014-03-19| 610.58
#2014-03-20| 604.99
#2014-03-21| 604.98
#2014-03-24| 598.60
#2014-03-25| 601.33
#2014-03-26| 606.51
#2014-03-27| 608.37
#2014-03-28| 614.04
#2014-03-31| 619.13
#2014-04-01| 623.49
#2014-04-02| 627.38
#2014-04-03| 625.94
#2014-04-04| 628.78
#2014-04-07| 620.40
#2014-04-08| 612.15
#2014-04-09| 618.13
#2014-04-10| 614.16
#2014-04-11| 605.92
#2014-04-14| 596.94
#2014-04-15| 595.35
#2014-04-16| 604.89
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 620.26
#2014-04-23| 621.09
#2014-04-24| 619.62
#2014-04-25| 615.29
#2014-04-28| 616.30
#2014-04-29| 621.63
#2014-04-30| 624.58
#2014-05-01| 627.48
#2014-05-02| 628.12
#2014-05-05| 629.40
#2014-05-06| 629.53
#2014-05-07| 627.33
#2014-05-08| 628.88
#2014-05-09| 633.91
#2014-05-12| 641.42
#2014-05-13| 640.63
#2014-05-14| 642.16
#2014-05-15| 638.71
#2014-05-16| .
#2014-05-19| 635.24
#2014-05-20| 639.69
#2014-05-21| 645.66
#2014-05-22| 648.28
#2014-05-23| 643.49
#2014-05-26| 649.35
#2014-05-27| 651.25
#2014-05-28| 652.40
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 654.80
#2014-06-03| 651.16
#2014-06-04| 656.41
#2014-06-05| .
#2014-06-06| 662.05
#2014-06-09| .
#2014-06-10| 664.65
#2014-06-11| 659.14
#2014-06-12| 660.39
#2014-06-13| 658.02
#2014-06-16| 655.59
#2014-06-17| 654.14
#2014-06-18| 658.42
#2014-06-19| 660.44
#2014-06-20| 659.07
#2014-06-23| 658.71
#2014-06-24| 655.38
#2014-06-25| 650.86
#2014-06-26| 653.91
#2014-06-27| 656.79
#2014-06-30| 656.55
#2014-07-01| 659.33
#2014-07-02| 664.04
#2014-07-03| 665.76
#2014-07-04| 664.13
#2014-07-07| 660.27
#2014-07-08| 652.80
#2014-07-09| 647.79
#2014-07-10| 642.76
#2014-07-11| 646.15
#2014-07-14| 651.27
#2014-07-15| 647.69
#2014-07-16| 653.92
#2014-07-17| 652.51
#2014-07-18| 647.25
#2014-07-21| 644.32
#2014-07-22| 652.69
#2014-07-23| 651.32
#2014-07-24| 653.65
#2014-07-25| 653.18
#2014-07-28| 650.70
#2014-07-29| 652.60
#2014-07-30| 652.98
#2014-07-31| 645.52
#2014-08-01| 636.69
#2014-08-04| 637.02
#2014-08-05| 641.83
#2014-08-06| 634.82
#2014-08-07| 630.04
#2014-08-08| 621.28
#2014-08-11| 634.27
#2014-08-12| 637.87
#2014-08-13| 639.22
#2014-08-14| 637.32
#2014-08-15| 635.20
#2014-08-18| 640.48
#2014-08-19| 647.05
#2014-08-20| 643.82
#2014-08-21| 643.53
#2014-08-22| 642.24
#2014-08-25| 646.60
#2014-08-26| 647.59
#2014-08-27| 650.41
#2014-08-28| 645.98
#2014-08-29| 641.90
#2014-09-01| 642.04
#2014-09-02| 642.29
#2014-09-03| 646.32
#2014-09-04| 648.50
#2014-09-05| 645.97
#2014-09-08| 648.57
#2014-09-09| 646.27
#2014-09-10| 646.10
#2014-09-11| 646.49
#2014-09-12| 648.67
#2014-09-15| 647.51
#2014-09-16| 642.08
#2014-09-17| 648.83
#2014-09-18| 652.03
#2014-09-19| 655.60
#2014-09-22| 656.80
#2014-09-23| 648.96
#2014-09-24| 646.46
#2014-09-25| 646.04
#2014-09-26| 649.80
#2014-09-29| 645.90
#2014-09-30| 647.51
#2014-10-01| 647.68
#2014-10-02| 635.87
#2014-10-03| 641.37
#2014-10-06| 638.74
#2014-10-07| 627.70
#2014-10-08| 615.05
#2014-10-09| 613.59
#2014-10-10| 603.40
#2014-10-13| 599.37
#2014-10-14| 600.71
#2014-10-15| 589.44
#2014-10-16| 578.51
#2014-10-17| 599.09
#2014-10-20| 601.08
#2014-10-21| 613.89
#2014-10-22| 625.36
#2014-10-23| 631.32
#2014-10-24| 629.43
#2014-10-27| 631.52
#2014-10-28| 632.17
#2014-10-29| 638.53
#2014-10-30| 645.23
#2014-10-31| 651.71
#2014-11-03| 646.80
#2014-11-04| 644.50
#2014-11-05| 645.99
#2014-11-06| 646.80
#2014-11-07| 647.11
#2014-11-10| 647.69
#2014-11-11| 647.55
#2014-11-12| 641.95
#2014-11-13| 641.34
#2014-11-14| 639.93
#2014-11-17| 639.30
#2014-11-18| 645.64
#2014-11-19| 647.11
#2014-11-20| .
#2014-11-21| 652.01
#2014-11-24| 656.91
#2014-11-25| 659.38
#2014-11-26| 660.46
#2014-11-27| 660.98
#2014-11-28| 656.52
#2014-12-01| 652.86
#2014-12-02| 658.40
#2014-12-03| 660.17
#2014-12-04| 656.76
#2014-12-05| .
#2014-12-08| 662.59
#2014-12-09| 655.00
#2014-12-10| 654.34
#2014-12-11| 651.60
#2014-12-12| 643.36
#2014-12-15| 634.10
#2014-12-16| 624.58
#2014-12-17| 632.52
#2014-12-18| 646.59
#2014-12-19| 650.78
#2014-12-22| 656.45
#2014-12-23| 655.30
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 656.45
#2014-12-30| 653.86
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 661.81
#2015-01-05| 657.47
#2015-01-06| 653.13
#2015-01-07| 648.48
#2015-01-08| 656.03
#2015-01-09| 656.74
#2015-01-12| 659.12
#2015-01-13| 665.55
#2015-01-14| 658.11
#2015-01-15| 664.56
#2015-01-16| 663.57
#2015-01-19| 674.14
#2015-01-20| 678.06
#2015-01-21| 681.20
#2015-01-22| 682.63
#2015-01-23| 689.33
#2015-01-26| 700.13
#2015-01-27| 692.22
#2015-01-28| 699.01
#2015-01-29| 696.62
#2015-01-30| 696.02
#2015-02-02| 695.26
#2015-02-03| 699.39
#2015-02-04| 698.05
#2015-02-05| 698.51
#2015-02-06| 695.01
#2015-02-09| 691.43
#2015-02-10| 697.00
#2015-02-11| 690.88
#2015-02-12| 697.78
#2015-02-13| 701.31
#2015-02-16| 702.62
#2015-02-17| 709.86
#2015-02-18| 720.19
#2015-02-19| 723.60
#2015-02-20| 727.71
#2015-02-23| 735.71
#2015-02-24| 734.94
#2015-02-25| 741.03
#2015-02-26| 747.51
#2015-02-27| 751.83
#2015-03-02| 750.15
#2015-03-03| 745.43
#2015-03-04| 746.66
#2015-03-05| 756.78
#2015-03-06| 758.69
#2015-03-09| 756.65
#2015-03-10| 755.11
#2015-03-11| 762.09
#2015-03-12| 760.72
#2015-03-13| 764.73
#2015-03-16| 773.30
#2015-03-17| 763.59
#2015-03-18| 766.77
#2015-03-19| 769.04
#2015-03-20| 773.13
#2015-03-23| 774.75
#2015-03-24| 778.01
#2015-03-25| 772.99
#2015-03-26| 759.64
#2015-03-27| 774.15
#2015-03-30| 786.54
#2015-03-31| 774.58
#2015-04-01| 781.63
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 793.46
#2015-04-08| 795.06
#2015-04-09| 802.84
#2015-04-10| 811.93
#2015-04-13| 814.13
#2015-04-14| 810.03
#2015-04-15| 814.74
#2015-04-16| 804.01
#2015-04-17| 789.16
#2015-04-20| 797.87
#2015-04-21| 809.24
#2015-04-22| 805.68
#2015-04-23| 797.35
#2015-04-24| 803.71
#2015-04-27| 810.16
#2015-04-28| 798.08
#2015-04-29| 782.73
#2015-04-30| 780.41
#2015-05-01| .
#2015-05-04| 789.08
#2015-05-05| 782.14
#2015-05-06| 776.47
#2015-05-07| 779.85
#2015-05-08| 786.31
#2015-05-11| 793.25
#2015-05-12| 784.22
#2015-05-13| 785.48
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 788.60
#2015-05-19| 799.34
#2015-05-20| 800.25
#2015-05-21| 799.91
#2015-05-22| 803.85
#2015-05-25| .
#2015-05-26| 801.24
#2015-05-27| 805.73
#2015-05-28| 806.23
#2015-05-29| 800.82
#2015-06-01| 799.47
#2015-06-02| 796.68
#2015-06-03| 801.50
#2015-06-04| 796.00
#2015-06-05| .
#2015-06-08| 785.50
#2015-06-09| 778.17
#2015-06-10| 791.59
#2015-06-11| 792.68
#2015-06-12| 783.22
#2015-06-15| 766.67
#2015-06-16| 767.17
#2015-06-17| 761.52
#2015-06-18| 764.50
#2015-06-19| 765.28
#2015-06-22| 780.91
#2015-06-23| 783.63
#2015-06-24| 779.22
#2015-06-25| 781.31
#2015-06-26| 782.40
#2015-06-29| 771.05
#2015-06-30| 767.80
#2015-07-01| 777.63
#2015-07-02| 776.66
#2015-07-03| 774.10
#2015-07-06| 769.21
#2015-07-07| 762.19
#2015-07-08| 760.36
#2015-07-09| 773.84
#2015-07-10| 790.72
#2015-07-13| 805.82
#2015-07-14| 805.46
#2015-07-15| 813.43
#2015-07-16| 822.31
#2015-07-17| 823.05
#2015-07-20| 830.19
#2015-07-21| 821.21
#2015-07-22| 824.46
#2015-07-23| 823.22
#2015-07-24| 821.74
#2015-07-27| 803.82
#2015-07-28| 804.88
#2015-07-29| 810.72
#2015-07-30| 805.66
#2015-07-31| 809.62
#2015-08-03| 820.31
#2015-08-04| 821.58
#2015-08-05| 829.25
#2015-08-06| 819.47
#2015-08-07| 806.89
#2015-08-10| 810.19
#2015-08-11| 807.18
#2015-08-12| 790.09
#2015-08-13| 801.91
#2015-08-14| 805.14
#2015-08-17| 807.75
#2015-08-18| 814.93
#2015-08-19| 806.90
#2015-08-20| 784.83
#2015-08-21| 767.20
#2015-08-24| 732.39
#2015-08-25| 758.34
#2015-08-26| 754.36
#2015-08-27| 776.14
#2015-08-28| 772.37
#2015-08-31| 773.91
#2015-09-01| 759.71
#2015-09-02| 767.99
#2015-09-03| 783.36
#2015-09-04| 769.42
#2015-09-07| 767.94
#2015-09-08| 775.94
#2015-09-09| 784.78
#2015-09-10| 781.30
#2015-09-11| 777.10
#2015-09-14| 771.34
#2015-09-15| 771.08
#2015-09-16| 774.11
#2015-09-17| 777.00
#2015-09-18| 772.56
#2015-09-21| 781.29
#2015-09-22| 766.37
#2015-09-23| 764.85
#2015-09-24| 751.06
#2015-09-25| 766.14
#2015-09-28| 756.29
#2015-09-29| 747.27
#2015-09-30| 757.98
#2015-10-01| 759.93
#2015-10-02| 758.52
#2015-10-05| 772.57
#2015-10-06| 775.94
#2015-10-07| 779.28
#2015-10-08| 774.09
#2015-10-09| 775.95
#2015-10-12| 772.30
#2015-10-13| 768.12
#2015-10-14| 753.79
#2015-10-15| 760.66
#2015-10-16| 767.66
#2015-10-19| 774.21
#2015-10-20| 772.48
#2015-10-21| 770.20
#2015-10-22| 773.69
#2015-10-23| 781.37
#2015-10-26| 785.73
#2015-10-27| 778.80
#2015-10-28| 783.80
#2015-10-29| 774.93
#2015-10-30| 774.01
#2015-11-02| 779.43
#2015-11-03| 785.59
#2015-11-04| 793.07
#2015-11-05| 799.07
#2015-11-06| 805.31
#2015-11-09| 801.34
#2015-11-10| 799.53
#2015-11-11| 811.16
#2015-11-12| 806.53
#2015-11-13| 799.23
#2015-11-16| 802.60
#2015-11-17| 815.66
#2015-11-18| 814.24
#2015-11-19| 820.06
#2015-11-20| 819.81
#2015-11-23| 820.66
#2015-11-24| 813.52
#2015-11-25| 821.93
#2015-11-26| 825.38
#2015-11-27| 826.95
#2015-11-30| 838.97
#2015-12-01| 840.48
#2015-12-02| 841.12
#2015-12-03| 830.97
#2015-12-04| 829.46
#2015-12-07| 835.53
#2015-12-08| 824.31
#2015-12-09| 821.05
#2015-12-10| 812.26
#2015-12-11| 794.37
#2015-12-14| 791.50
#2015-12-15| 803.34
#2015-12-16| 805.94
#2015-12-17| 813.39
#2015-12-18| 806.45
#2015-12-21| 804.08
#2015-12-22| 800.36
#2015-12-23| 814.01
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 815.02
#2015-12-29| 825.65
#2015-12-30| 827.51
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 814.24
#2016-01-05| 820.98
#2016-01-06| 814.12
#2016-01-07| 803.98
#2016-01-08| 793.99
#2016-01-11| 781.41
#2016-01-12| 790.47
#2016-01-13| 788.91
#2016-01-14| 777.53
#2016-01-15| 752.91
#2016-01-18| 747.60
#2016-01-19| 758.97
#2016-01-20| 736.80
#2016-01-21| 754.72
#2016-01-22| 775.16
#2016-01-25| 782.61
#2016-01-26| 786.37
#2016-01-27| 787.90
#2016-01-28| 778.03
#2016-01-29| 796.60
#2016-02-01| 796.79
#2016-02-02| 787.16
#2016-02-03| 768.89
#2016-02-04| 771.42
#2016-02-05| 762.65
#2016-02-08| 723.62
#2016-02-09| 705.21
#2016-02-10| 732.75
#2016-02-11| 712.91
#2016-02-12| 725.16
#2016-02-15| 758.76
#2016-02-16| 754.12
#2016-02-17| 772.29
#2016-02-18| 776.36
#2016-02-19| 767.06
#2016-02-22| 783.71
#2016-02-23| 782.70
#2016-02-24| 762.14
#2016-02-25| 776.68
#2016-02-26| 787.44
#2016-02-29| 790.64
#2016-03-01| 799.29
#2016-03-02| 799.35
#2016-03-03| 794.70
#2016-03-04| 804.35
#2016-03-07| 804.87
#2016-03-08| 792.69
#2016-03-09| 793.68
#2016-03-10| 786.78
#2016-03-11| 797.31
#2016-03-14| 805.54
#2016-03-15| 798.64
#2016-03-16| 800.52
#2016-03-17| 791.03
#2016-03-18| 789.24
#2016-03-21| 785.74
#2016-03-22| 788.66
#2016-03-23| 792.53
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 787.13
#2016-03-30| 796.13
#2016-03-31| 791.19
#2016-04-01| 791.34
#2016-04-04| 794.82
#2016-04-05| 785.01
#2016-04-06| 788.80
#2016-04-07| 786.05
#2016-04-08| 790.79
#2016-04-11| 788.79
#2016-04-12| 781.20
#2016-04-13| 783.20
#2016-04-14| 791.74
#2016-04-15| 790.43
#2016-04-18| 792.51
#2016-04-19| 804.39
#2016-04-20| 796.08
#2016-04-21| 799.98
#2016-04-22| .
#2016-04-25| 794.71
#2016-04-26| 792.28
#2016-04-27| 797.42
#2016-04-28| 794.44
#2016-04-29| 792.53
#2016-05-02| 791.42
#2016-05-03| 783.83
#2016-05-04| 786.76
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 793.14
#2016-05-10| 801.60
#2016-05-11| 800.88
#2016-05-12| 800.87
#2016-05-13| 803.89
#2016-05-16| .
#2016-05-17| 808.19
#2016-05-18| 806.56
#2016-05-19| 807.14
#2016-05-20| 818.05
#2016-05-23| 819.61
#2016-05-24| 827.97
#2016-05-25| 833.92
#2016-05-26| 835.03
#2016-05-27| 835.86
#2016-05-30| 839.23
#2016-05-31| 839.04
#2016-06-01| 838.01
#2016-06-02| 834.48
#2016-06-03| 828.50
#2016-06-06| 830.14
#2016-06-07| 837.82
#2016-06-08| 832.25
#2016-06-09| 824.72
#2016-06-10| 802.18
#2016-06-13| 790.01
#2016-06-14| 772.30
#2016-06-15| 779.99
#2016-06-16| 765.21
#2016-06-17| 775.46
#2016-06-20| 792.28
#2016-06-21| 794.30
#2016-06-22| 798.77
#2016-06-23| 813.35
#2016-06-24| 781.92
#2016-06-27| 751.82
#2016-06-28| 770.55
#2016-06-29| 789.89
#2016-06-30| 799.19
#2016-07-01| 809.51
#2016-07-04| 805.68
#2016-07-05| 790.84
#2016-07-06| 775.08
#2016-07-07| 790.71
#2016-07-08| 800.49
#2016-07-11| 810.25
#2016-07-12| 812.26
#2016-07-13| 810.96
#2016-07-14| 811.21
#2016-07-15| 806.10
#2016-07-18| 807.89
#2016-07-19| 808.42
#2016-07-20| 820.20
#2016-07-21| 818.56
#2016-07-22| 820.76
#2016-07-25| 816.51
#2016-07-26| 826.68
#2016-07-27| 825.91
#2016-07-28| 829.13
#2016-07-29| 830.35
#2016-08-01| 830.13
#2016-08-02| 821.32
#2016-08-03| 820.67
#2016-08-04| 827.19
#2016-08-05| 825.93
#2016-08-08| 822.57
#2016-08-09| 832.47
#2016-08-10| 823.70
#2016-08-11| 825.71
#2016-08-12| 826.53
#2016-08-15| 829.10
#2016-08-16| 821.72
#2016-08-17| 813.81
#2016-08-18| 822.64
#2016-08-19| 828.02
#2016-08-22| 835.58
#2016-08-23| 839.19
#2016-08-24| 842.64
#2016-08-25| 837.66
#2016-08-26| 840.06
#2016-08-29| 838.38
#2016-08-30| 841.94
#2016-08-31| 840.11
#2016-09-01| 839.46
#2016-09-02| 844.34
#2016-09-05| 849.57
#2016-09-06| 843.33
#2016-09-07| 845.73
#2016-09-08| 843.51
#2016-09-09| 831.10
#2016-09-12| 825.70
#2016-09-13| 829.50
#2016-09-14| 832.32
#2016-09-15| 835.07
#2016-09-16| 834.15
#2016-09-19| 838.92
#2016-09-20| 840.82
#2016-09-21| 842.45
#2016-09-22| 847.44
#2016-09-23| 834.89
#2016-09-26| 828.42
#2016-09-27| 821.68
#2016-09-28| 827.65
#2016-09-29| 825.59
#2016-09-30| 824.50
#2016-10-03| 825.50
#2016-10-04| 828.96
#2016-10-05| 829.80
#2016-10-06| 828.53
#2016-10-07| 819.31
#2016-10-10| 822.98
#2016-10-11| 818.55
#2016-10-12| 817.43
#2016-10-13| 808.92
#2016-10-14| 821.81
#2016-10-17| 819.48
#2016-10-18| 828.54
#2016-10-19| 837.05
#2016-10-20| 839.63
#2016-10-21| 844.92
#2016-10-24| 844.94
#2016-10-25| 838.47
#2016-10-26| 831.93
#2016-10-27| 834.27
#2016-10-28| 819.75
#2016-10-31| 821.09
#2016-11-01| 805.21
#2016-11-02| 787.11
#2016-11-03| 790.57
#2016-11-04| 780.63
#2016-11-07| 791.45
#2016-11-08| 784.46
#2016-11-09| 781.24
#2016-11-10| 774.75
#2016-11-11| 772.46
#2016-11-14| 772.83
#2016-11-15| 778.10
#2016-11-16| 779.48
#2016-11-17| 783.96
#2016-11-18| 785.01
#2016-11-21| 785.13
#2016-11-22| 784.30
#2016-11-23| 781.86
#2016-11-24| 782.02
#2016-11-25| 786.87
#2016-11-28| 784.85
#2016-11-29| 786.84
#2016-11-30| 786.45
#2016-12-01| 780.47
#2016-12-02| 778.39
#2016-12-05| 781.36
#2016-12-06| 781.69
#2016-12-07| 782.38
#2016-12-08| 787.33
#2016-12-09| 800.34
#2016-12-12| 797.45
#2016-12-13| 804.98
#2016-12-14| 804.18
#2016-12-15| 813.79
#2016-12-16| 819.73
#2016-12-19| 818.84
#2016-12-20| 821.67
#2016-12-21| 824.67
#2016-12-22| 826.61
#2016-12-23| 828.35
#2016-12-26| .
#2016-12-27| 831.38
#2016-12-28| 832.37
#2016-12-29| 835.85
#2016-12-30| 835.15
#2017-01-02| 848.71
#2017-01-03| 847.31
#2017-01-04| 844.80
#2017-01-05| 852.62
#2017-01-06| 855.74
#2017-01-09| 850.67
#2017-01-10| 847.15
#2017-01-11| 853.48
#2017-01-12| 848.79
#2017-01-13| 858.86
#2017-01-16| 857.32
#2017-01-17| 853.79
#2017-01-18| 850.82
#2017-01-19| 853.62
#2017-01-20| 852.65
#2017-01-23| 846.52
#2017-01-24| 845.43
#2017-01-25| 855.68
#2017-01-26| 860.63
#2017-01-27| 865.15
#2017-01-30| 861.23
#2017-01-31| 862.18
#2017-02-01| 871.19
#2017-02-02| 866.66
#2017-02-03| 870.26
#2017-02-06| 865.77
#2017-02-07| 867.91
#2017-02-08| 861.68
#2017-02-09| 872.93
#2017-02-10| 875.53
#2017-02-13| 879.91
#2017-02-14| 879.29
#2017-02-15| 882.61
#2017-02-16| 883.64
#2017-02-17| 879.74
#2017-02-20| 876.36
#2017-02-21| 882.97
#2017-02-22| 881.56
#2017-02-23| 880.02
#2017-02-24| 869.98
#2017-02-27| 869.10
#2017-02-28| 869.20
#2017-03-01| 880.63
#2017-03-02| 880.66
#2017-03-03| 875.75
#2017-03-06| 872.95
#2017-03-07| 869.42
#2017-03-08| 870.74
#2017-03-09| 869.63
#2017-03-10| 877.11
#2017-03-13| 881.74
#2017-03-14| 882.93
#2017-03-15| 885.39
#2017-03-16| 888.94
#2017-03-17| 888.52
#2017-03-20| 888.90
#2017-03-21| 878.60
#2017-03-22| 872.50
#2017-03-23| 880.41
#2017-03-24| 883.34
#2017-03-27| 878.93
#2017-03-28| 883.34
#2017-03-29| 883.20
#2017-03-30| 887.98
#2017-03-31| 889.97
#2017-04-03| 884.65
#2017-04-04| 892.05
#2017-04-05| 895.34
#2017-04-06| 893.99
#2017-04-07| 891.28
#2017-04-10| 896.94
#2017-04-11| 896.23
#2017-04-12| 903.38
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 893.28
#2017-04-19| 899.42
#2017-04-20| 905.03
#2017-04-21| 898.86
#2017-04-24| 911.40
#2017-04-25| 915.29
#2017-04-26| 922.26
#2017-04-27| 924.58
#2017-04-28| 928.09
#2017-05-01| 927.10
#2017-05-02| 930.89
#2017-05-03| 928.30
#2017-05-04| 931.65
#2017-05-05| 938.91
#2017-05-08| 937.99
#2017-05-09| 935.86
#2017-05-10| 942.71
#2017-05-11| 942.86
#2017-05-12| .
#2017-05-15| 947.58
#2017-05-16| 943.74
#2017-05-17| 924.86
#2017-05-18| 926.86
#2017-05-19| 933.87
#2017-05-22| 937.31
#2017-05-23| 939.02
#2017-05-24| 941.21
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 937.00
#2017-05-30| 939.99
#2017-05-31| 947.90
#2017-06-01| 951.12
#2017-06-02| 958.39
#2017-06-05| .
#2017-06-06| 957.33
#2017-06-07| 954.47
#2017-06-08| 950.37
#2017-06-09| 956.46
#2017-06-12| 949.22
#2017-06-13| 958.09
#2017-06-14| 961.26
#2017-06-15| 951.83
#2017-06-16| 958.74
#2017-06-19| 971.72
#2017-06-20| 968.47
#2017-06-21| 966.94
#2017-06-22| 965.39
#2017-06-23| 963.42
#2017-06-26| 962.83
#2017-06-27| 951.77
#2017-06-28| 948.84
#2017-06-29| 937.98
#2017-06-30| 944.92
#2017-07-03| 952.49
#2017-07-04| 950.11
#2017-07-05| 954.44
#2017-07-06| 946.81
#2017-07-07| 948.98
#2017-07-10| 956.25
#2017-07-11| 954.32
#2017-07-12| 960.89
#2017-07-13| 960.26
#2017-07-14| 964.68
#2017-07-17| 969.38
#2017-07-18| 968.21
#2017-07-19| 970.66
#2017-07-20| 969.23
#2017-07-21| 962.53
#2017-07-24| 953.74
#2017-07-25| 959.09
#2017-07-26| 963.01
#2017-07-27| 966.46
#2017-07-28| 959.46
#2017-07-31| 964.10
#2017-08-01| 965.71
#2017-08-02| 961.95
#2017-08-03| 957.88
#2017-08-04| 965.03
#2017-08-07| 966.67
#2017-08-08| 962.19
#2017-08-09| 964.05
#2017-08-10| 956.27
#2017-08-11| 955.33
#2017-08-14| 960.55
#2017-08-15| 960.24
#2017-08-16| 961.12
#2017-08-17| 953.12
#2017-08-18| 951.13
#2017-08-21| 952.49
#2017-08-22| 965.47
#2017-08-23| 962.62
#2017-08-24| 970.08
#2017-08-25| 968.55
#2017-08-28| 965.70
#2017-08-29| 957.08
#2017-08-30| 962.04
#2017-08-31| 970.54
#2017-09-01| 975.59
#2017-09-04| 970.67
#2017-09-05| 965.60
#2017-09-06| 958.49
#2017-09-07| 964.42
#2017-09-08| 965.57
#2017-09-11| 969.02
#2017-09-12| 968.43
#2017-09-13| 967.10
#2017-09-14| 970.30
#2017-09-15| 954.89
#2017-09-18| 960.53
#2017-09-19| 962.77
#2017-09-20| 965.57
#2017-09-21| 967.54
#2017-09-22| 971.09
#2017-09-25| 978.27
#2017-09-26| 970.97
#2017-09-27| 971.76
#2017-09-28| 977.47
#2017-09-29| 976.35
#2017-10-02| 984.50
#2017-10-03| 984.46
#2017-10-04| 987.53
#2017-10-05| 988.89
#2017-10-06| 985.76
#2017-10-09| 987.38
#2017-10-10| 989.57
#2017-10-11| 995.35
#2017-10-12| 992.63
#2017-10-13| 986.37
#2017-10-16| 987.02
#2017-10-17| 983.79
#2017-10-18| 991.24
#2017-10-19| 983.58
#2017-10-20| 987.09
#2017-10-23| 988.41
#2017-10-24| 981.70
#2017-10-25| 983.23
#2017-10-26| 985.92
#2017-10-27| 991.34
#2017-10-30| 996.18
#2017-10-31| 996.63
#2017-11-01| 997.17
#2017-11-02| 982.81
#2017-11-03| 975.51
#2017-11-06| 982.96
#2017-11-07| 975.26
#2017-11-08| 977.77
#2017-11-09| 952.70
#2017-11-10| 950.30
#2017-11-13| 940.22
#2017-11-14| 937.10
#2017-11-15| 938.03
#2017-11-16| 947.83
#2017-11-17| 945.39
#2017-11-20| 945.56
#2017-11-21| 944.18
#2017-11-22| 943.69
#2017-11-23| 939.55
#2017-11-24| 935.17
#2017-11-27| 928.08
#2017-11-28| 938.27
#2017-11-29| 939.98
#2017-11-30| 947.20
#2017-12-01| 941.95
#2017-12-04| 939.09
#2017-12-05| 929.59
#2017-12-06| 928.97
#2017-12-07| 932.78
#2017-12-08| 939.72
#2017-12-11| 940.38
#2017-12-12| 941.51
#2017-12-13| 938.33
#2017-12-14| 940.70
#2017-12-15| 934.45
#2017-12-18| 946.87
#2017-12-19| 946.46
#2017-12-20| 944.02
#2017-12-21| 946.46
#2017-12-22| 949.93
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 953.91
#2017-12-28| 951.41
#2017-12-29| 953.08
#2018-01-01| .
#2018-01-02| 955.22
#2018-01-03| 957.85
#2018-01-04| 962.63
#2018-01-05| 968.50
#2018-01-08| 976.19
#2018-01-09| 977.91
#2018-01-10| 974.46
#2018-01-11| 969.01
#2018-01-12| 962.85
#2018-01-15| 962.82
#2018-01-16| 963.92
#2018-01-17| 965.85
#2018-01-18| 963.76
#2018-01-19| 969.73
#2018-01-22| 971.30
#2018-01-23| 973.83
#2018-01-24| 971.61
#2018-01-25| 960.58
#2018-01-26| 966.24
#2018-01-29| 964.81
#2018-01-30| 956.28
#2018-01-31| 954.65
#2018-02-01| 943.91
#2018-02-02| 926.74
#2018-02-05| 922.42
#2018-02-06| 911.28
#2018-02-07| 923.03
#2018-02-08| 916.77
#2018-02-09| 915.98
#2018-02-12| 934.57
#2018-02-13| 929.98
#2018-02-14| 938.81
#2018-02-15| 943.61
#2018-02-16| 959.21
#2018-02-19| 950.85
#2018-02-20| 952.42
#2018-02-21| 953.12
#2018-02-22| 959.48
#2018-02-23| 966.08
#2018-02-26| 972.26
#2018-02-27| 963.79
#2018-02-28| 961.73
#2018-03-01| 952.68
#2018-03-02| 938.02
#2018-03-05| 941.24
#2018-03-06| 944.97
#2018-03-07| 948.27
#2018-03-08| 957.69
#2018-03-09| 958.39
#2018-03-12| 961.23
#2018-03-13| 956.84
#2018-03-14| 954.13
#2018-03-15| 956.95
#2018-03-16| 954.52
#2018-03-19| 948.74
#2018-03-20| 949.36
#2018-03-21| 949.34
#2018-03-22| 937.57
#2018-03-23| 937.06
#2018-03-26| 934.58
#2018-03-27| 937.07
#2018-03-28| 943.04
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 940.08
#2018-04-04| 926.37
#2018-04-05| 941.27
#2018-04-06| 940.18
#2018-04-09| 942.77
#2018-04-10| 945.91
#2018-04-11| 936.54
#2018-04-12| 939.62
#2018-04-13| 938.39
#2018-04-16| 936.99
#2018-04-17| 944.62
#2018-04-18| 948.09
#2018-04-19| 947.14
#2018-04-20| 946.83
#2018-04-23| 951.37
#2018-04-24| 951.52
#2018-04-25| 942.19
#2018-04-26| 954.25
#2018-04-27| .
#2018-04-30| 955.47
#2018-05-01| 958.97
#2018-05-02| 970.85
#2018-05-03| 971.37
#2018-05-04| 970.97
#2018-05-07| 986.39
#2018-05-08| 995.27
#2018-05-09| 995.82
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 994.91
#2018-05-15| 985.85
#2018-05-16| 986.39
#2018-05-17| 984.90
#2018-05-18| 983.13
#2018-05-21| .
#2018-05-22| 986.79
#2018-05-23| 985.71
#2018-05-24| 975.63
#2018-05-25| 980.32
#2018-05-28| 970.47
#2018-05-29| 961.30
#2018-05-30| 964.78
#2018-05-31| 968.01
#2018-06-01| 980.37
#2018-06-04| 986.26
#2018-06-05| .
#2018-06-06| 979.88
#2018-06-07| 976.47
#2018-06-08| 972.05
#2018-06-11| 978.30
#2018-06-12| 979.94
#2018-06-13| 984.73
#2018-06-14| 993.05
#2018-06-15| 992.91
#2018-06-18| 979.83
#2018-06-19| 970.49
#2018-06-20| 980.20
#2018-06-21| 975.32
#2018-06-22| 980.45
#2018-06-25| 971.10
#2018-06-26| 960.09
#2018-06-27| 963.64
#2018-06-28| 952.02
#2018-06-29| 959.41
#2018-07-02| 952.46
#2018-07-03| 960.20
#2018-07-04| 960.81
#2018-07-05| 957.06
#2018-07-06| 962.75
#2018-07-09| 970.24
#2018-07-10| 979.30
#2018-07-11| 974.34
#2018-07-12| 986.12
#2018-07-13| 987.94
#2018-07-16| 985.62
#2018-07-17| 994.38
#2018-07-18| 988.97
#2018-07-19| 992.39
#2018-07-20| 999.02
#2018-07-23| 997.12
#2018-07-24|1002.83
#2018-07-25|1005.74
#2018-07-26|1016.81
#2018-07-27|1018.24
#2018-07-30|1013.98
#2018-07-31|1009.04
#2018-08-01|1010.64
#2018-08-02|1007.98
#2018-08-03|1007.22
#2018-08-06|1001.80
#2018-08-07|1000.13
#2018-08-08| 986.38
#2018-08-09| 995.44
#2018-08-10| 988.44
#2018-08-13| 990.31
#2018-08-14| 990.10
#2018-08-15| 977.83
#2018-08-16| 987.01
#2018-08-17| 987.66
#2018-08-20| 991.65
#2018-08-21| 994.74
#2018-08-22|1000.11
#2018-08-23| 997.50
#2018-08-24|1003.54
#2018-08-27|1011.83
#2018-08-28|1013.81
#2018-08-29|1014.18
#2018-08-30|1015.94
#2018-08-31|1010.47
#2018-09-03|1008.23
#2018-09-04| 996.50
#2018-09-05| 982.45
#2018-09-06| 983.57
#2018-09-07| 982.86
#2018-09-10| 982.01
#2018-09-11| 975.11
#2018-09-12| 979.08
#2018-09-13| 979.71
#2018-09-14| 975.87
#2018-09-17| 969.79
#2018-09-18| 972.76
#2018-09-19| 970.78
#2018-09-20| 977.94
#2018-09-21| 981.23
#2018-09-24| 974.24
#2018-09-25| 979.15
#2018-09-26| 979.96
#2018-09-27| 976.17
#2018-09-28| 975.21
#2018-10-01| 978.68
#2018-10-02| 977.66
#2018-10-03| 975.16
#2018-10-04| 943.00
#2018-10-05| 935.38
#2018-10-08| 914.34
#2018-10-09| 911.40
#2018-10-10| 892.99
#2018-10-11| 887.06
#2018-10-12| 897.10
#2018-10-15| 895.23
#2018-10-16| 915.99
#2018-10-17| 914.76
#2018-10-18| 922.74
#2018-10-19| 915.06
#2018-10-22| 912.97
#2018-10-23| 886.83
#2018-10-24| 889.48
#2018-10-25| 874.63
#2018-10-26| 868.24
#2018-10-29| 886.94
#2018-10-30| 882.55
#2018-10-31| 894.28
#2018-11-01| 907.80
#2018-11-02| 914.50
#2018-11-05| 906.08
#2018-11-06| 909.22
#2018-11-07| 921.50
#2018-11-08| 928.38
#2018-11-09| 927.25
#2018-11-12| 920.48
#2018-11-13| 910.65
#2018-11-14| 912.24
#2018-11-15| 895.79
#2018-11-16| 898.93
#2018-11-19| 893.92
#2018-11-20| 876.88
#2018-11-21| 879.68
#2018-11-22| 880.78
#2018-11-23| 887.95
#2018-11-26| 904.31
#2018-11-27| 901.63
#2018-11-28| 899.12
#2018-11-29| 900.71
#2018-11-30| 894.29
#2018-12-03| 897.20
#2018-12-04| 898.99
#2018-12-05| 899.01
#2018-12-06| 882.31
#2018-12-07| 894.14
#2018-12-10| 882.93
#2018-12-11| 894.07
#2018-12-12| 898.78
#2018-12-13| 904.79
#2018-12-14| 901.95
#2018-12-17| 895.06
#2018-12-18| 889.07
#2018-12-19| 886.47
#2018-12-20| 869.16
#2018-12-21| 862.22
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 847.17
#2018-12-28| 860.43
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 867.68
#2019-01-03| 860.71
#2019-01-04| 881.48
#2019-01-07| 887.82
#2019-01-08| 896.02
#2019-01-09| 902.05
#2019-01-10| 898.60
#2019-01-11| 898.26
#2019-01-14| 886.62
#2019-01-15| 888.66
#2019-01-16| 895.96
#2019-01-17| 896.55
#2019-01-18| 903.16
#2019-01-21| 907.04
#2019-01-22| 904.44
#2019-01-23| 905.78
#2019-01-24| 903.50
#2019-01-25| 900.04
#2019-01-28| 897.66
#2019-01-29| 903.66
#2019-01-30| 904.22
#2019-01-31| 899.83
#2019-02-01| 913.28
#2019-02-04| 911.30
#2019-02-05| 929.58
#2019-02-06| 922.18
#2019-02-07| 919.05
#2019-02-08| 909.46
#2019-02-11| 916.82
#2019-02-12| 925.82
#2019-02-13| 927.55
#2019-02-14| 932.68
#2019-02-15| 936.76
#2019-02-18| 939.85
#2019-02-19| 933.04
#2019-02-20| 940.69
#2019-02-21| 934.04
#2019-02-22| 939.71
#2019-02-25| 943.93
#2019-02-26| 947.68
#2019-02-27| 945.58
#2019-02-28| 945.78
#2019-03-01| 949.29
#2019-03-04| 954.93
#2019-03-05| 957.88
#2019-03-06| 952.71
#2019-03-07| 950.43
#2019-03-08| 947.14
#2019-03-11| 947.80
#2019-03-12| 954.53
#2019-03-13| 959.50
#2019-03-14| 966.95
#2019-03-15| 970.19
#2019-03-18| 973.40
#2019-03-19| 977.54
#2019-03-20| 974.02
#2019-03-21| 972.26
#2019-03-22| 962.27
#2019-03-25| 956.18
#2019-03-26| 959.73
#2019-03-27| 956.71
#2019-03-28| 956.32
#2019-03-29| 957.38
#2019-04-01| 971.23
#2019-04-02| 978.45
#2019-04-03| 978.62
#2019-04-04| 971.65
#2019-04-05| 976.69
#2019-04-08| 975.95
#2019-04-09| 972.58
#2019-04-10| 974.39
#2019-04-11| 973.28
#2019-04-12| 976.56
#2019-04-15| 980.66
#2019-04-16| 981.53
#2019-04-17| 976.70
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 978.38
#2019-04-24| 977.37
#2019-04-25| 975.45
#2019-04-26| 988.91
#2019-04-29| 989.51
#2019-04-30| 985.70
#2019-05-01| 988.35
#2019-05-02| 979.52
#2019-05-03| 979.47
#2019-05-06| 971.61
#2019-05-07| 975.60
#2019-05-08| 978.10
#2019-05-09| 969.75
#2019-05-10| 970.86
#2019-05-13| 954.22
#2019-05-14| 959.60
#2019-05-15| 954.72
#2019-05-16| 967.58
#2019-05-17| .
#2019-05-20| 960.44
#2019-05-21| 969.84
#2019-05-22| 978.44
#2019-05-23| 967.12
#2019-05-24| 969.91
#2019-05-27| 962.70
#2019-05-28| 972.00
#2019-05-29| 949.35
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 948.58
#2019-06-04| 946.67
#2019-06-05| .
#2019-06-06| 957.36
#2019-06-07| 962.60
#2019-06-10| .
#2019-06-11| 972.53
#2019-06-12| 977.98
#2019-06-13| 975.03
#2019-06-14| 969.70
#2019-06-17| 970.35
#2019-06-18| 980.32
#2019-06-19| 982.98
#2019-06-20| 982.35
#2019-06-21| 974.97
#2019-06-24| 974.48
#2019-06-25| 975.41
#2019-06-26| 971.28
#2019-06-27| 961.91
#2019-06-28| 968.45
#2019-07-01| 982.13
#2019-07-02| 986.22
#2019-07-03| 999.03
#2019-07-04| 994.64
#2019-07-05| 985.02
#2019-07-08| 984.73
#2019-07-09| 979.80
#2019-07-10| 982.87
#2019-07-11| 981.01
#2019-07-12| 973.60
#2019-07-15| 978.85
#2019-07-16| 982.89
#2019-07-17| 979.75
#2019-07-18| 978.12
#2019-07-19| 976.13
#2019-07-22| 975.93
#2019-07-23| 980.42
#2019-07-24| 983.52
#2019-07-25| 985.32
#2019-07-26| 982.36
#2019-07-29| 983.82
#2019-07-30| 968.33
#2019-07-31| 970.32
#2019-08-01| 981.22
#2019-08-02| 966.65
#2019-08-05| 942.67
#2019-08-06| 948.87
#2019-08-07| 953.06
#2019-08-08| 964.13
#2019-08-09| 958.84
#2019-08-12| 950.88
#2019-08-13| 955.17
#2019-08-14| 941.80
#2019-08-15| 942.91
#2019-08-16| 962.25
#2019-08-19| 967.56
#2019-08-20| 966.27
#2019-08-21| 977.47
#2019-08-22| 972.80
#2019-08-23| 968.96
#2019-08-26| 959.02
#2019-08-27| 963.08
#2019-08-28| 957.66
#2019-08-29| 958.70
#2019-08-30| 967.33
#2019-09-02| 972.78
#2019-09-03| 974.75
#2019-09-04| 980.11
#2019-09-05| 986.54
#2019-09-06| 987.55
#2019-09-09| 981.23
#2019-09-10| 968.55
#2019-09-11| 984.54
#2019-09-12| 982.11
#2019-09-13| 981.61
#2019-09-16| 974.92
#2019-09-17| 976.90
#2019-09-18| 974.97
#2019-09-19| 977.23
#2019-09-20| 980.61
#2019-09-23| 979.42
#2019-09-24| 984.86
#2019-09-25| 974.81
#2019-09-26| 980.50
#2019-09-27| 978.81
#2019-09-30| 974.76
#2019-10-01| 964.49
#2019-10-02| 939.75
#2019-10-03| 938.94
#2019-10-04| 948.93
#2019-10-07| 954.94
#2019-10-08| 947.61
#2019-10-09| 947.55
#2019-10-10| 940.51
#2019-10-11| 950.22
#2019-10-14| 958.42
#2019-10-15| 969.30
#2019-10-16| 962.91
#2019-10-17| 963.45
#2019-10-18| 955.18
#2019-10-21| 963.55
#2019-10-22| 969.22
#2019-10-23| 968.83
#2019-10-24| 969.36
#2019-10-25| 973.56
#2019-10-28| 980.33
#2019-10-29| 970.09
#2019-10-30| 976.45
#2019-10-31| 973.10
#2019-11-01| 989.99
#2019-11-04| 996.74
#2019-11-05| 988.44
#2019-11-06| 987.50
#2019-11-07|1001.32
#2019-11-08|1009.62
#2019-11-11|1009.50
#2019-11-12|1013.65
#2019-11-13|1017.07
#2019-11-14|1012.48
#2019-11-15|1017.97
#2019-11-18|1019.32
#2019-11-19|1017.31
#2019-11-20|1013.93
#2019-11-21|1005.92
#2019-11-22|1013.52
#2019-11-25|1024.44
#2019-11-26|1033.90
#2019-11-27|1035.72
#2019-11-28|1036.49
#2019-11-29|1030.60
#2019-12-02|1026.91
#2019-12-03|1026.74
#2019-12-04|1034.68
#2019-12-05|1041.73
#2019-12-06|1050.95
#2019-12-09|1047.60
#2019-12-10|1048.00
#2019-12-11|1044.49
#2019-12-12|1049.31
#2019-12-13|1051.70
#2019-12-16|1068.68
#2019-12-17|1065.03
#2019-12-18|1056.09
#2019-12-19|1053.98
#2019-12-20|1058.96
#2019-12-23|1067.67
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1073.40
#2019-12-30|1066.12
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1068.00
#2020-01-03|1056.92
#2020-01-06|1050.82
#2020-01-07|1056.56
#2020-01-08|1052.85
#2020-01-09|1059.89
#2020-01-10|1059.74
#2020-01-13|1064.29
#2020-01-14|1065.50
#2020-01-15|1075.32
#2020-01-16|1074.77
#2020-01-17|1084.13
#2020-01-20|1088.56
#2020-01-21|1086.70
#2020-01-22|1094.57
#2020-01-23|1089.75
#2020-01-24|1099.74
#2020-01-27|1075.04
#2020-01-28|1081.22
#2020-01-29|1093.57
#2020-01-30|1077.23
#2020-01-31|1080.65
#2020-02-03|1080.52
#2020-02-04|1094.20
#2020-02-05|1116.29
#2020-02-06|1125.00
#2020-02-07|1122.56
#2020-02-10|1117.42
#2020-02-11|1132.42
#2020-02-12|1130.76
#2020-02-13|1128.18
#2020-02-14|1136.80
#2020-02-17|1135.02
#2020-02-18|1140.98
#2020-02-19|1150.53
#2020-02-20|1146.46
#2020-02-21|1137.24
#2020-02-24|1091.00
#2020-02-25|1069.88
#2020-02-26|1069.34
#2020-02-27|1035.07
#2020-02-28|1011.72
#2020-03-02|1022.50
#2020-03-03|1049.58
#2020-03-04|1054.70
#2020-03-05|1045.16
#2020-03-06|1017.91
#2020-03-09| 960.10
#2020-03-10| 945.67
#2020-03-11| 924.21
#2020-03-12| 845.68
#2020-03-13| 855.76
#2020-03-16| 831.46
#2020-03-17| 846.03
#2020-03-18| 827.21
#2020-03-19| 831.46
#2020-03-20| 846.74
#2020-03-23| 810.52
#2020-03-24| 841.40
#2020-03-25| 863.42
#2020-03-26| 888.19
#2020-03-27| 880.11
#2020-03-30| 899.04
#2020-03-31| 921.48
#2020-04-01| 914.61
#2020-04-02| 911.36
#2020-04-03| 916.99
#2020-04-06| 932.90
#2020-04-07| 949.46
#2020-04-08| 943.11
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 969.09
#2020-04-15| 954.13
#2020-04-16| 962.28
#2020-04-17| 983.66
#2020-04-20| 994.51
#2020-04-21| 983.78
#2020-04-22| 985.58
#2020-04-23|1002.44
#2020-04-24| 990.95
#2020-04-27| 999.02
#2020-04-28|1007.82
#2020-04-29|1011.56
#2020-04-30|1008.58
#2020-05-01| 996.27
#2020-05-04| 979.52
#2020-05-05| 990.95
#2020-05-06|1001.03
#2020-05-07|1014.90
#2020-05-08|1014.90
#2020-05-11|1027.72
#2020-05-12|1030.80
#2020-05-13|1025.99
#2020-05-14|1008.93
#2020-05-15|1016.76
#2020-05-18|1044.05
#2020-05-19|1050.81
#2020-05-20|1064.98
#2020-05-21|1064.98
#2020-05-22|1064.98
#2020-05-25|1083.79
#2020-05-26|1092.40
#2020-05-27|1068.40
#2020-05-28|1091.31
#2020-05-29|1093.51
#2020-06-01|1093.51
#2020-06-02|1099.49
#2020-06-03|1109.65
#2020-06-04|1107.10
#2020-06-05|1107.10
#2020-06-08|1107.22
#2020-06-09|1105.00
#2020-06-10|1110.50
#2020-06-11|1087.15
#2020-06-12|1088.05
#2020-06-15|1081.57
#2020-06-16|1096.21
#2020-06-17|1114.47
#2020-06-18|1109.14
#2020-06-19|1117.61
#2020-06-22|1113.34
#2020-06-23|1128.77
#2020-06-24|1110.11
#2020-06-25|1105.79
#2020-06-26|1099.90
#2020-06-29|1102.28
#2020-06-30|1103.21
#2020-07-01|1112.98
#2020-07-02|1129.46
#2020-07-03|1130.02
#2020-07-06|1141.68
#2020-07-07|1141.77
#2020-07-08|1148.16
#2020-07-09|1148.18
#2020-07-10|1151.40
#2020-07-13|1163.86
#2020-07-14|1153.91
#2020-07-15|1175.71
#2020-07-16|1173.22
#2020-07-17|1176.61
#2020-07-20|1190.57
#2020-07-21|1197.97
#2020-07-22|1193.42
#2020-07-23|1193.03
#2020-07-24|1176.49
#2020-07-27|1178.69
#2020-07-28|1177.51
#2020-07-29|1178.35
#2020-07-30|1166.46
#2020-07-31|1162.12
#2020-08-03|1182.54
#2020-08-04|1169.98
#2020-08-05|1174.18
#2020-08-06|1170.84
#2020-08-07|1182.67
#2020-08-10|1177.85
#2020-08-11|1198.59
#2020-08-12|1203.80
#2020-08-13|1209.58
#2020-08-14|1193.34
#2020-08-17|1205.11
#2020-08-18|1187.99
#2020-08-19|1197.30
#2020-08-20|1190.83
#2020-08-21|1197.37
#2020-08-24|1205.18
#2020-08-25|1205.24
#2020-08-26|1211.98
#2020-08-27|1206.05
#2020-08-28|1197.54
#2020-08-31|1203.16
#2020-09-01|1193.14
#2020-09-02|1207.45
#2020-09-03|1196.47
#2020-09-04|1169.43
#2020-09-07|1189.92
#2020-09-08|1170.67
#2020-09-09|1195.11
#2020-09-10|1192.34
#2020-09-11|1188.67
#2020-09-14|1187.28
#2020-09-15|1196.45
#2020-09-16|1203.92
#2020-09-17|1206.60
#2020-09-18|1203.38
#2020-09-21|1184.57
#2020-09-22|1189.60
#2020-09-23|1197.86
#2020-09-24|1183.71
#2020-09-25|1190.97
#2020-09-28|1210.25
#2020-09-29|1222.35
#2020-09-30|1219.58
#2020-10-01|1233.73
#2020-10-02|1228.13
#2020-10-05|1245.31
#2020-10-06|1240.05
#2020-10-07|1246.42
#2020-10-08|1256.17
#2020-10-09|1268.30
#2020-10-12|1292.47
#2020-10-13|1289.32
#2020-10-14|1292.00
#2020-10-15|1272.50
#2020-10-16|1277.17
#2020-10-19|1271.59
#2020-10-20|1269.09
#2020-10-21|1248.54
#2020-10-22|1237.70
#2020-10-23|1238.83
#2020-10-26|1215.30
#2020-10-27|1214.03
#2020-10-28|1183.50
#2020-10-29|1201.62
#2020-10-30|1199.36
#2020-11-02|1211.88
#2020-11-03|1223.56
#2020-11-04|1256.62
#2020-11-05|1278.81
#2020-11-06|1274.11
#2020-11-09|1266.41
#2020-11-10|1260.57
#2020-11-11|1280.74
#2020-11-12|1283.07
#2020-11-13|1281.29
#2020-11-16|1281.49
#2020-11-17|1274.71
#2020-11-18|1271.89
#2020-11-19|1274.14
#2020-11-20|1292.23
#2020-11-23|1283.82
#2020-11-24|1269.23
#2020-11-25|1272.11
#2020-11-26|1278.80
#2020-11-27|1294.13
#2020-11-30|1292.78
#2020-12-01|1281.38
#2020-12-02|1272.92
#2020-12-03|1258.70
#2020-12-04|1262.13
#2020-12-07|1266.75
#2020-12-08|1276.94
#2020-12-09|1286.85
#2020-12-10|1278.60
#2020-12-11|1284.26
#2020-12-14|1299.90
#2020-12-15|1295.76
#2020-12-16|1308.92
#2020-12-17|1312.56
#2020-12-18|1330.89
#2020-12-21|1323.79
#2020-12-22|1338.92
#2020-12-23|1338.24
#2020-12-24|1338.24
#2020-12-25|1338.24
#2020-12-28|1364.60
#2020-12-29|1368.72
#2020-12-30|1361.02
#2020-12-31|1361.02
#2021-01-01|1361.02
#2021-01-04|1377.75
#2021-01-05|1365.08
#2021-01-06|1361.92
#2021-01-07|1380.18
#2021-01-08|1391.90
#2021-01-11|1379.42
#2021-01-12|1368.13
#2021-01-13|1369.56
#2021-01-14|1375.06
#2021-01-15|1358.79
#2021-01-18|1368.24
#2021-01-19|1383.73
#2021-01-20|1385.78
#2021-01-21|1384.98
#2021-01-22|1379.11
#2021-01-25|1377.44
#2021-01-26|1360.33
#2021-01-27|1329.24
#2021-01-28|1340.35
#2021-01-29|1318.06
#2021-02-01|1341.33
#2021-02-02|1359.38
#2021-02-03|1362.72
#2021-02-04|1359.94
#2021-02-05|1374.72
#2021-02-08|1370.27
#2021-02-09|1363.37
#2021-02-10|1343.35
#2021-02-11|1368.66
#2021-02-12|1384.82
#2021-02-15|1397.12
#2021-02-16|1395.76
#2021-02-17|1389.28
#2021-02-18|1369.69
#2021-02-19|1373.79
#2021-02-22|1353.18
#2021-02-23|1334.45
#2021-02-24|1334.50
#2021-02-25|1349.44
#2021-02-26|1330.10
#2021-03-01|1349.44
#2021-03-02|1342.14
#2021-03-03|1315.24
#2021-03-04|1298.63
#2021-03-05|1286.04
#2021-03-08|1295.51
#2021-03-09|1335.04
#2021-03-10|1344.86
#2021-03-11|1361.15
#2021-03-12|1348.62
#2021-03-15|1357.37
#2021-03-16|1373.72
#2021-03-17|1352.00
#2021-03-18|1362.00
#2021-03-19|1366.45
#2021-03-22|1374.18
#2021-03-23|1366.10
#2021-03-24|1352.56
#2021-03-25|1350.96
#2021-03-26|1376.29
#2021-03-29|1382.36
#2021-03-30|1385.06
#2021-03-31|1400.00
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1412.92
#2021-04-07|1405.69
#2021-04-08|1425.96
#2021-04-09|1436.22
#2021-04-12|1423.15
#2021-04-13|1432.77
#2021-04-14|1421.47
#2021-04-15|1428.74
#2021-04-16|1442.90
#2021-04-19|1435.72
#2021-04-20|1414.63
#2021-04-21|1429.37
#2021-04-22|1454.31
#2021-04-23|1455.56
#2021-04-26|1462.45
#2021-04-27|1473.11
#2021-04-28|1471.03
#2021-04-29|1460.12
#2021-04-30| .
#2021-05-03|1464.31
#2021-05-04|1439.49
#2021-05-05|1469.45
#2021-05-06|1457.48
#2021-05-07|1479.13
#2021-05-10|1477.08
#2021-05-11|1438.54
#2021-05-12|1430.72
#2021-05-13| .
#2021-05-14| .
#2021-05-17|1447.28
#2021-05-18|1461.65
#2021-05-19|1451.09
#2021-05-20|1476.43
#2021-05-21|1493.29
#2021-05-24| .
#2021-05-25|1496.43
#2021-05-26|1493.72
#2021-05-27|1479.27
#2021-05-28|1497.09
#2021-05-31|1487.39
#2021-06-01|1501.19
#2021-06-02|1488.79
#2021-06-03|1490.08
#2021-06-04|1501.47
#2021-06-07|1505.29
#2021-06-08|1502.33
#2021-06-09|1510.87
#2021-06-10|1507.73
#2021-06-11|1509.69
#2021-06-14|1521.64
#2021-06-15|1526.20
#2021-06-16|1536.05
#2021-06-17|1525.07
#2021-06-18|1515.51
#2021-06-21|1520.31
#2021-06-22|1523.32
#2021-06-23|1514.30
#2021-06-24|1527.76
#2021-06-25|1532.39
#2021-06-28|1537.12
#2021-06-29|1542.93
#2021-06-30|1537.50
#2021-07-01|1557.81
#2021-07-02|1557.17
#2021-07-05|1562.46
#2021-07-06|1571.02
#2021-07-07|1589.89
#2021-07-08|1571.49
#2021-07-09|1565.43
#2021-07-12|1584.32
#2021-07-13|1582.76
#2021-07-14|1581.79
#2021-07-15|1563.54
#2021-07-16|1561.62
#2021-07-19|1542.48
#2021-07-20|1539.76
#2021-07-21|1564.77
#2021-07-22|1580.05
#2021-07-23|1579.93
#2021-07-26|1577.01
#2021-07-27|1568.96
#2021-07-28|1582.27
#2021-07-29|1578.65
#2021-07-30|1584.79
#2021-08-02|1591.96
#2021-08-03|1591.55
#2021-08-04|1609.16
#2021-08-05|1614.18
#2021-08-06|1601.04
#2021-08-09|1615.92
#2021-08-10|1619.35
#2021-08-11|1616.44
#2021-08-12|1610.24
#2021-08-13|1619.37
#2021-08-16|1612.97
#2021-08-17|1625.63
#2021-08-18|1630.87
#2021-08-19|1614.30
#2021-08-20|1622.18
#2021-08-23|1631.99
#2021-08-24|1619.81
#2021-08-25|1611.10
#2021-08-26|1610.97
#2021-08-27|1610.06
#2021-08-30|1618.98
#2021-08-31|1605.57
#2021-09-01|1616.71
#2021-09-02|1635.18
#2021-09-03|1629.63
#2021-09-06|1638.10
#2021-09-07|1634.26
#2021-09-08|1612.16
#2021-09-09|1612.89
#2021-09-10|1598.63
#2021-09-13|1598.42
#2021-09-14|1599.57
#2021-09-15|1581.22
#2021-09-16|1591.80
#2021-09-17|1585.09
#2021-09-20|1556.67
#2021-09-21|1583.89
#2021-09-22|1592.27
#2021-09-23|1615.49
#2021-09-24|1590.00
#2021-09-27|1565.83
#2021-09-28|1531.30
#2021-09-29|1532.31
#2021-09-30|1520.87
#2021-10-01|1506.95
#2021-10-04|1484.38
#2021-10-05|1496.65
#2021-10-06|1496.50
#2021-10-07|1518.31
#2021-10-08|1500.96
#2021-10-11|1485.54
#2021-10-12|1498.15
#2021-10-13|1531.57
#2021-10-14|1520.07
#2021-10-15|1540.64
#2021-10-18|1540.42
#2021-10-19|1559.93
#2021-10-20|1570.46
#2021-10-21|1576.78
#2021-10-22|1590.07
#2021-10-25|1590.68
#2021-10-26|1591.25
#2021-10-27|1585.99
#2021-10-28|1594.53
#2021-10-29|1583.66
#2021-11-01|1597.77
#2021-11-02|1608.17
#2021-11-03|1610.08
#2021-11-04|1615.07
#2021-11-05|1593.80
#2021-11-08|1610.85
#2021-11-09|1617.27
#2021-11-10|1605.56
#2021-11-11|1626.91
#2021-11-12|1635.50
#2021-11-15|1628.22
#2021-11-16|1620.08
#2021-11-17|1617.83
#2021-11-18|1609.69
#2021-11-19|1606.01
#2021-11-22|1597.42
#2021-11-23|1552.07
#2021-11-24|1548.72
#2021-11-25|1564.59
#2021-11-26|1545.89
#2021-11-29|1538.33
#2021-11-30|1530.55
#2021-12-01|1543.84
#2021-12-02|1507.36
#2021-12-03|1497.66
#2021-12-06|1503.24
#2021-12-07|1550.01
#2021-12-08|1559.14
#2021-12-09|1564.37
#2021-12-10|1549.97
#2021-12-13|1551.49
#2021-12-14|1521.44
#2021-12-15|1538.56
#2021-12-16|1559.23
#2021-12-17|1547.55
#2021-12-20|1523.57
#2021-12-21|1541.19
#2021-12-22|1566.62
#2021-12-23|1573.85
#2021-12-24| .
#2021-12-27|1589.88
#2021-12-28|1595.66
#2021-12-29|1597.97
#2021-12-30|1601.28
#2021-12-31| .
#2022-01-03|1613.10
#2022-01-04|1600.45
#2022-01-05|1597.16
#2022-01-06|1556.19
#2022-01-07|1541.71
#2022-01-10|1509.51
#2022-01-11|1525.89
#2022-01-12|1546.19
#2022-01-13|1543.48
#2022-01-14|1511.33
#2022-01-17|1511.53
#2022-01-18|1489.62
#2022-01-19|1499.84
#2022-01-20|1514.76
#2022-01-21|1477.89
#2022-01-24|1426.76
#2022-01-25|1420.28
#2022-01-26|1449.64
#2022-01-27|1458.11
#2022-01-28|1438.23
#2022-01-31|1470.71
#2022-02-01|1476.48
#2022-02-02|1507.22
#2022-02-03|1467.06
#2022-02-04|1433.52
#2022-02-07|1441.60
#2022-02-08|1411.86
#2022-02-09|1464.89
#2022-02-10|1457.87
#2022-02-11|1443.05
#2022-02-14|1409.97
#2022-02-15|1446.87
#2022-02-16|1443.38
#2022-02-17|1428.51
#2022-02-18|1405.16
#2022-02-21|1381.13
#2022-02-22|1385.39
#2022-02-23|1376.58
#2022-02-24|1371.44
#2022-02-25|1414.75
#2022-02-28|1447.62
#2022-03-01|1432.02
#2022-03-02|1412.57
#2022-03-03|1409.94
#2022-03-04|1381.77
#2022-03-07|1382.35
#2022-03-08|1377.06
#2022-03-09|1405.31
#2022-03-10|1389.49
#2022-03-11|1405.21
#2022-03-14|1420.29
#2022-03-15|1414.28
#2022-03-16|1450.43
#2022-03-17|1475.39
#2022-03-18|1485.56
#2022-03-21|1485.67
#2022-03-22|1479.53
#2022-03-23|1462.45
#2022-03-24|1437.96
#2022-03-25|1429.73
#2022-03-28|1454.61
#2022-03-29|1468.97
#2022-03-30|1481.84
#2022-03-31|1475.71
#2022-04-01|1485.14
#2022-04-04|1479.30
#2022-04-05|1495.12
#2022-04-06|1466.56
#2022-04-07|1479.26
#2022-04-08|1484.17
#2022-04-11|1455.15
#2022-04-12|1446.59
#2022-04-13|1444.35
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1462.51
#2022-04-20|1483.15
#2022-04-21|1481.38
#2022-04-22|1460.10
#2022-04-25|1446.62
#2022-04-26|1431.41
#2022-04-27|1440.44
#2022-04-28|1443.40
#2022-04-29|1465.46
#2022-05-02|1440.52
#2022-05-03|1443.26
#2022-05-04|1443.21
#2022-05-05|1429.57
#2022-05-06|1389.65
#2022-05-09|1322.94
#2022-05-10|1336.13
#2022-05-11|1340.27
#2022-05-12|1335.34
#2022-05-13| .
#2022-05-16|1361.18
#2022-05-17|1382.70
#2022-05-18|1375.68
#2022-05-19|1359.65
#2022-05-20|1393.20
#2022-05-23|1390.15
#2022-05-24|1376.57
#2022-05-25|1384.99
#2022-05-26| .
#2022-05-27| .
#2022-05-30|1430.29
#2022-05-31|1416.86
#2022-06-01|1402.48
#2022-06-02|1405.24
#2022-06-03|1409.50
#2022-06-06| .
#2022-06-07|1422.96
#2022-06-08|1413.41
#2022-06-09|1389.15
#2022-06-10|1360.31
#2022-06-13|1327.99
#2022-06-14|1304.68
#2022-06-15|1320.79
#2022-06-16|1273.62
#2022-06-17|1279.64
#2022-06-20|1308.02
#2022-06-21|1322.78
#2022-06-22|1303.72
#2022-06-23|1297.75
#2022-06-24|1335.32
#2022-06-27|1355.76
#2022-06-28|1339.48
#2022-06-29|1325.05
#2022-06-30|1307.85
#2022-07-01|1325.95
#2022-07-04|1325.59
#2022-07-05|1320.11
#2022-07-06|1330.28
#2022-07-07|1350.03
#2022-07-08|1365.56
#2022-07-11|1359.39
#2022-07-12|1360.29
#2022-07-13|1354.67
#2022-07-14|1337.64
#2022-07-15|1352.61
#2022-07-18|1379.26
#2022-07-19|1383.06
#2022-07-20|1383.84
#2022-07-21|1394.66
#2022-07-22|1410.93
#2022-07-25|1391.46
#2022-07-26|1392.11
#2022-07-27|1391.41
#2022-07-28|1428.72
#2022-07-29|1451.22
#2022-08-01|1449.08
#2022-08-02|1446.77
#2022-08-03|1438.76
#2022-08-04|1459.53
#2022-08-05|1432.31
#2022-08-08|1431.34
#2022-08-09|1419.64
#2022-08-10|1450.92
#2022-08-11|1459.83
#2022-08-12|1431.96
#2022-08-15|1443.35
#2022-08-16|1435.84
#2022-08-17|1435.68
#2022-08-18|1425.63
#2022-08-19|1431.34
#2022-08-22|1408.26
#2022-08-23|1396.23
#2022-08-24|1407.66
#2022-08-25|1414.98
#2022-08-26|1387.84
#2022-08-29|1355.93
#2022-08-30|1360.24
#2022-08-31|1358.08
#2022-09-01|1316.95
#2022-09-02|1342.41
#2022-09-05|1331.51
#2022-09-06|1323.86
#2022-09-07|1322.61
#2022-09-08|1336.28
#2022-09-09|1354.53
#2022-09-12|1367.95
#2022-09-13|1341.62
#2022-09-14|1333.71
#2022-09-15|1315.09
#2022-09-16|1281.83
#2022-09-19|1273.33
#2022-09-20|1254.54
#2022-09-21|1264.31
#2022-09-22|1234.37
#2022-09-23|1212.89
#2022-09-26|1212.63
#2022-09-27|1213.51
#2022-09-28|1207.21
#2022-09-29|1172.22
#2022-09-30|1189.52
#2022-10-03|1203.80
#2022-10-04|1237.11
#2022-10-05|1213.38
#2022-10-06|1222.12
#2022-10-07|1197.87
#2022-10-10|1194.82
#2022-10-11|1191.69
#2022-10-12|1203.28
#2022-10-13|1199.94
#2022-10-14|1228.24
#2022-10-17|1240.71
#2022-10-18|1265.29
#2022-10-19|1244.89
#2022-10-20|1244.56
#2022-10-21|1233.96
#2022-10-24|1259.69
#2022-10-25|1276.86
#2022-10-26|1293.87
#2022-10-27|1290.39
#2022-10-28|1291.48
#2022-10-31|1296.28
#2022-11-01|1297.17
#2022-11-02|1293.87
#2022-11-03|1292.60
#2022-11-04|1300.06
#2022-11-07|1319.50
#2022-11-08|1344.31
#2022-11-09|1339.27
#2022-11-10|1380.09
#2022-11-11|1370.25
#2022-11-14|1366.92
#2022-11-15|1367.37
#2022-11-16|1345.46
#2022-11-17|1342.01
#2022-11-18|1348.21
#2022-11-21|1342.58
#2022-11-22|1349.33
#2022-11-23|1356.10
#2022-11-24|1367.03
#2022-11-25|1369.72
#2022-11-28|1363.10
#2022-11-29|1360.58
#2022-11-30|1369.55
#2022-12-01|1392.90
#2022-12-02|1393.36
#2022-12-05|1393.47
#2022-12-06|1379.29
#2022-12-07|1374.31
#2022-12-08|1368.04
#2022-12-09|1381.11
#2022-12-12|1371.16
#2022-12-13|1388.61
#2022-12-14|1392.76
#2022-12-15|1370.82
#2022-12-16|1348.81
#2022-12-19|1350.12
#2022-12-20|1346.07
#2022-12-21|1360.25
#2022-12-22|1358.79
#2022-12-23|1366.71
#2022-12-26| .
#2022-12-27|1372.53
#2022-12-28|1367.22
#2022-12-29|1380.57
#2022-12-30|1371.84
#2023-01-02|1399.12
#2023-01-03|1407.09
#2023-01-04|1399.83
#2023-01-05|1390.83
#2023-01-06|1394.27
#2023-01-09|1405.56
#2023-01-10|1389.58
#2023-01-11|1394.15
#2023-01-12|1396.30
#2023-01-13|1394.50
#2023-01-16|1415.63
#2023-01-17|1417.46
#2023-01-18|1419.50
#2023-01-19|1397.09
#2023-01-20|1396.49
#2023-01-23|1402.63
#2023-01-24|1398.51
#2023-01-25|1366.33
#2023-01-26|1376.49
#2023-01-27|1378.12
#2023-01-30|1384.07
#2023-01-31|1381.30
#2023-02-01|1397.80
#2023-02-02|1424.05
#2023-02-03|1435.94
#2023-02-06|1427.12
#2023-02-07|1428.66
#2023-02-08|1437.01
#2023-02-09|1445.15
#2023-02-10|1425.64
#2023-02-13|1434.81
#2023-02-14|1435.48
#2023-02-15|1441.23
#2023-02-16|1445.89
#2023-02-17|1445.48
#2023-02-20|1451.80
#2023-02-21|1451.76
#2023-02-22|1434.78
#2023-02-23|1440.21
#2023-02-24|1435.73
#2023-02-27|1446.30
#2023-02-28|1441.99
#2023-03-01|1444.45
#2023-03-02|1446.00
#2023-03-03|1454.09
#2023-03-06|1454.10
#2023-03-07|1444.43
#2023-03-08|1436.05
#2023-03-09|1446.90
#2023-03-10|1414.30
#2023-03-13|1389.17
#2023-03-14|1415.91
#2023-03-15|1384.02
#2023-03-16|1390.40
#2023-03-17|1378.03
#2023-03-20|1389.25
#2023-03-21|1404.99
#2023-03-22|1407.85
#2023-03-23|1406.21
#2023-03-24|1389.52
#2023-03-27|1402.08
#2023-03-28|1392.53
#2023-03-29|1392.26
#2023-03-30|1414.89
#2023-03-31|1417.19
#2023-04-03|1401.11
#2023-04-04|1402.95
#2023-04-05|1396.96
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1409.61
#2023-04-12|1410.64
#2023-04-13|1427.25
#2023-04-14|1447.04
#2023-04-17|1454.98
#2023-04-18|1455.22
#2023-04-19|1443.76
#2023-04-20|1441.87
#2023-04-21|1451.00
#2023-04-24|1454.78
#2023-04-25|1441.61
#2023-04-26|1423.03
#2023-04-27|1438.38
#2023-04-28|1441.85
#2023-05-01|1454.16
#2023-05-02|1437.87
#2023-05-03|1433.59
#2023-05-04|1429.48
#2023-05-05| .
#2023-05-08|1450.64
#2023-05-09|1440.22
#2023-05-10|1445.59
#2023-05-11|1452.83
#2023-05-12|1468.47
#2023-05-15|1476.34
#2023-05-16|1468.12
#2023-05-17|1460.40
#2023-05-18| .
#2023-05-19| .
#2023-05-22|1477.69
#2023-05-23|1458.24
#2023-05-24|1434.93
#2023-05-25|1436.18
#2023-05-26|1442.85
#2023-05-29| .
#2023-05-30|1436.77
#2023-05-31|1423.23
#2023-06-01|1431.81
#2023-06-02|1442.09
#2023-06-05| .
#2023-06-06|1451.84
#2023-06-07|1446.11
#2023-06-08|1455.72
#2023-06-09|1453.22
#2023-06-12|1450.77
#2023-06-13|1457.08
#2023-06-14|1462.68
#2023-06-15|1458.06
#2023-06-16|1463.86
#2023-06-19|1442.55
#2023-06-20|1442.88
#2023-06-21|1431.39
#2023-06-22|1425.82
#2023-06-23|1417.74
#2023-06-26|1413.08
#2023-06-27|1401.87
#2023-06-28|1417.25
#2023-06-29|1421.10
#2023-06-30|1436.46
#2023-07-03|1437.32
#2023-07-04|1444.29
#2023-07-05|1430.70
#2023-07-06|1408.82
#2023-07-07|1412.49
#2023-07-10|1406.87
#2023-07-11|1409.29
#2023-07-12|1418.17
#2023-07-13|1431.02
#2023-07-14|1429.65
#2023-07-17|1428.96
#2023-07-18|1438.86
#2023-07-19|1441.27
#2023-07-20|1442.38
#2023-07-21|1443.28
#2023-07-24|1438.51
#2023-07-25|1440.60
#2023-07-26|1429.66
#2023-07-27|1439.36
#2023-07-28|1421.34
#2023-07-31|1429.66
#2023-08-01|1423.65
#2023-08-02|1404.35
#2023-08-03|1401.09
#2023-08-04|1396.98
#2023-08-07|1400.99
#2023-08-08|1419.05
#2023-08-09|1421.59
#2023-08-10|1419.74
#2023-08-11|1404.75
#2023-08-14|1403.61
#2023-08-15|1391.60
#2023-08-16|1394.96
#2023-08-17|1383.40
#2023-08-18|1375.20
#2023-08-21|1379.08
#2023-08-22|1383.43
#2023-08-23|1386.49
#2023-08-24|1389.69
#2023-08-25|1386.59
#2023-08-28|1398.56
#2023-08-29|1406.26
#2023-08-30|1371.60
#2023-08-31|1362.76
#2023-09-01|1371.18
#2023-09-04|1371.54
#2023-09-05|1355.47
#2023-09-06|1349.10
#2023-09-07|1338.29
#2023-09-08|1344.22
#2023-09-11|1345.69
#2023-09-12|1337.71
#2023-09-13|1337.24
#2023-09-14|1366.85
#2023-09-15|1360.76
#2023-09-18|1352.50
#2023-09-19|1348.34
#2023-09-20|1369.38
#2023-09-21|1353.32
#2023-09-22|1346.89
#2023-09-25|1332.29
#2023-09-26|1326.90
#2023-09-27|1322.90
#2023-09-28|1324.53
#2023-09-29|1334.53
#2023-10-02|1308.74
#2023-10-03|1294.61
#2023-10-04|1292.68
#2023-10-05|1311.59
#2023-10-06|1322.52
#2023-10-09|1315.43
#2023-10-10|1338.74
#2023-10-11|1335.58
#2023-10-12|1333.97
#2023-10-13|1321.35
#2023-10-16|1310.05
#2023-10-17|1307.80
#2023-10-18|1287.65
#2023-10-19|1264.75
#2023-10-20|1259.77
#2023-10-23|1252.79
#2023-10-24|1262.50
#2023-10-25|1243.52
#2023-10-26|1247.77
#2023-10-27|1252.75
#2023-10-30|1254.37
#2023-10-31|1267.56
#2023-11-01|1256.90
#2023-11-02|1281.86
#2023-11-03|1266.22
#2023-11-06|1265.80
#2023-11-07|1255.92
#2023-11-08|1274.16
#2023-11-09|1277.69
#2023-11-10|1268.87
#2023-11-13|1281.22
#2023-11-14|1301.65
#2023-11-15|1309.91
#2023-11-16|1300.48
#2023-11-17|1318.97
#2023-11-20|1327.69
#2023-11-21|1314.19
#2023-11-22|1317.53
#2023-11-23|1321.33
#2023-11-24|1323.84
#2023-11-27|1326.21
#2023-11-28|1309.83
#2023-11-29|1326.45
#2023-11-30|1337.03
#2023-12-01|1337.95
#2023-12-04|1342.29
#2023-12-05|1345.46
#2023-12-06|1349.19
#2023-12-07|1340.66
#2023-12-08|1345.17
#2023-12-11|1336.99
#2023-12-12|1323.31
#2023-12-13|1336.10
#2023-12-14|1363.68
#2023-12-15|1371.86
#2023-12-18|1370.37
#2023-12-19|1372.93
#2023-12-20|1382.19
#2023-12-21|1385.89
#2023-12-22|1393.94
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1396.60
#2023-12-28|1402.71
#2023-12-29|1403.40
#2024-01-01| .
#2024-01-02|1409.38
#2024-01-03|1401.26
#2024-01-04|1425.87
#2024-01-05|1428.42
#2024-01-08|1425.71
#2024-01-09|1435.98
#2024-01-10|1434.79
#2024-01-11|1435.01
#2024-01-12|1451.13
#2024-01-15|1441.29
#2024-01-16|1436.16
#2024-01-17|1421.08
#2024-01-18|1422.84
#2024-01-19|1413.00
#2024-01-22|1427.49
#2024-01-23|1421.43
#2024-01-24|1421.20
#2024-01-25|1433.42
#2024-01-26|1435.17
#2024-01-29|1436.51
#2024-01-30|1437.18
#2024-01-31|1446.33
#2024-02-01|1446.04
#2024-02-02|1442.36
#2024-02-05|1441.20
#2024-02-06|1453.96
#2024-02-07|1460.02
#2024-02-08|1446.36
#2024-02-09|1459.36
#2024-02-12|1462.09
#2024-02-13|1450.61
#2024-02-14|1458.32
#2024-02-15|1472.15
#2024-02-16|1474.12
#2024-02-19|1476.49
#2024-02-20|1468.64
#2024-02-21|1467.62
#2024-02-22|1470.64
#2024-02-23|1464.98
#2024-02-26|1469.09
#2024-02-27|1465.24
#2024-02-28|1461.43
#2024-02-29|1468.57
#2024-03-01|1479.95
#2024-03-04|1476.19
#2024-03-05|1464.21
#2024-03-06|1466.14
#2024-03-07|1486.37
#2024-03-08|1495.10
#2024-03-11|1485.36
#2024-03-12|1494.99
#2024-03-13|1490.32
#2024-03-14|1486.52
#2024-03-15|1471.64
#2024-03-18|1470.49
#2024-03-19|1474.61
#2024-03-20|1479.26
#2024-03-21|1483.51
#2024-03-22|1486.17
#2024-03-25|1485.57
#2024-03-26|1485.64
#2024-03-27|1483.84
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1474.49
#2024-04-03|1481.90
#2024-04-04|1482.79
#2024-04-05|1473.76
#2024-04-08|1477.84
#2024-04-09|1469.37
#2024-04-10|1463.48
#2024-04-11|1464.69
#2024-04-12|1455.94
#2024-04-15|1459.85
#2024-04-16|1442.00
#2024-04-17|1438.44
#2024-04-18|1433.50
#2024-04-19|1441.37
#2024-04-22|1455.32
#2024-04-23|1469.04
#2024-04-24|1453.14
#2024-04-25|1424.26
#2024-04-26|1453.77
#2024-04-29|1461.71
#2024-04-30|1458.09
#2024-05-01|1449.73
#2024-05-02|1446.94
#2024-05-03|1456.82
#2024-05-06|1466.26
#2024-05-07|1481.75
#2024-05-08|1485.59
#2024-05-09| .
#2024-05-10| .
#2024-05-13|1503.49
#2024-05-14|1504.49
#2024-05-15|1521.19
#2024-05-16|1529.93
#2024-05-17|1523.99
#2024-05-20| .
#2024-05-21|1522.74
#2024-05-22|1520.13
#2024-05-23|1521.04
#2024-05-24|1515.74
#2024-05-27|1528.80
#2024-05-28|1527.31
#2024-05-29|1507.99
#2024-05-30|1516.25
#2024-05-31|1524.77
#2024-06-03|1519.62
#2024-06-04|1511.23
#2024-06-05| .
#2024-06-06|1530.63
#2024-06-07|1532.44
#2024-06-10|1527.03
#2024-06-11|1510.35
#2024-06-12|1524.43
#2024-06-13|1509.38
#2024-06-14|1493.00
#2024-06-17|1495.49
#2024-06-18|1501.43
#2024-06-19|1501.71
#2024-06-20|1514.56
#2024-06-21|1506.62
#2024-06-24|1520.96
#2024-06-25|1521.35
#2024-06-26|1518.00
#2024-06-27|1503.33
#2024-06-28|1496.91
#2024-07-01|1514.07
#2024-07-02|1504.33
#2024-07-03|1513.77
#2024-07-04|1523.09
#2024-07-05|1516.84
#2024-07-08|1511.80
#2024-07-09|1501.28
#2024-07-10|1514.92
#2024-07-11|1520.92
#2024-07-12|1522.81
#2024-07-15|1499.62
#2024-07-16|1497.75
#2024-07-17|1470.50
#2024-07-18|1476.89
#2024-07-19|1483.76
#2024-07-22|1494.02
#2024-07-23|1499.82
#2024-07-24|1505.77
#2024-07-25|1498.25
#2024-07-26|1502.31
#2024-07-29|1510.28
#2024-07-30|1526.63
#2024-07-31|1537.53
#2024-08-01|1523.23
#2024-08-02|1486.84
#2024-08-05|1437.15
#2024-08-06|1455.74
#2024-08-07|1469.44
#2024-08-08|1470.06
#2024-08-09|1479.92
#2024-08-12|1474.67
#2024-08-13|1488.07
#2024-08-14|1495.38
#2024-08-15|1507.74
#2024-08-16|1503.47
#2024-08-19|1514.59
#2024-08-20|1497.39
#2024-08-21|1495.66
#2024-08-22|1500.29
#2024-08-23|1507.15
#2024-08-26|1500.80
#2024-08-27|1506.69
#2024-08-28|1502.91
#2024-08-29|1515.97
#2024-08-30|1514.28
#2024-09-02|1517.16
#2024-09-03|1511.47
#2024-09-04|1506.27
#2024-09-05|1495.25
#2024-09-06|1491.00
#2024-09-09|1494.28
#2024-09-10|1486.30
#2024-09-11|1499.38
#2024-09-12|1521.92
#2024-09-13|1542.79
#2024-09-16|1536.24
#2024-09-17|1539.66
#2024-09-18|1530.00
#2024-09-19|1537.56
#2024-09-20|1518.04
#2024-09-23|1512.66
#2024-09-24|1505.09
#2024-09-25|1510.47
#2024-09-26|1511.15
#2024-09-27|1509.99
#2024-09-30|1504.02
#2024-10-01|1486.05
#2024-10-02|1485.38
#2024-10-03|1473.21
#2024-10-04|1474.15
#2024-10-07|1488.12
#2024-10-08|1492.26
#2024-10-09|1493.47
#2024-10-10|1487.88
#2024-10-11|1495.94
#2024-10-14|1497.40
#2024-10-15|1493.32
#2024-10-16|1487.40
#2024-10-17|1498.71
#2024-10-18|1497.35
#2024-10-21|1494.33
#2024-10-22|1487.06
#2024-10-23|1485.95
#2024-10-24|1485.30
#2024-10-25|1479.52
#2024-10-28|1480.98
#2024-10-29|1470.71
#2024-10-30|1449.77
#2024-10-31|1447.07
#2024-11-01|1472.85
#2024-11-04|1473.66
#2024-11-05|1458.49
#2024-11-06|1435.35
#2024-11-07|1445.20
#2024-11-08|1449.78
#2024-11-11|1466.67
#2024-11-12|1435.65
#2024-11-13|1426.95
#2024-11-14|1444.14
#2024-11-15|1428.27
#2024-11-18|1420.39
#2024-11-19|1415.59
#2024-11-20|1427.68
#2024-11-21|1418.01
#2024-11-22|1439.86
#2024-11-25|1440.66
#2024-11-26|1425.54
#2024-11-27|1427.58
#2024-11-28|1434.87
#2024-11-29|1440.20
#2024-12-02|1465.28
#2024-12-03|1464.12
#2024-12-04|1453.75
#2024-12-05|1456.75
#2024-12-06|1454.27
#2024-12-09|1452.52
#2024-12-10|1456.08
#2024-12-11|1452.78
#2024-12-12|1445.40
#2024-12-13|1438.81
#2024-12-16|1439.25
#2024-12-17|1419.48
#2024-12-18|1428.10
#2024-12-19|1405.06
#2024-12-20|1379.41
#2024-12-23|1397.40
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1417.45
#2024-12-30|1403.51
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1428.57
#2025-01-03|1428.62
#2025-01-06|1423.10
#2025-01-07|1418.91
#2025-01-08|1408.14
#2025-01-09|1407.73
#2025-01-10|1405.22
#2025-01-13|1391.89
#2025-01-14|1385.00
#2025-01-15|1397.83
#2025-01-16|1391.43
#2025-01-17|1389.10
#2025-01-20|1390.42
#2025-01-21|1397.18
#2025-01-22|1394.97
#2025-01-23|1395.24
#2025-01-24|1397.09
#2025-01-27|1402.28
#2025-01-28|1396.07
#2025-01-29|1401.58
#2025-01-30|1413.22
#2025-01-31|1410.38
#2025-02-03|1386.95
#2025-02-04|1391.19
#2025-02-05|1395.54
#2025-02-06|1419.32
#2025-02-07|1422.24
#2025-02-10|1420.62
#2025-02-11|1432.21
#2025-02-12|1424.27
#2025-02-13|1431.59
#2025-02-14|1431.76
#2025-02-17|1433.47
#2025-02-18|1449.24
#2025-02-19|1447.18
#2025-02-20|1445.73
#2025-02-21|1454.40
#2025-02-24|1458.66
#2025-02-25|1477.85
#2025-02-26|1482.71
#2025-02-27|1470.49
#2025-02-28|1466.71
#2025-03-03|1469.10
#2025-03-04|1436.53
#2025-03-05|1454.63
#2025-03-06|1449.40
#2025-03-07|1446.78
#2025-03-10|1427.27
#2025-03-11|1403.28
#2025-03-12|1407.47
#2025-03-13|1405.39
#2025-03-14|1421.18
#2025-03-17|1432.56
#2025-03-18|1439.00
#2025-03-19|1439.60
#2025-03-20|1432.85
#2025-03-21|1409.49
#2025-03-24|1399.49
#2025-03-25|1403.70
#2025-03-26|1397.37
#2025-03-27|1384.03
#2025-03-28|1379.63
#2025-03-31|1348.63
#2025-04-01|1352.09
#2025-04-02|1341.97
#2025-04-03|1313.50
#2025-04-04|1238.41
#2025-04-07|1214.55
#2025-04-08|1242.42
#2025-04-09|1179.98
#2025-04-10|1230.24
#2025-04-11|1241.25
#2025-04-14|1269.32
#2025-04-15|1292.10
#2025-04-16|1286.37
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1266.91
#2025-04-23|1301.97
#2025-04-24|1296.94
#2025-04-25|1300.64
#2025-04-28|1306.71
#2025-04-29|1314.59
#2025-04-30|1339.00
#2025-05-01|1348.14
#2025-05-02|1376.04
#2025-05-05|1376.49
#2025-05-06|1365.15
#2025-05-07|1351.76
#2025-05-08|1349.44
#2025-05-09|1360.04
#2025-05-12|1386.40
#2025-05-13|1386.62
#2025-05-14|1397.40
#2025-05-15|1405.97
#2025-05-16|1414.46
#2025-05-19|1419.28
#2025-05-20|1436.96
#2025-05-21|1438.60
#2025-05-22|1422.85
#2025-05-23|1416.80
#2025-05-26|1432.21
#2025-05-27|1434.19
#2025-05-28|1420.39
#2025-05-29| .
#2025-05-30| .
#2025-06-02|1429.88
#2025-06-03|1416.37
#2025-06-04|1437.50
#2025-06-05| .
#2025-06-06|1455.40
#2025-06-09| .
#2025-06-10|1473.10
#2025-06-11|1476.15
#2025-06-12|1472.68
#2025-06-13|1462.09
#2025-06-16|1462.07
#2025-06-17|1435.31
#2025-06-18|1424.00
#2025-06-19|1420.73
#2025-06-20|1412.41
#2025-06-23|1398.66
#2025-06-24|1410.96
#2025-06-25|1398.37
#2025-06-26|1396.82
#2025-06-27|1408.63
#2025-06-30|1395.47
#2025-07-01|1394.72
#2025-07-02|1405.04
#2025-07-03|1409.94
#2025-07-04|1411.42
#2025-07-07|1409.75
#2025-07-08|1417.71
#2025-07-09|1421.17
#2025-07-10|1433.27
#2025-07-11|1417.36
#2025-07-14|1410.84
#2025-07-15|1412.92
#2025-07-16|1416.05
#2025-07-17|1417.59
#2025-07-18|1427.07
#2025-07-21|1419.11
#2025-07-22|1423.13
#2025-07-23|1448.79
#2025-07-24|1461.60
#2025-07-25|1464.46
#2025-07-28|1458.31
#2025-07-29|1425.27
#2025-07-30|1408.99
#2025-07-31|1393.93
#2025-08-01|1371.17
#2025-08-04|1382.89
#2025-08-05|1385.41
#2025-08-06|1373.01
#2025-08-07|1400.69
#2025-08-08|1399.64
#2025-08-11|1376.44
#2025-08-12|1390.58
#2025-08-13|1389.64
#2025-08-14|1387.09
#2025-08-15|1382.60
#2025-08-18|1394.98
#2025-08-19|1410.01
#2025-08-20|1406.77
#2025-08-21|1410.12
#2025-08-22|1421.60
#2025-08-25|1402.09
#2025-08-26|1395.08
#2025-08-27|1391.69
#2025-08-28|1397.68
#2025-08-29|1383.75
#2025-09-01|1394.20
#2025-09-02|1380.24
#2025-09-03|1381.19
#2025-09-04|1391.14
#2025-09-05|1393.65
#2025-09-08|1388.10
#2025-09-09|1383.99
#2025-09-10|1391.04
#2025-09-11|1387.41
#2025-09-12|1391.46
#2025-09-15|1398.43
#2025-09-16|1393.31
#2025-09-17|1395.36
#2025-09-18|1403.64
#2025-09-19|1394.14
#2025-09-22|1384.03
#2025-09-23|1395.88
#2025-09-24|1394.20
#2025-09-25|1376.73
#2025-09-26|1369.30
#2025-09-29|1374.76
#2025-09-30|1368.14
#2025-10-01|1397.80
#2025-10-02|1396.30
#2025-10-03|1412.54
#2025-10-06|1418.45
#2025-10-07|1417.77
#2025-10-08|1429.17
#2025-10-09|1419.25
#2025-10-10|1420.13
#2025-10-13|1411.50
#2025-10-14|1400.95
#2025-10-15|1412.15
#2025-10-16|1430.44
#2025-10-17|1419.23
#2025-10-20|1429.25
#2025-10-21|1424.03
#2025-10-22|1416.68
#2025-10-23|1431.71
#2025-10-24|1428.66
#2025-10-27|1428.10
#2025-10-28|1431.31
#2025-10-29|1433.37
#2025-10-30|1421.45
#2025-10-31|1418.11
#2025-11-03|1418.23
#2025-11-04|1412.70
#2025-11-05|1416.71
#2025-11-06|1414.94
#2025-11-07|1403.82
#2025-11-10|1419.05
#2025-11-11|1440.02
#2025-11-12|1452.87
#2025-11-13|1446.91
#2025-11-14|1429.92
#2025-11-17|1427.25
#2025-11-18|1396.02
#2025-11-19|1412.00
#2025-11-20|1419.03
#2025-11-21|1415.28
#2025-11-24|1417.56
#2025-11-25|1426.85
#2025-11-26|1442.16
#2025-11-27|1449.90
#2025-11-28|1452.81
#2025-12-01|1456.47
#2025-12-02|1459.71
#2025-12-03|1449.76
#2025-12-04|1461.30
#2025-12-05|1464.84
#2025-12-08|1458.93
#2025-12-09|1456.16
#2025-12-10|1468.95
#2025-12-11|1492.31
#2025-12-12|1488.70
#2025-12-15|1480.24
#2025-12-16|1475.94
#2025-12-17|1471.88
#2025-12-18|1477.19
#2025-12-19|1487.91
#2025-12-22|1470.28
#2025-12-23|1488.63
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1495.28
#2025-12-30|1498.24
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1501.58
#2026-01-05|1516.27
#2026-01-06|1544.62
#2026-01-07|1542.39
#2026-01-08|1538.52
#2026-01-09|1541.30
#2026-01-12|1542.08
#2026-01-13|1552.86
#2026-01-14|1568.81
#2026-01-15|1554.72
#2026-01-16|1565.59
#2026-01-19|1524.24
#2026-01-20|1522.72
#2026-01-21|1524.67
#2026-01-22|1555.41
#2026-01-23|1541.98
#2026-01-26|1550.06
#2026-01-27|1556.33
#2026-01-28|1540.83
#2026-01-29|1531.97
#2026-01-30|1537.59
#2026-02-02|1559.14
#2026-02-03|1553.78
#2026-02-04|1538.09
#2026-02-05|1508.06
#2026-02-06|1522.14
#2026-02-09|1530.14
#2026-02-10|1535.65
#2026-02-11|1522.54
#2026-02-12|1498.97
#2026-02-13|1494.40
#2026-02-16|1496.03
#2026-02-17|1501.05
#2026-02-18|1510.12
#2026-02-19|1498.12
#2026-02-20|1510.21
#2026-02-23|1473.15
#2026-02-24|1467.84
#2026-02-25|1460.27
#2026-02-26|1463.60
#2026-02-27|1466.24
#2026-03-02|1464.44
#2026-03-03|1429.03
#2026-03-04|1455.98
#2026-03-05|1448.04
#2026-03-06|1427.30
#2026-03-09|1413.19
#2026-03-10|1431.86
#2026-03-11|1418.96
#2026-03-12|1404.26
#2026-03-13|1405.35
#2026-03-16|1420.82
#2026-03-17|1428.58
#2026-03-18|1418.63
#2026-03-19|1386.09
#2026-03-20|1370.63
#2026-03-23|1370.49
#2026-03-24|1371.41
#2026-03-25|1383.26
#2026-03-26|1393.22
#2026-03-27|1375.00
#2026-03-30|1397.66
#2026-03-31|1410.82
#2026-04-01|1434.62