Table Data - OMX Copenhagen Cap Index Excluding Tryg Gross Index

Title OMX Copenhagen Cap Index Excluding Tryg Gross Index
Series ID NASDAQOMXCCAPXTRYGGI
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-05-02 to 2026-04-01
Last Updated 2026-04-01 11:06 PM CDT
Notes For more information about this series, see: OMXCCAPXTRYGGI
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-05-02 1012.61
2018-05-03 1012.95
2018-05-04 1012.69
2018-05-07 1029.16
2018-05-08 1038.53
2018-05-09 1038.72
2018-05-10 .
2018-05-11 .
2018-05-14 1037.85
2018-05-15 1028.53
2018-05-16 1029.39
2018-05-17 1027.49
2018-05-18 1025.37
2018-05-21 .
2018-05-22 1029.12
2018-05-23 1028.07
2018-05-24 1017.26
2018-05-25 1021.93
2018-05-28 1011.72
2018-05-29 1002.02
2018-05-30 1005.57
2018-05-31 1009.18
2018-06-01 1022.10
2018-06-04 1028.21
2018-06-05 .
2018-06-06 1021.67
2018-06-07 1017.99
2018-06-08 1013.33
2018-06-11 1019.61
2018-06-12 1021.54
2018-06-13 1026.21
2018-06-14 1035.34
2018-06-15 1035.17
2018-06-18 1021.35
2018-06-19 1011.34
2018-06-20 1021.58
2018-06-21 1015.93
2018-06-22 1021.12
2018-06-25 1011.60
2018-06-26 999.77
2018-06-27 1003.61
2018-06-28 991.25
2018-06-29 999.36
2018-07-02 992.14
2018-07-03 1000.11
2018-07-04 1000.71
2018-07-05 996.79
2018-07-06 1002.99
2018-07-09 1010.84
2018-07-10 1020.48
2018-07-11 1015.09
2018-07-12 1027.64
2018-07-13 1029.77
2018-07-16 1027.23
2018-07-17 1036.21
2018-07-18 1030.44
2018-07-19 1034.24
2018-07-20 1041.32
2018-07-23 1039.25
2018-07-24 1045.48
2018-07-25 1048.68
2018-07-26 1060.24
2018-07-27 1061.60
2018-07-30 1056.94
2018-07-31 1051.76
2018-08-01 1053.38
2018-08-02 1050.63
2018-08-03 1049.71
2018-08-06 1043.91
2018-08-07 1041.80
2018-08-08 1027.37
2018-08-09 1036.83
2018-08-10 1029.61
2018-08-13 1031.44
2018-08-14 1031.17
2018-08-15 1018.17
2018-08-16 1027.77
2018-08-17 1029.46
2018-08-20 1033.75
2018-08-21 1037.83
2018-08-22 1043.68
2018-08-23 1040.89
2018-08-24 1047.01
2018-08-27 1055.64
2018-08-28 1057.52
2018-08-29 1057.79
2018-08-30 1059.81
2018-08-31 1053.75
2018-09-03 1051.72
2018-09-04 1039.42
2018-09-05 1024.53
2018-09-06 1025.71
2018-09-07 1025.15
2018-09-10 1024.12
2018-09-11 1016.99
2018-09-12 1021.30
2018-09-13 1021.84
2018-09-14 1017.92
2018-09-17 1011.40
2018-09-18 1015.31
2018-09-19 1012.86
2018-09-20 1020.25
2018-09-21 1023.49
2018-09-24 1015.98
2018-09-25 1021.53
2018-09-26 1022.42
2018-09-27 1018.40
2018-09-28 1017.35
2018-10-01 1021.39
2018-10-02 1020.73
2018-10-03 1018.12
2018-10-04 983.95
2018-10-05 976.05
2018-10-08 953.94
2018-10-09 950.76
2018-10-10 931.10
2018-10-11 924.20
2018-10-12 935.01
2018-10-15 932.98
2018-10-16 954.71
2018-10-17 953.03
2018-10-18 961.37
2018-10-19 953.30
2018-10-22 951.15
2018-10-23 923.95
2018-10-24 926.35
2018-10-25 910.59
2018-10-26 904.13
2018-10-29 923.99
2018-10-30 919.42
2018-10-31 931.09
2018-11-01 945.44
2018-11-02 952.66
2018-11-05 943.68
2018-11-06 946.39
2018-11-07 959.20
2018-11-08 966.78
2018-11-09 965.32
2018-11-12 958.13
2018-11-13 947.70
2018-11-14 949.41
2018-11-15 932.17
2018-11-16 935.68
2018-11-19 930.36
2018-11-20 912.59
2018-11-21 915.41
2018-11-22 917.03
2018-11-23 924.56
2018-11-26 941.74
2018-11-27 938.50
2018-11-28 936.16
2018-11-29 937.52
2018-11-30 930.52
2018-12-03 933.57
2018-12-04 935.11
2018-12-05 935.53
2018-12-06 919.28
2018-12-07 931.79
2018-12-10 920.03
2018-12-11 931.90
2018-12-12 936.53
2018-12-13 942.66
2018-12-14 939.61
2018-12-17 932.38
2018-12-18 926.42
2018-12-19 923.44
2018-12-20 904.99
2018-12-21 897.88
2018-12-24 .
2018-12-25 .
2018-12-26 .
2018-12-27 881.93
2018-12-28 895.69
2018-12-31 .
2019-01-01 .
2019-01-02 903.31
2019-01-03 895.69
2019-01-04 917.99
2019-01-07 925.14
2019-01-08 933.90
2019-01-09 940.28
2019-01-10 936.43
2019-01-11 936.30
2019-01-14 924.26
2019-01-15 926.32
2019-01-16 933.62
2019-01-17 934.16
2019-01-18 940.82
2019-01-21 944.87
2019-01-22 941.77
2019-01-23 943.57
2019-01-24 940.83
2019-01-25 937.14
2019-01-28 934.85
2019-01-29 940.96
2019-01-30 941.61
2019-01-31 937.22
2019-02-01 951.11
2019-02-04 949.00
2019-02-05 968.42
2019-02-06 960.42
2019-02-07 957.11
2019-02-08 946.88
2019-02-11 954.79
2019-02-12 964.21
2019-02-13 966.00
2019-02-14 971.46
2019-02-15 975.75
2019-02-18 978.89
2019-02-19 971.46
2019-02-20 979.49
2019-02-21 972.46
2019-02-22 978.47
2019-02-25 982.79
2019-02-26 986.52
2019-02-27 984.44
2019-02-28 985.36
2019-03-01 989.33
2019-03-04 995.32
2019-03-05 998.43
2019-03-06 994.89
2019-03-07 992.92
2019-03-08 989.45
2019-03-11 989.87
2019-03-12 997.24
2019-03-13 1002.21
2019-03-14 1011.49
2019-03-15 1014.70
2019-03-18 1018.03
2019-03-19 1025.41
2019-03-20 1021.83
2019-03-21 1020.57
2019-03-22 1011.85
2019-03-25 1005.22
2019-03-26 1009.25
2019-03-27 1007.13
2019-03-28 1007.37
2019-03-29 1009.46
2019-04-01 1024.11
2019-04-02 1031.22
2019-04-03 1032.65
2019-04-04 1026.64
2019-04-05 1032.33
2019-04-08 1031.22
2019-04-09 1028.05
2019-04-10 1028.92
2019-04-11 1028.61
2019-04-12 1032.10
2019-04-15 1036.60
2019-04-16 1037.17
2019-04-17 1031.74
2019-04-18 .
2019-04-19 .
2019-04-22 .
2019-04-23 1033.32
2019-04-24 1032.73
2019-04-25 1030.55
2019-04-26 1045.05
2019-04-29 1045.97
2019-04-30 1042.70
2019-05-01 1045.17
2019-05-02 1035.86
2019-05-03 1035.89
2019-05-06 1028.22
2019-05-07 1032.52
2019-05-08 1035.36
2019-05-09 1026.71
2019-05-10 1027.35
2019-05-13 1009.51
2019-05-14 1015.38
2019-05-15 1009.96
2019-05-16 1023.01
2019-05-17 .
2019-05-20 1015.70
2019-05-21 1026.07
2019-05-22 1035.45
2019-05-23 1023.14
2019-05-24 1026.08
2019-05-27 1018.13
2019-05-28 1027.99
2019-05-29 1003.50
2019-05-30 .
2019-05-31 .
2019-06-03 1002.34
2019-06-04 1000.02
2019-06-05 .
2019-06-06 1011.36
2019-06-07 1016.79
2019-06-10 .
2019-06-11 1027.55
2019-06-12 1032.80
2019-06-13 1029.96
2019-06-14 1023.77
2019-06-17 1024.40
2019-06-18 1035.08
2019-06-19 1038.01
2019-06-20 1037.67
2019-06-21 1029.96
2019-06-24 1028.79
2019-06-25 1029.67
2019-06-26 1025.09
2019-06-27 1016.18
2019-06-28 1023.77
2019-07-01 1038.38
2019-07-02 1042.12
2019-07-03 1055.84
2019-07-04 1051.65
2019-07-05 1041.28
2019-07-08 1040.53
2019-07-09 1034.75
2019-07-10 1038.71
2019-07-11 1037.12
2019-07-12 1028.99
2019-07-15 1034.55
2019-07-16 1039.18
2019-07-17 1035.61
2019-07-18 1033.64
2019-07-19 1031.72
2019-07-22 1032.24
2019-07-23 1037.75
2019-07-24 1041.19
2019-07-25 1042.96
2019-07-26 1040.15
2019-07-29 1041.42
2019-07-30 1025.10
2019-07-31 1027.23
2019-08-01 1038.75
2019-08-02 1022.54
2019-08-05 997.47
2019-08-06 1004.18
2019-08-07 1008.44
2019-08-08 1020.51
2019-08-09 1014.80
2019-08-12 1006.18
2019-08-13 1010.94
2019-08-14 997.33
2019-08-15 997.93
2019-08-16 1018.95
2019-08-19 1024.77
2019-08-20 1023.50
2019-08-21 1035.77
2019-08-22 1030.45
2019-08-23 1025.80
2019-08-26 1015.57
2019-08-27 1020.05
2019-08-28 1014.20
2019-08-29 1015.32
2019-08-30 1024.80
2019-09-02 1030.66
2019-09-03 1032.44
2019-09-04 1038.18
2019-09-05 1045.08
2019-09-06 1046.06
2019-09-09 1039.56
2019-09-10 1026.94
2019-09-11 1044.39
2019-09-12 1041.74
2019-09-13 1041.57
2019-09-16 1034.28
2019-09-17 1035.41
2019-09-18 1033.27
2019-09-19 1035.79
2019-09-20 1039.18
2019-09-23 1037.91
2019-09-24 1043.77
2019-09-25 1033.24
2019-09-26 1039.16
2019-09-27 1037.90
2019-09-30 1033.86
2019-10-01 1022.35
2019-10-02 996.09
2019-10-03 995.48
2019-10-04 1006.11
2019-10-07 1012.48
2019-10-08 1004.36
2019-10-09 1004.42
2019-10-10 997.96
2019-10-11 1008.42
2019-10-14 1017.25
2019-10-15 1029.17
2019-10-16 1022.97
2019-10-17 1022.98
2019-10-18 1013.89
2019-10-21 1022.69
2019-10-22 1028.59
2019-10-23 1028.27
2019-10-24 1029.00
2019-10-25 1033.94
2019-10-28 1041.24
2019-10-29 1029.96
2019-10-30 1036.79
2019-10-31 1033.49
2019-11-01 1051.46
2019-11-04 1059.41
2019-11-05 1050.39
2019-11-06 1049.18
2019-11-07 1064.19
2019-11-08 1073.19
2019-11-11 1073.43
2019-11-12 1077.67
2019-11-13 1081.59
2019-11-14 1076.68
2019-11-15 1082.69
2019-11-18 1084.09
2019-11-19 1082.28
2019-11-20 1078.77
2019-11-21 1069.51
2019-11-22 1077.39
2019-11-25 1089.62
2019-11-26 1099.47
2019-11-27 1101.51
2019-11-28 1102.07
2019-11-29 1095.58
2019-12-02 1091.73
2019-12-03 1091.31
2019-12-04 1099.78
2019-12-05 1107.63
2019-12-06 1118.40
2019-12-09 1114.67
2019-12-10 1115.19
2019-12-11 1111.47
2019-12-12 1116.62
2019-12-13 1119.62
2019-12-16 1137.78
2019-12-17 1133.53
2019-12-18 1124.05
2019-12-19 1122.06
2019-12-20 1127.08
2019-12-23 1136.49
2019-12-24 .
2019-12-25 .
2019-12-26 .
2019-12-27 1142.54
2019-12-30 1134.95
2019-12-31 .
2020-01-01 .
2020-01-02 1137.35
2020-01-03 1125.38
2020-01-06 1118.81
2020-01-07 1124.36
2020-01-08 1120.82
2020-01-09 1128.55
2020-01-10 1128.08
2020-01-13 1132.70
2020-01-14 1133.65
2020-01-15 1143.99
2020-01-16 1143.22
2020-01-17 1153.00
2020-01-20 1157.86
2020-01-21 1155.75
2020-01-22 1163.32
2020-01-23 1159.07
2020-01-24 1170.03
2020-01-27 1143.85
2020-01-28 1150.78
2020-01-29 1164.41
2020-01-30 1146.92
2020-01-31 1150.16
2020-02-03 1150.22
2020-02-04 1164.57
2020-02-05 1188.62
2020-02-06 1198.00
2020-02-07 1195.50
2020-02-10 1189.90
2020-02-11 1206.75
2020-02-12 1204.83
2020-02-13 1202.01
2020-02-14 1211.28
2020-02-17 1209.46
2020-02-18 1215.60
2020-02-19 1225.92
2020-02-20 1221.39
2020-02-21 1211.43
2020-02-24 1161.82
2020-02-25 1139.31
2020-02-26 1138.91
2020-02-27 1103.12
2020-02-28 1077.94
2020-03-02 1089.53
2020-03-03 1120.06
2020-03-04 1124.90
2020-03-05 1115.39
2020-03-06 1085.97
2020-03-09 1024.11
2020-03-10 1008.76
2020-03-11 985.98
2020-03-12 903.07
2020-03-13 912.46
2020-03-16 885.99
2020-03-17 901.35
2020-03-18 880.92
2020-03-19 884.96
2020-03-20 903.18
2020-03-23 865.23
2020-03-24 899.43
2020-03-25 923.27
2020-03-26 950.49
2020-03-27 943.51
2020-03-30 963.62
2020-03-31 988.16
2020-04-01 980.63
2020-04-02 976.67
2020-04-03 983.40
2020-04-06 999.97
2020-04-07 1016.97
2020-04-08 1010.35
2020-04-09 1010.35
2020-04-10 1010.35
2020-04-13 1010.35
2020-04-14 1038.47
2020-04-15 1022.17
2020-04-16 1032.24
2020-04-17 1055.90
2020-04-20 1067.43
2020-04-21 1055.26
2020-04-22 1057.40
2020-04-23 1076.51
2020-04-24 1064.38
2020-04-27 1073.19
2020-04-28 1083.13
2020-04-29 1086.56
2020-04-30 1083.85
2020-05-01 1069.99
2020-05-04 1051.82
2020-05-05 1064.39
2020-05-06 1075.06
2020-05-07 1089.79
2020-05-08 1089.79
2020-05-11 1103.92
2020-05-12 1107.55
2020-05-13 1102.60
2020-05-14 1084.08
2020-05-15 1092.58
2020-05-18 1122.16
2020-05-19 1129.19
2020-05-20 1144.74
2020-05-21 1144.74
2020-05-22 1144.74
2020-05-25 1165.27
2020-05-26 1174.58
2020-05-27 1147.81
2020-05-28 1173.20
2020-05-29 1175.68
2020-06-01 1175.68
2020-06-02 1182.23
2020-06-03 1192.02
2020-06-04 1189.12
2020-06-05 1189.12
2020-06-08 1189.72
2020-06-09 1187.84
2020-06-10 1193.47
2020-06-11 1167.96
2020-06-12 1169.02
2020-06-15 1164.67
2020-06-16 1179.78
2020-06-17 1199.69
2020-06-18 1194.36
2020-06-19 1203.22
2020-06-22 1198.56
2020-06-23 1215.30
2020-06-24 1194.88
2020-06-25 1189.47
2020-06-26 1183.63
2020-06-29 1186.15
2020-06-30 1186.06
2020-07-01 1197.53
2020-07-02 1214.96
2020-07-03 1215.18
2020-07-06 1227.73
2020-07-07 1227.88
2020-07-08 1234.23
2020-07-09 1235.77
2020-07-10 1238.35
2020-07-13 1252.21
2020-07-14 1241.05
2020-07-15 1265.16
2020-07-16 1261.88
2020-07-17 1266.08
2020-07-20 1281.33
2020-07-21 1289.53
2020-07-22 1284.66
2020-07-23 1284.53
2020-07-24 1266.75
2020-07-27 1269.55
2020-07-28 1267.97
2020-07-29 1269.13
2020-07-30 1256.58
2020-07-31 1251.97
2020-08-03 1273.90
2020-08-04 1260.20
2020-08-05 1265.24
2020-08-06 1261.57
2020-08-07 1274.76
2020-08-10 1269.03
2020-08-11 1291.83
2020-08-12 1297.05
2020-08-13 1303.06
2020-08-14 1286.44
2020-08-17 1299.42
2020-08-18 1280.65
2020-08-19 1290.59
2020-08-20 1283.50
2020-08-21 1290.51
2020-08-24 1298.76
2020-08-25 1299.01
2020-08-26 1306.48
2020-08-27 1299.75
2020-08-28 1290.66
2020-08-31 1297.51
2020-09-01 1286.52
2020-09-02 1301.77
2020-09-03 1289.92
2020-09-04 1261.14
2020-09-07 1283.30
2020-09-08 1262.43
2020-09-09 1288.22
2020-09-10 1285.10
2020-09-11 1281.26
2020-09-14 1279.83
2020-09-15 1289.75
2020-09-16 1297.69
2020-09-17 1300.64
2020-09-18 1296.93
2020-09-21 1276.20
2020-09-22 1281.66
2020-09-23 1290.52
2020-09-24 1275.03
2020-09-25 1283.05
2020-09-28 1303.78
2020-09-29 1316.96
2020-09-30 1313.87
2020-10-01 1328.78
2020-10-02 1322.72
2020-10-05 1341.05
2020-10-06 1335.59
2020-10-07 1342.16
2020-10-08 1352.82
2020-10-09 1367.77
2020-10-12 1392.89
2020-10-13 1389.62
2020-10-14 1392.57
2020-10-15 1371.78
2020-10-16 1377.02
2020-10-19 1371.31
2020-10-20 1368.82
2020-10-21 1346.82
2020-10-22 1335.19
2020-10-23 1336.95
2020-10-26 1311.89
2020-10-27 1310.50
2020-10-28 1277.76
2020-10-29 1297.34
2020-10-30 1295.10
2020-11-02 1308.86
2020-11-03 1321.36
2020-11-04 1356.93
2020-11-05 1381.29
2020-11-06 1374.81
2020-11-09 1366.59
2020-11-10 1361.30
2020-11-11 1383.32
2020-11-12 1386.09
2020-11-13 1384.22
2020-11-16 1384.69
2020-11-17 1377.70
2020-11-18 1376.22
2020-11-19 1377.84
2020-11-20 1397.73
2020-11-23 1388.79
2020-11-24 1373.28
2020-11-25 1376.29
2020-11-26 1383.58
2020-11-27 1399.62
2020-11-30 1398.02
2020-12-01 1385.33
2020-12-02 1376.17
2020-12-03 1361.21
2020-12-04 1366.11
2020-12-07 1371.23
2020-12-08 1382.43
2020-12-09 1393.44
2020-12-10 1384.16
2020-12-11 1389.73
2020-12-14 1406.27
2020-12-15 1401.27
2020-12-16 1414.99
2020-12-17 1418.75
2020-12-18 1438.19
2020-12-21 1430.99
2020-12-22 1447.88
2020-12-23 1447.10
2020-12-24 1447.10
2020-12-25 1447.10
2020-12-28 1475.68
2020-12-29 1479.74
2020-12-30 1471.33
2020-12-31 1471.33
2021-01-01 1471.33
2021-01-04 1489.31
2021-01-05 1475.17
2021-01-06 1472.37
2021-01-07 1491.99
2021-01-08 1504.60
2021-01-11 1490.72
2021-01-12 1478.83
2021-01-13 1480.28
2021-01-14 1486.29
2021-01-15 1468.10
2021-01-18 1478.95
2021-01-19 1495.69
2021-01-20 1497.42
2021-01-21 1495.98
2021-01-22 1489.10
2021-01-25 1487.79
2021-01-26 1469.91
2021-01-27 1436.73
2021-01-28 1448.58
2021-01-29 1424.61
2021-02-01 1449.81
2021-02-02 1469.20
2021-02-03 1472.60
2021-02-04 1470.03
2021-02-05 1486.96
2021-02-08 1482.38
2021-02-09 1474.56
2021-02-10 1452.70
2021-02-11 1480.28
2021-02-12 1497.61
2021-02-15 1510.89
2021-02-16 1509.47
2021-02-17 1502.40
2021-02-18 1481.26
2021-02-19 1485.75
2021-02-22 1463.07
2021-02-23 1442.67
2021-02-24 1442.09
2021-02-25 1458.41
2021-02-26 1437.52
2021-03-01 1460.41
2021-03-02 1453.66
2021-03-03 1425.43
2021-03-04 1407.85
2021-03-05 1394.13
2021-03-08 1405.46
2021-03-09 1449.22
2021-03-10 1460.22
2021-03-11 1475.53
2021-03-12 1462.02
2021-03-15 1471.32
2021-03-16 1490.71
2021-03-17 1468.47
2021-03-18 1479.34
2021-03-19 1484.04
2021-03-22 1492.73
2021-03-23 1484.22
2021-03-24 1472.78
2021-03-25 1471.29
2021-03-26 1502.35
2021-03-29 1508.46
2021-03-30 1511.13
2021-03-31 1527.93
2021-04-01 .
2021-04-02 .
2021-04-05 .
2021-04-06 1542.93
2021-04-07 1534.79
2021-04-08 1557.30
2021-04-09 1569.45
2021-04-12 1555.16
2021-04-13 1566.42
2021-04-14 1554.13
2021-04-15 1563.01
2021-04-16 1578.11
2021-04-19 1570.78
2021-04-20 1547.84
2021-04-21 1564.25
2021-04-22 1592.48
2021-04-23 1594.36
2021-04-26 1602.43
2021-04-27 1616.00
2021-04-28 1613.38
2021-04-29 1602.59
2021-04-30 .
2021-05-03 1606.96
2021-05-04 1579.10
2021-05-05 1612.84
2021-05-06 1599.14
2021-05-07 1622.57
2021-05-10 1621.27
2021-05-11 1578.37
2021-05-12 1568.73
2021-05-13 .
2021-05-14 .
2021-05-17 1586.29
2021-05-18 1603.03
2021-05-19 1591.58
2021-05-20 1619.02
2021-05-21 1638.34
2021-05-24 .
2021-05-25 1641.85
2021-05-26 1639.08
2021-05-27 1623.40
2021-05-28 1643.54
2021-05-31 1633.23
2021-06-01 1648.55
2021-06-02 1634.53
2021-06-03 1636.09
2021-06-04 1648.24
2021-06-07 1652.62
2021-06-08 1649.82
2021-06-09 1659.34
2021-06-10 1656.18
2021-06-11 1655.95
2021-06-14 1668.78
2021-06-15 1673.40
2021-06-16 1684.34
2021-06-17 1671.61
2021-06-18 1660.70
2021-06-21 1665.73
2021-06-22 1669.49
2021-06-23 1659.47
2021-06-24 1673.89
2021-06-25 1679.31
2021-06-28 1684.14
2021-06-29 1692.01
2021-06-30 1686.02
2021-07-01 1708.61
2021-07-02 1707.43
2021-07-05 1712.60
2021-07-06 1721.88
2021-07-07 1743.02
2021-07-08 1722.89
2021-07-09 1715.65
2021-07-12 1736.59
2021-07-13 1735.80
2021-07-14 1734.50
2021-07-15 1714.32
2021-07-16 1712.52
2021-07-19 1691.58
2021-07-20 1688.17
2021-07-21 1716.30
2021-07-22 1733.57
2021-07-23 1732.71
2021-07-26 1729.51
2021-07-27 1720.25
2021-07-28 1735.49
2021-07-29 1731.52
2021-07-30 1738.40
2021-08-02 1746.08
2021-08-03 1745.54
2021-08-04 1764.49
2021-08-05 1770.25
2021-08-06 1754.97
2021-08-09 1771.51
2021-08-10 1774.39
2021-08-11 1770.98
2021-08-12 1764.13
2021-08-13 1773.78
2021-08-16 1767.55
2021-08-17 1781.75
2021-08-18 1786.57
2021-08-19 1767.96
2021-08-20 1777.01
2021-08-23 1787.89
2021-08-24 1774.31
2021-08-25 1765.29
2021-08-26 1765.80
2021-08-27 1765.20
2021-08-30 1774.72
2021-08-31 1760.79
2021-09-01 1773.39
2021-09-02 1793.81
2021-09-03 1788.56
2021-09-06 1797.91
2021-09-07 1793.87
2021-09-08 1768.44
2021-09-09 1769.60
2021-09-10 1753.90
2021-09-13 1753.18
2021-09-14 1754.83
2021-09-15 1734.29
2021-09-16 1745.96
2021-09-17 1738.71
2021-09-20 1707.59
2021-09-21 1738.08
2021-09-22 1747.36
2021-09-23 1773.04
2021-09-24 1744.70
2021-09-27 1718.10
2021-09-28 1679.73
2021-09-29 1681.78
2021-09-30 1668.31
2021-10-01 1652.56
2021-10-04 1627.99
2021-10-05 1641.17
2021-10-06 1640.67
2021-10-07 1664.19
2021-10-08 1645.13
2021-10-11 1627.74
2021-10-12 1642.31
2021-10-13 1679.73
2021-10-14 1666.42
2021-10-15 1689.09
2021-10-18 1689.74
2021-10-19 1711.13
2021-10-20 1723.19
2021-10-21 1730.44
2021-10-22 1745.12
2021-10-25 1745.73
2021-10-26 1746.39
2021-10-27 1740.85
2021-10-28 1750.66
2021-10-29 1738.38
2021-11-01 1754.02
2021-11-02 1765.65
2021-11-03 1767.77
2021-11-04 1773.58
2021-11-05 1749.45
2021-11-08 1767.94
2021-11-09 1775.84
2021-11-10 1762.24
2021-11-11 1786.21
2021-11-12 1795.22
2021-11-15 1787.25
2021-11-16 1778.40
2021-11-17 1774.76
2021-11-18 1765.66
2021-11-19 1761.04
2021-11-22 1752.03
2021-11-23 1701.32
2021-11-24 1697.71
2021-11-25 1715.70
2021-11-26 1694.72
2021-11-29 1685.94
2021-11-30 1676.85
2021-12-01 1691.21
2021-12-02 1649.66
2021-12-03 1639.89
2021-12-06 1645.99
2021-12-07 1698.02
2021-12-08 1707.76
2021-12-09 1713.05
2021-12-10 1696.85
2021-12-13 1699.19
2021-12-14 1666.44
2021-12-15 1685.75
2021-12-16 1708.08
2021-12-17 1696.02
2021-12-20 1669.87
2021-12-21 1689.04
2021-12-22 1717.92
2021-12-23 1726.55
2021-12-24 .
2021-12-27 1744.26
2021-12-28 1750.63
2021-12-29 1753.29
2021-12-30 1756.71
2021-12-31 .
2022-01-03 1770.35
2022-01-04 1756.05
2022-01-05 1751.97
2022-01-06 1705.74
2022-01-07 1689.47
2022-01-10 1653.21
2022-01-11 1671.89
2022-01-12 1694.71
2022-01-13 1690.65
2022-01-14 1654.35
2022-01-17 1655.41
2022-01-18 1631.12
2022-01-19 1642.09
2022-01-20 1659.59
2022-01-21 1618.69
2022-01-24 1562.02
2022-01-25 1557.20
2022-01-26 1589.60
2022-01-27 1599.01
2022-01-28 1576.56
2022-01-31 1611.94
2022-02-01 1618.61
2022-02-02 1653.02
2022-02-03 1607.82
2022-02-04 1571.42
2022-02-07 1579.23
2022-02-08 1546.50
2022-02-09 1605.15
2022-02-10 1598.09
2022-02-11 1581.50
2022-02-14 1544.70
2022-02-15 1585.60
2022-02-16 1581.99
2022-02-17 1565.16
2022-02-18 1538.84
2022-02-21 1511.85
2022-02-22 1517.24
2022-02-23 1507.03
2022-02-24 1501.95
2022-02-25 1548.97
2022-02-28 1585.52
2022-03-01 1567.07
#2022-03-02|1545.76 #2022-03-03|1543.55 #2022-03-04|1512.55 #2022-03-07|1513.56 #2022-03-08|1508.12 #2022-03-09|1539.83 #2022-03-10|1521.86 #2022-03-11|1539.08 #2022-03-14|1555.13 #2022-03-15|1549.72 #2022-03-16|1606.42 #2022-03-17|1633.48 #2022-03-18|1646.18 #2022-03-21|1646.33 #2022-03-22|1638.37 #2022-03-23|1618.00 #2022-03-24|1592.04 #2022-03-25|1588.43 #2022-03-28|1617.71 #2022-03-29|1635.04 #2022-03-30|1648.20 #2022-03-31|1640.61 #2022-04-01|1651.11 #2022-04-04|1645.54 #2022-04-05|1662.79 #2022-04-06|1630.50 #2022-04-07|1644.21 #2022-04-08|1649.57 #2022-04-11|1618.82 #2022-04-12|1609.57 #2022-04-13|1607.23 #2022-04-14| . #2022-04-15| . #2022-04-18| . #2022-04-19|1628.06 #2022-04-20|1651.61 #2022-04-21|1649.34 #2022-04-22|1625.29 #2022-04-25|1610.08 #2022-04-26|1594.68 #2022-04-27|1603.96 #2022-04-28|1607.09 #2022-04-29|1631.94 #2022-05-02|1604.03 #2022-05-03|1606.86 #2022-05-04|1608.39 #2022-05-05|1593.11 #2022-05-06|1548.27 #2022-05-09|1473.06 #2022-05-10|1487.94 #2022-05-11|1493.95 #2022-05-12|1488.60 #2022-05-13| . #2022-05-16|1517.09 #2022-05-17|1540.87 #2022-05-18|1533.24 #2022-05-19|1516.35 #2022-05-20|1553.80 #2022-05-23|1550.34 #2022-05-24|1535.24 #2022-05-25|1543.96 #2022-05-26| . #2022-05-27| . #2022-05-30|1595.36 #2022-05-31|1580.45 #2022-06-01|1565.26 #2022-06-02|1568.66 #2022-06-03|1574.02 #2022-06-06| . #2022-06-07|1588.58 #2022-06-08|1574.02 #2022-06-09|1545.91 #2022-06-10|1514.69 #2022-06-13|1478.65 #2022-06-14|1452.37 #2022-06-15|1469.30 #2022-06-16|1413.89 #2022-06-17|1420.11 #2022-06-20|1451.62 #2022-06-21|1467.72 #2022-06-22|1447.12 #2022-06-23|1441.50 #2022-06-24|1486.59 #2022-06-27|1508.84 #2022-06-28|1490.03 #2022-06-29|1475.57 #2022-06-30|1456.55 #2022-07-01|1478.67 #2022-07-04|1476.15 #2022-07-05|1470.84 #2022-07-06|1481.38 #2022-07-07|1504.74 #2022-07-08|1521.96 #2022-07-11|1515.01 #2022-07-12|1513.05 #2022-07-13|1508.02 #2022-07-14|1489.99 #2022-07-15|1512.01 #2022-07-18|1543.01 #2022-07-19|1546.10 #2022-07-20|1546.22 #2022-07-21|1559.74 #2022-07-22|1576.25 #2022-07-25|1555.25 #2022-07-26|1558.96 #2022-07-27|1557.98 #2022-07-28|1596.97 #2022-07-29|1622.56 #2022-08-01|1621.21 #2022-08-02|1619.20 #2022-08-03|1610.36 #2022-08-04|1633.62 #2022-08-05|1599.37 #2022-08-08|1599.91 #2022-08-09|1588.26 #2022-08-10|1620.77 #2022-08-11|1629.14 #2022-08-12|1597.63 #2022-08-15|1611.28 #2022-08-16|1602.67 #2022-08-17|1600.08 #2022-08-18|1588.85 #2022-08-19|1596.30 #2022-08-22|1570.30 #2022-08-23|1555.09 #2022-08-24|1566.44 #2022-08-25|1574.59 #2022-08-26|1543.43 #2022-08-29|1508.26 #2022-08-30|1511.85 #2022-08-31|1508.78 #2022-09-01|1463.17 #2022-09-02|1490.25 #2022-09-05|1476.61 #2022-09-06|1467.40 #2022-09-07|1466.40 #2022-09-08|1480.22 #2022-09-09|1501.60 #2022-09-12|1517.12 #2022-09-13|1487.52 #2022-09-14|1479.90 #2022-09-15|1456.83 #2022-09-16|1418.84 #2022-09-19|1411.38 #2022-09-20|1390.18 #2022-09-21|1400.87 #2022-09-22|1366.70 #2022-09-23|1342.05 #2022-09-26|1342.21 #2022-09-27|1342.88 #2022-09-28|1337.13 #2022-09-29|1297.69 #2022-09-30|1318.61 #2022-10-03|1337.48 #2022-10-04|1373.31 #2022-10-05|1345.34 #2022-10-06|1355.32 #2022-10-07|1328.20 #2022-10-10|1326.12 #2022-10-11|1321.01 #2022-10-12|1335.67 #2022-10-13|1333.37 #2022-10-14|1366.43 #2022-10-17|1379.37 #2022-10-18|1408.38 #2022-10-19|1383.09 #2022-10-20|1384.61 #2022-10-21|1373.49 #2022-10-24|1401.99 #2022-10-25|1424.05 #2022-10-26|1441.20 #2022-10-27|1435.84 #2022-10-28|1435.16 #2022-10-31|1441.66 #2022-11-01|1442.59 #2022-11-02|1437.82 #2022-11-03|1432.76 #2022-11-04|1442.94 #2022-11-07|1466.30 #2022-11-08|1493.72 #2022-11-09|1486.75 #2022-11-10|1530.64 #2022-11-11|1521.87 #2022-11-14|1518.44 #2022-11-15|1517.89 #2022-11-16|1492.70 #2022-11-17|1489.25 #2022-11-18|1496.41 #2022-11-21|1489.94 #2022-11-22|1497.08 #2022-11-23|1504.09 #2022-11-24|1516.57 #2022-11-25|1521.45 #2022-11-28|1513.66 #2022-11-29|1509.90 #2022-11-30|1520.23 #2022-12-01|1546.26 #2022-12-02|1547.83 #2022-12-05|1548.75 #2022-12-06|1532.44 #2022-12-07|1527.37 #2022-12-08|1519.35 #2022-12-09|1536.40 #2022-12-12|1523.50 #2022-12-13|1545.91 #2022-12-14|1550.56 #2022-12-15|1525.84 #2022-12-16|1502.65 #2022-12-19|1504.01 #2022-12-20|1499.83 #2022-12-21|1516.58 #2022-12-22|1515.45 #2022-12-23|1524.48 #2022-12-26| . #2022-12-27|1531.02 #2022-12-28|1525.63 #2022-12-29|1540.64 #2022-12-30|1530.52 #2023-01-02|1562.18 #2023-01-03|1571.51 #2023-01-04|1564.97 #2023-01-05|1554.07 #2023-01-06|1557.31 #2023-01-09|1569.64 #2023-01-10|1551.04 #2023-01-11|1558.91 #2023-01-12|1561.99 #2023-01-13|1559.57 #2023-01-16|1585.29 #2023-01-17|1588.97 #2023-01-18|1591.76 #2023-01-19|1563.89 #2023-01-20|1560.43 #2023-01-23|1568.23 #2023-01-24|1563.14 #2023-01-25|1527.23 #2023-01-26|1538.06 #2023-01-27|1542.19 #2023-01-30|1549.91 #2023-01-31|1545.76 #2023-02-01|1565.37 #2023-02-02|1600.19 #2023-02-03|1614.09 #2023-02-06|1603.56 #2023-02-07|1605.70 #2023-02-08|1615.54 #2023-02-09|1622.83 #2023-02-10|1601.62 #2023-02-13|1611.26 #2023-02-14|1612.28 #2023-02-15|1617.82 #2023-02-16|1624.28 #2023-02-17|1624.62 #2023-02-20|1632.10 #2023-02-21|1631.24 #2023-02-22|1613.06 #2023-02-23|1620.58 #2023-02-24|1615.37 #2023-02-27|1628.04 #2023-02-28|1623.14 #2023-03-01|1625.42 #2023-03-02|1628.03 #2023-03-03|1639.53 #2023-03-06|1639.55 #2023-03-07|1628.40 #2023-03-08|1620.28 #2023-03-09|1631.43 #2023-03-10|1595.92 #2023-03-13|1568.53 #2023-03-14|1601.25 #2023-03-15|1567.72 #2023-03-16|1573.67 #2023-03-17|1562.62 #2023-03-20|1573.74 #2023-03-21|1591.96 #2023-03-22|1597.28 #2023-03-23|1596.82 #2023-03-24|1582.83 #2023-03-27|1597.50 #2023-03-28|1586.85 #2023-03-29|1618.57 #2023-03-30|1646.03 #2023-03-31|1648.13 #2023-04-03|1627.25 #2023-04-04|1629.97 #2023-04-05|1621.01 #2023-04-06| . #2023-04-07| . #2023-04-10| . #2023-04-11|1637.10 #2023-04-12|1639.54 #2023-04-13|1663.24 #2023-04-14|1687.74 #2023-04-17|1699.03 #2023-04-18|1697.58 #2023-04-19|1683.32 #2023-04-20|1677.83 #2023-04-21|1688.45 #2023-04-24|1692.09 #2023-04-25|1675.86 #2023-04-26|1653.32 #2023-04-27|1674.94 #2023-04-28|1679.12 #2023-05-01|1695.27 #2023-05-02|1675.55 #2023-05-03|1670.42 #2023-05-04|1666.51 #2023-05-05| . #2023-05-08|1691.04 #2023-05-09|1678.77 #2023-05-10|1683.74 #2023-05-11|1695.04 #2023-05-12|1712.35 #2023-05-15|1721.48 #2023-05-16|1710.19 #2023-05-17|1700.61 #2023-05-18| . #2023-05-19| . #2023-05-22|1722.19 #2023-05-23|1700.27 #2023-05-24|1670.60 #2023-05-25|1672.09 #2023-05-26|1681.16 #2023-05-29| . #2023-05-30|1674.45 #2023-05-31|1659.11 #2023-06-01|1669.55 #2023-06-02|1680.59 #2023-06-05| . #2023-06-06|1692.21 #2023-06-07|1684.51 #2023-06-08|1700.27 #2023-06-09|1698.16 #2023-06-12|1696.06 #2023-06-13|1704.55 #2023-06-14|1711.50 #2023-06-15|1709.01 #2023-06-16|1713.34 #2023-06-19|1687.90 #2023-06-20|1688.57 #2023-06-21|1674.73 #2023-06-22|1668.55 #2023-06-23|1661.50 #2023-06-26|1656.10 #2023-06-27|1643.61 #2023-06-28|1664.11 #2023-06-29|1668.34 #2023-06-30|1687.16 #2023-07-03|1688.35 #2023-07-04|1696.78 #2023-07-05|1681.45 #2023-07-06|1655.83 #2023-07-07|1660.12 #2023-07-10|1653.08 #2023-07-11|1660.48 #2023-07-12|1670.27 #2023-07-13|1687.06 #2023-07-14|1688.64 #2023-07-17|1688.17 #2023-07-18|1700.12 #2023-07-19|1702.20 #2023-07-20|1704.38 #2023-07-21|1702.85 #2023-07-24|1699.85 #2023-07-25|1700.00 #2023-07-26|1686.69 #2023-07-27|1699.94 #2023-07-28|1677.67 #2023-07-31|1688.43 #2023-08-01|1681.18 #2023-08-02|1657.71 #2023-08-03|1653.61 #2023-08-04|1646.78 #2023-08-07|1653.65 #2023-08-08|1680.83 #2023-08-09|1684.92 #2023-08-10|1683.32 #2023-08-11|1665.97 #2023-08-14|1663.57 #2023-08-15|1650.01 #2023-08-16|1655.23 #2023-08-17|1641.17 #2023-08-18|1633.08 #2023-08-21|1638.83 #2023-08-22|1644.08 #2023-08-23|1647.79 #2023-08-24|1650.48 #2023-08-25|1646.32 #2023-08-28|1660.98 #2023-08-29|1670.16 #2023-08-30|1621.96 #2023-08-31|1610.96 #2023-09-01|1622.57 #2023-09-04|1622.84 #2023-09-05|1599.89 #2023-09-06|1594.31 #2023-09-07|1580.41 #2023-09-08|1586.85 #2023-09-11|1589.21 #2023-09-12|1579.17 #2023-09-13|1579.31 #2023-09-14|1612.55 #2023-09-15|1605.25 #2023-09-18|1596.55 #2023-09-19|1591.46 #2023-09-20|1617.38 #2023-09-21|1598.59 #2023-09-22|1590.39 #2023-09-25|1572.19 #2023-09-26|1566.11 #2023-09-27|1564.26 #2023-09-28|1567.99 #2023-09-29|1579.02 #2023-10-02|1548.83 #2023-10-03|1531.19 #2023-10-04|1528.13 #2023-10-05|1549.94 #2023-10-06|1562.41 #2023-10-09|1554.94 #2023-10-10|1582.89 #2023-10-11|1580.37 #2023-10-12|1581.36 #2023-10-13|1564.16 #2023-10-16|1549.08 #2023-10-17|1545.24 #2023-10-18|1520.27 #2023-10-19|1493.53 #2023-10-20|1486.34 #2023-10-23|1479.54 #2023-10-24|1489.23 #2023-10-25|1464.20 #2023-10-26|1469.02 #2023-10-27|1477.04 #2023-10-30|1477.95 #2023-10-31|1495.25 #2023-11-01|1476.28 #2023-11-02|1510.80 #2023-11-03|1485.36 #2023-11-06|1484.47 #2023-11-07|1471.73 #2023-11-08|1490.80 #2023-11-09|1496.31 #2023-11-10|1486.39 #2023-11-13|1497.90 #2023-11-14|1524.44 #2023-11-15|1534.53 #2023-11-16|1523.27 #2023-11-17|1545.81 #2023-11-20|1556.76 #2023-11-21|1539.98 #2023-11-22|1543.46 #2023-11-23|1548.64 #2023-11-24|1550.82 #2023-11-27|1554.92 #2023-11-28|1534.42 #2023-11-29|1555.55 #2023-11-30|1566.74 #2023-12-01|1569.64 #2023-12-04|1574.52 #2023-12-05|1579.17 #2023-12-06|1582.78 #2023-12-07|1571.36 #2023-12-08|1578.16 #2023-12-11|1568.63 #2023-12-12|1550.78 #2023-12-13|1567.25 #2023-12-14|1601.15 #2023-12-15|1612.89 #2023-12-18|1612.87 #2023-12-19|1619.69 #2023-12-20|1631.94 #2023-12-21|1637.59 #2023-12-22|1647.85 #2023-12-25| . #2023-12-26| . #2023-12-27|1650.13 #2023-12-28|1658.05 #2023-12-29|1659.33 #2024-01-01| . #2024-01-02|1666.52 #2024-01-03|1658.35 #2024-01-04|1689.90 #2024-01-05|1693.45 #2024-01-08|1688.82 #2024-01-09|1702.58 #2024-01-10|1700.79 #2024-01-11|1699.74 #2024-01-12|1718.07 #2024-01-15|1707.40 #2024-01-16|1702.82 #2024-01-17|1683.06 #2024-01-18|1686.79 #2024-01-19|1674.01 #2024-01-22|1690.97 #2024-01-23|1683.99 #2024-01-24|1685.20 #2024-01-25|1696.89 #2024-01-26|1700.02 #2024-01-29|1701.82 #2024-01-30|1702.72 #2024-01-31|1713.96 #2024-02-01|1714.98 #2024-02-02|1709.98 #2024-02-05|1708.83 #2024-02-06|1724.40 #2024-02-07|1734.67 #2024-02-08|1715.51 #2024-02-09|1727.13 #2024-02-12|1730.21 #2024-02-13|1716.20 #2024-02-14|1724.80 #2024-02-15|1740.78 #2024-02-16|1742.32 #2024-02-19|1745.82 #2024-02-20|1735.51 #2024-02-21|1733.48 #2024-02-22|1736.48 #2024-02-23|1727.57 #2024-02-26|1732.56 #2024-02-27|1728.31 #2024-02-28|1724.75 #2024-02-29|1732.90 #2024-03-01|1747.36 #2024-03-04|1743.77 #2024-03-05|1728.08 #2024-03-06|1731.59 #2024-03-07|1758.40 #2024-03-08|1768.28 #2024-03-11|1756.66 #2024-03-12|1770.29 #2024-03-13|1762.56 #2024-03-14|1759.51 #2024-03-15|1748.57 #2024-03-18|1746.84 #2024-03-19|1751.35 #2024-03-20|1760.08 #2024-03-21|1766.84 #2024-03-22|1780.25 #2024-03-25|1778.08 #2024-03-26|1778.31 #2024-03-27|1775.30 #2024-03-28| . #2024-03-29| . #2024-04-01| . #2024-04-02|1761.91 #2024-04-03|1771.87 #2024-04-04|1773.20 #2024-04-05|1761.95 #2024-04-08|1767.58 #2024-04-09|1758.91 #2024-04-10|1752.24 #2024-04-11|1754.92 #2024-04-12|1744.59 #2024-04-15|1749.09 #2024-04-16|1727.22 #2024-04-17|1721.83 #2024-04-18|1715.84 #2024-04-19|1726.54 #2024-04-22|1743.22 #2024-04-23|1759.78 #2024-04-24|1740.23 #2024-04-25|1703.17 #2024-04-26|1740.63 #2024-04-29|1749.28 #2024-04-30|1745.30 #2024-05-01|1734.74 #2024-05-02|1730.08 #2024-05-03|1743.48 #2024-05-06|1754.07 #2024-05-07|1774.64 #2024-05-08|1780.01 #2024-05-09| . #2024-05-10| . #2024-05-13|1801.98 #2024-05-14|1804.41 #2024-05-15|1826.03 #2024-05-16|1836.49 #2024-05-17|1827.24 #2024-05-20| . #2024-05-21|1825.55 #2024-05-22|1821.58 #2024-05-23|1823.72 #2024-05-24|1816.13 #2024-05-27|1833.32 #2024-05-28|1831.87 #2024-05-29|1807.08 #2024-05-30|1815.84 #2024-05-31|1826.74 #2024-06-03|1819.13 #2024-06-04|1810.51 #2024-06-05| . #2024-06-06|1835.25 #2024-06-07|1837.98 #2024-06-10|1832.19 #2024-06-11|1811.34 #2024-06-12|1826.94 #2024-06-13|1810.60 #2024-06-14|1790.76 #2024-06-17|1789.54 #2024-06-18|1796.73 #2024-06-19|1794.31 #2024-06-20|1810.53 #2024-06-21|1801.74 #2024-06-24|1817.90 #2024-06-25|1821.22 #2024-06-26|1817.68 #2024-06-27|1799.02 #2024-06-28|1789.59 #2024-07-01|1813.29 #2024-07-02|1802.15 #2024-07-03|1815.86 #2024-07-04|1825.36 #2024-07-05|1818.28 #2024-07-08|1810.89 #2024-07-09|1797.63 #2024-07-10|1814.90 #2024-07-11|1820.34 #2024-07-12|1823.44 #2024-07-15|1795.20 #2024-07-16|1794.03 #2024-07-17|1758.94 #2024-07-18|1767.78 #2024-07-19|1773.67 #2024-07-22|1790.95 #2024-07-23|1797.08 #2024-07-24|1805.18 #2024-07-25|1796.35 #2024-07-26|1800.36 #2024-07-29|1810.66 #2024-07-30|1830.04 #2024-07-31|1845.27 #2024-08-01|1828.93 #2024-08-02|1783.36 #2024-08-05|1722.99 #2024-08-06|1747.47 #2024-08-07|1762.19 #2024-08-08|1763.88 #2024-08-09|1776.61 #2024-08-12|1768.22 #2024-08-13|1785.27 #2024-08-14|1793.91 #2024-08-15|1809.05 #2024-08-16|1802.75 #2024-08-19|1816.83 #2024-08-20|1795.21 #2024-08-21|1793.03 #2024-08-22|1800.53 #2024-08-23|1807.78 #2024-08-26|1799.54 #2024-08-27|1806.80 #2024-08-28|1801.19 #2024-08-29|1817.64 #2024-08-30|1814.50 #2024-09-02|1817.31 #2024-09-03|1810.63 #2024-09-04|1803.33 #2024-09-05|1787.98 #2024-09-06|1783.86 #2024-09-09|1787.91 #2024-09-10|1778.14 #2024-09-11|1795.43 #2024-09-12|1826.51 #2024-09-13|1851.60 #2024-09-16|1843.47 #2024-09-17|1847.04 #2024-09-18|1833.92 #2024-09-19|1843.33 #2024-09-20|1817.91 #2024-09-23|1811.08 #2024-09-24|1801.87 #2024-09-25|1809.68 #2024-09-26|1809.72 #2024-09-27|1807.04 #2024-09-30|1799.19 #2024-10-01|1778.90 #2024-10-02|1777.45 #2024-10-03|1763.92 #2024-10-04|1766.12 #2024-10-07|1784.81 #2024-10-08|1788.62 #2024-10-09|1791.63 #2024-10-10|1783.82 #2024-10-11|1791.45 #2024-10-14|1794.07 #2024-10-15|1787.39 #2024-10-16|1780.41 #2024-10-17|1794.22 #2024-10-18|1792.26 #2024-10-21|1789.80 #2024-10-22|1780.95 #2024-10-23|1778.42 #2024-10-24|1776.96 #2024-10-25|1769.90 #2024-10-28|1770.91 #2024-10-29|1757.85 #2024-10-30|1732.64 #2024-10-31|1727.16 #2024-11-01|1757.43 #2024-11-04|1759.56 #2024-11-05|1739.67 #2024-11-06|1711.20 #2024-11-07|1722.88 #2024-11-08|1730.06 #2024-11-11|1752.40 #2024-11-12|1715.05 #2024-11-13|1703.96 #2024-11-14|1724.18 #2024-11-15|1702.86 #2024-11-18|1692.24 #2024-11-19|1688.69 #2024-11-20|1704.23 #2024-11-21|1691.28 #2024-11-22|1719.13 #2024-11-25|1719.50 #2024-11-26|1702.14 #2024-11-27|1703.74 #2024-11-28|1711.68 #2024-11-29|1718.75 #2024-12-02|1750.84 #2024-12-03|1749.63 #2024-12-04|1736.59 #2024-12-05|1739.00 #2024-12-06|1740.86 #2024-12-09|1742.54 #2024-12-10|1748.14 #2024-12-11|1744.37 #2024-12-12|1734.81 #2024-12-13|1725.13 #2024-12-16|1726.96 #2024-12-17|1702.67 #2024-12-18|1713.21 #2024-12-19|1684.38 #2024-12-20|1648.38 #2024-12-23|1670.47 #2024-12-24| . #2024-12-25| . #2024-12-26| . #2024-12-27|1694.59 #2024-12-30|1677.35 #2024-12-31| . #2025-01-01| . #2025-01-02|1708.24 #2025-01-03|1707.90 #2025-01-06|1700.21 #2025-01-07|1692.75 #2025-01-08|1680.72 #2025-01-09|1679.20 #2025-01-10|1677.51 #2025-01-13|1658.86 #2025-01-14|1648.82 #2025-01-15|1663.39 #2025-01-16|1654.93 #2025-01-17|1650.36 #2025-01-20|1652.04 #2025-01-21|1660.94 #2025-01-22|1656.94 #2025-01-23|1662.20 #2025-01-24|1666.45 #2025-01-27|1673.33 #2025-01-28|1664.10 #2025-01-29|1670.76 #2025-01-30|1685.29 #2025-01-31|1682.73 #2025-02-03|1654.05 #2025-02-04|1659.36 #2025-02-05|1665.02 #2025-02-06|1692.90 #2025-02-07|1690.93 #2025-02-10|1689.73 #2025-02-11|1704.77 #2025-02-12|1693.64 #2025-02-13|1702.40 #2025-02-14|1702.36 #2025-02-17|1704.19 #2025-02-18|1723.68 #2025-02-19|1722.38 #2025-02-20|1721.22 #2025-02-21|1731.89 #2025-02-24|1737.42 #2025-02-25|1759.22 #2025-02-26|1761.43 #2025-02-27|1746.19 #2025-02-28|1742.51 #2025-03-03|1744.33 #2025-03-04|1702.13 #2025-03-05|1726.80 #2025-03-06|1724.74 #2025-03-07|1719.00 #2025-03-10|1694.02 #2025-03-11|1662.57 #2025-03-12|1665.75 #2025-03-13|1664.04 #2025-03-14|1683.65 #2025-03-17|1698.90 #2025-03-18|1709.22 #2025-03-19|1722.47 #2025-03-20|1713.59 #2025-03-21|1696.51 #2025-03-24|1684.01 #2025-03-25|1688.98 #2025-03-26|1681.60 #2025-03-27|1662.59 #2025-03-28|1658.54 #2025-03-31|1619.75 #2025-04-01|1627.37 #2025-04-02|1616.94 #2025-04-03|1577.35 #2025-04-04|1479.37 #2025-04-07|1456.53 #2025-04-08|1488.57 #2025-04-09|1409.92 #2025-04-10|1472.87 #2025-04-11|1486.81 #2025-04-14|1524.27 #2025-04-15|1553.34 #2025-04-16|1545.94 #2025-04-17| . #2025-04-18| . #2025-04-21| . #2025-04-22|1518.93 #2025-04-23|1565.81 #2025-04-24|1558.77 #2025-04-25|1564.46 #2025-04-28|1572.48 #2025-04-29|1582.61 #2025-04-30|1613.92 #2025-05-01|1625.95 #2025-05-02|1662.43 #2025-05-05|1661.97 #2025-05-06|1647.04 #2025-05-07|1629.83 #2025-05-08|1625.31 #2025-05-09|1639.55 #2025-05-12|1676.35 #2025-05-13|1676.17 #2025-05-14|1689.30 #2025-05-15|1698.01 #2025-05-16|1706.66 #2025-05-19|1712.76 #2025-05-20|1735.07 #2025-05-21|1735.33 #2025-05-22|1714.37 #2025-05-23|1706.15 #2025-05-26|1725.13 #2025-05-27|1727.55 #2025-05-28|1711.46 #2025-05-29| . #2025-05-30| . #2025-06-02|1724.74 #2025-06-03|1709.43 #2025-06-04|1735.25 #2025-06-05| . #2025-06-06|1758.09 #2025-06-09| . #2025-06-10|1783.50 #2025-06-11|1787.42 #2025-06-12|1783.50 #2025-06-13|1768.29 #2025-06-16|1768.68 #2025-06-17|1735.61 #2025-06-18|1720.48 #2025-06-19|1717.75 #2025-06-20|1705.97 #2025-06-23|1685.49 #2025-06-24|1702.96 #2025-06-25|1686.44 #2025-06-26|1683.98 #2025-06-27|1698.24 #2025-06-30|1683.87 #2025-07-01|1682.78 #2025-07-02|1695.82 #2025-07-03|1701.20 #2025-07-04|1704.25 #2025-07-07|1701.28 #2025-07-08|1710.87 #2025-07-09|1715.01 #2025-07-10|1730.79 #2025-07-11|1708.76 #2025-07-14|1703.09 #2025-07-15|1703.83 #2025-07-16|1706.00 #2025-07-17|1706.84 #2025-07-18|1716.78 #2025-07-21|1706.46 #2025-07-22|1712.12 #2025-07-23|1743.58 #2025-07-24|1759.96 #2025-07-25|1763.65 #2025-07-28|1757.29 #2025-07-29|1710.17 #2025-07-30|1688.76 #2025-07-31|1668.47 #2025-08-01|1640.12 #2025-08-04|1653.15 #2025-08-05|1654.85 #2025-08-06|1638.15 #2025-08-07|1670.89 #2025-08-08|1670.48 #2025-08-11|1639.31 #2025-08-12|1654.64 #2025-08-13|1653.19 #2025-08-14|1651.02 #2025-08-15|1647.10 #2025-08-18|1664.78 #2025-08-19|1683.20 #2025-08-20|1678.48 #2025-08-21|1681.51 #2025-08-22|1696.21 #2025-08-25|1673.10 #2025-08-26|1663.28 #2025-08-27|1659.34 #2025-08-28|1668.61 #2025-08-29|1650.99 #2025-09-01|1665.28 #2025-09-02|1647.53 #2025-09-03|1648.47 #2025-09-04|1659.48 #2025-09-05|1661.05 #2025-09-08|1654.58 #2025-09-09|1648.35 #2025-09-10|1657.51 #2025-09-11|1653.66 #2025-09-12|1659.29 #2025-09-15|1669.17 #2025-09-16|1665.75 #2025-09-17|1669.36 #2025-09-18|1681.91 #2025-09-19|1666.97 #2025-09-22|1655.43 #2025-09-23|1670.82 #2025-09-24|1667.94 #2025-09-25|1645.41 #2025-09-26|1637.29 #2025-09-29|1642.72 #2025-09-30|1631.63 #2025-10-01|1668.99 #2025-10-02|1668.16 #2025-10-03|1689.14 #2025-10-06|1695.69 #2025-10-07|1691.32 #2025-10-08|1703.57 #2025-10-09|1690.51 #2025-10-10|1693.61 #2025-10-13|1683.75 #2025-10-14|1670.64 #2025-10-15|1685.75 #2025-10-16|1708.80 #2025-10-17|1693.82 #2025-10-20|1707.33 #2025-10-21|1699.80 #2025-10-22|1689.26 #2025-10-23|1709.74 #2025-10-24|1705.03 #2025-10-27|1707.31 #2025-10-28|1711.55 #2025-10-29|1716.62 #2025-10-30|1698.14 #2025-10-31|1695.91 #2025-11-03|1696.70 #2025-11-04|1689.49 #2025-11-05|1693.68 #2025-11-06|1687.51 #2025-11-07|1673.04 #2025-11-10|1692.31 #2025-11-11|1718.20 #2025-11-12|1735.20 #2025-11-13|1727.20 #2025-11-14|1706.39 #2025-11-17|1702.93 #2025-11-18|1665.47 #2025-11-19|1686.95 #2025-11-20|1694.42 #2025-11-21|1689.04 #2025-11-24|1690.34 #2025-11-25|1702.06 #2025-11-26|1722.88 #2025-11-27|1733.67 #2025-11-28|1738.15 #2025-12-01|1743.09 #2025-12-02|1746.61 #2025-12-03|1736.50 #2025-12-04|1750.79 #2025-12-05|1757.76 #2025-12-08|1750.36 #2025-12-09|1748.01 #2025-12-10|1765.93 #2025-12-11|1798.11 #2025-12-12|1792.70 #2025-12-15|1780.29 #2025-12-16|1775.40 #2025-12-17|1770.54 #2025-12-18|1776.07 #2025-12-19|1789.20 #2025-12-22|1772.88 #2025-12-23|1797.55 #2025-12-24| . #2025-12-25| . #2025-12-26| . #2025-12-29|1804.05 #2025-12-30|1807.38 #2025-12-31| . #2026-01-01| . #2026-01-02|1810.77 #2026-01-05|1833.51 #2026-01-06|1868.97 #2026-01-07|1867.86 #2026-01-08|1863.22 #2026-01-09|1868.02 #2026-01-12|1872.33 #2026-01-13|1885.14 #2026-01-14|1905.44 #2026-01-15|1886.92 #2026-01-16|1900.03 #2026-01-19|1849.67 #2026-01-20|1848.95 #2026-01-21|1849.69 #2026-01-22|1887.89 #2026-01-23|1874.03 #2026-01-26|1884.42 #2026-01-27|1891.08 #2026-01-28|1870.49 #2026-01-29|1859.65 #2026-01-30|1867.24 #2026-02-02|1893.81 #2026-02-03|1887.20 #2026-02-04|1865.00 #2026-02-05|1826.84 #2026-02-06|1843.44 #2026-02-09|1853.94 #2026-02-10|1860.91 #2026-02-11|1844.57 #2026-02-12|1816.27 #2026-02-13|1810.23 #2026-02-16|1808.85 #2026-02-17|1816.17 #2026-02-18|1827.21 #2026-02-19|1812.19 #2026-02-20|1826.10 #2026-02-23|1776.15 #2026-02-24|1768.10 #2026-02-25|1758.74 #2026-02-26|1762.18 #2026-02-27|1767.06 #2026-03-02|1766.84 #2026-03-03|1726.97 #2026-03-04|1761.83 #2026-03-05|1754.66 #2026-03-06|1729.34 #2026-03-09|1710.86 #2026-03-10|1733.22 #2026-03-11|1718.45 #2026-03-12|1700.95 #2026-03-13|1701.48 #2026-03-16|1721.38 #2026-03-17|1733.69 #2026-03-18|1724.86 #2026-03-19|1684.86 #2026-03-20|1666.29 #2026-03-23|1667.55 #2026-03-24|1669.95 #2026-03-25|1683.49 #2026-03-26|1701.87 #2026-03-27|1691.84 #2026-03-30|1717.87 #2026-03-31|1733.18 #2026-04-01|1764.78

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy