Table Data - OMX Copenhagen Cap Index Excluding Tryg Net Index

Title OMX Copenhagen Cap Index Excluding Tryg Net Index
Series ID NASDAQOMXCCAPXTRYGNI
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-05-02 to 2026-04-01
Last Updated 2026-04-01 11:06 PM CDT
Notes For more information about this series, see: OMXCCAPXTRYGNI
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-05-02 1012.61
2018-05-03 1012.95
2018-05-04 1012.69
2018-05-07 1029.05
2018-05-08 1038.42
2018-05-09 1038.61
2018-05-10 .
2018-05-11 .
2018-05-14 1037.74
2018-05-15 1028.42
2018-05-16 1029.28
2018-05-17 1027.38
2018-05-18 1025.27
2018-05-21 .
2018-05-22 1029.01
2018-05-23 1027.96
2018-05-24 1017.15
2018-05-25 1021.82
2018-05-28 1011.62
2018-05-29 1001.91
2018-05-30 1005.47
2018-05-31 1009.08
2018-06-01 1022.00
2018-06-04 1028.11
2018-06-05 .
2018-06-06 1021.57
2018-06-07 1017.88
2018-06-08 1013.22
2018-06-11 1019.51
2018-06-12 1021.43
2018-06-13 1026.10
2018-06-14 1035.23
2018-06-15 1035.06
2018-06-18 1021.24
2018-06-19 1011.23
2018-06-20 1021.47
2018-06-21 1015.82
2018-06-22 1021.01
2018-06-25 1011.49
2018-06-26 999.67
2018-06-27 1003.51
2018-06-28 991.15
2018-06-29 999.12
2018-07-02 991.91
2018-07-03 999.87
2018-07-04 1000.40
2018-07-05 996.48
2018-07-06 1002.68
2018-07-09 1010.53
2018-07-10 1020.17
2018-07-11 1014.78
2018-07-12 1027.33
2018-07-13 1029.45
2018-07-16 1026.92
2018-07-17 1035.89
2018-07-18 1030.12
2018-07-19 1033.92
2018-07-20 1041.00
2018-07-23 1038.93
2018-07-24 1045.16
2018-07-25 1048.36
2018-07-26 1059.91
2018-07-27 1061.28
2018-07-30 1056.62
2018-07-31 1051.44
2018-08-01 1053.06
2018-08-02 1050.31
2018-08-03 1049.39
2018-08-06 1043.59
2018-08-07 1041.48
2018-08-08 1027.05
2018-08-09 1036.51
2018-08-10 1029.23
2018-08-13 1031.06
2018-08-14 1030.79
2018-08-15 1017.79
2018-08-16 1027.39
2018-08-17 1028.84
2018-08-20 1033.12
2018-08-21 1037.07
2018-08-22 1042.91
2018-08-23 1040.13
2018-08-24 1046.24
2018-08-27 1054.87
2018-08-28 1056.75
2018-08-29 1057.01
2018-08-30 1059.04
2018-08-31 1052.98
2018-09-03 1050.95
2018-09-04 1038.65
2018-09-05 1023.77
2018-09-06 1024.96
2018-09-07 1024.39
2018-09-10 1023.37
2018-09-11 1016.25
2018-09-12 1020.55
2018-09-13 1021.09
2018-09-14 1017.17
2018-09-17 1010.66
2018-09-18 1014.34
2018-09-19 1011.89
2018-09-20 1019.28
2018-09-21 1022.51
2018-09-24 1015.01
2018-09-25 1020.56
2018-09-26 1021.45
2018-09-27 1017.41
2018-09-28 1016.37
2018-10-01 1020.41
2018-10-02 1019.74
2018-10-03 1017.13
2018-10-04 983.00
2018-10-05 975.11
2018-10-08 953.02
2018-10-09 949.85
2018-10-10 930.20
2018-10-11 923.31
2018-10-12 934.11
2018-10-15 932.08
2018-10-16 953.79
2018-10-17 952.11
2018-10-18 960.44
2018-10-19 952.38
2018-10-22 950.24
2018-10-23 923.05
2018-10-24 925.45
2018-10-25 909.71
2018-10-26 903.26
2018-10-29 923.10
2018-10-30 918.53
2018-10-31 930.19
2018-11-01 944.53
2018-11-02 951.74
2018-11-05 942.77
2018-11-06 945.48
2018-11-07 958.27
2018-11-08 965.85
2018-11-09 964.39
2018-11-12 957.20
2018-11-13 946.78
2018-11-14 948.49
2018-11-15 931.27
2018-11-16 934.78
2018-11-19 929.46
2018-11-20 911.71
2018-11-21 914.53
2018-11-22 916.14
2018-11-23 923.67
2018-11-26 940.83
2018-11-27 937.59
2018-11-28 935.26
2018-11-29 936.61
2018-11-30 929.51
2018-12-03 932.54
2018-12-04 934.08
2018-12-05 934.51
2018-12-06 917.98
2018-12-07 930.47
2018-12-10 918.72
2018-12-11 930.58
2018-12-12 935.20
2018-12-13 941.31
2018-12-14 938.26
2018-12-17 931.04
2018-12-18 925.09
2018-12-19 922.12
2018-12-20 903.69
2018-12-21 896.59
2018-12-24 .
2018-12-25 .
2018-12-26 .
2018-12-27 880.67
2018-12-28 894.41
2018-12-31 .
2019-01-01 .
2019-01-02 902.01
2019-01-03 894.41
2019-01-04 916.68
2019-01-07 923.81
2019-01-08 932.56
2019-01-09 938.93
2019-01-10 935.09
2019-01-11 934.96
2019-01-14 922.94
2019-01-15 924.99
2019-01-16 932.28
2019-01-17 932.82
2019-01-18 939.47
2019-01-21 943.52
2019-01-22 940.42
2019-01-23 942.22
2019-01-24 939.48
2019-01-25 935.80
2019-01-28 933.50
2019-01-29 939.60
2019-01-30 940.26
2019-01-31 935.87
2019-02-01 949.72
2019-02-04 947.62
2019-02-05 967.01
2019-02-06 959.02
2019-02-07 955.71
2019-02-08 945.50
2019-02-11 953.40
2019-02-12 962.81
2019-02-13 964.59
2019-02-14 970.04
2019-02-15 974.32
2019-02-18 977.47
2019-02-19 970.05
2019-02-20 978.06
2019-02-21 971.04
2019-02-22 977.04
2019-02-25 981.36
2019-02-26 985.08
2019-02-27 983.01
2019-02-28 983.76
2019-03-01 987.72
2019-03-04 993.70
2019-03-05 996.81
2019-03-06 992.75
2019-03-07 990.79
2019-03-08 987.30
2019-03-11 987.72
2019-03-12 995.08
2019-03-13 1000.04
2019-03-14 1008.86
2019-03-15 1012.07
2019-03-18 1015.32
2019-03-19 1021.94
2019-03-20 1018.37
2019-03-21 1017.07
2019-03-22 1007.86
2019-03-25 1001.26
2019-03-26 1005.27
2019-03-27 1002.79
2019-03-28 1002.93
2019-03-29 1004.75
2019-04-01 1019.32
2019-04-02 1026.41
2019-04-03 1027.44
2019-04-04 1021.01
2019-04-05 1026.67
2019-04-08 1025.56
2019-04-09 1022.41
2019-04-10 1023.25
2019-04-11 1022.51
2019-04-12 1025.90
2019-04-15 1030.38
2019-04-16 1030.94
2019-04-17 1025.54
2019-04-18 .
2019-04-19 .
2019-04-22 .
2019-04-23 1027.11
2019-04-24 1026.48
2019-04-25 1024.31
2019-04-26 1038.63
2019-04-29 1039.54
2019-04-30 1036.22
2019-05-01 1038.67
2019-05-02 1029.42
2019-05-03 1029.45
2019-05-06 1021.68
2019-05-07 1025.95
2019-05-08 1028.78
2019-05-09 1020.18
2019-05-10 1020.82
2019-05-13 1003.09
2019-05-14 1008.93
2019-05-15 1003.54
2019-05-16 1016.51
2019-05-17 .
2019-05-20 1009.25
2019-05-21 1019.55
2019-05-22 1028.87
2019-05-23 1016.63
2019-05-24 1019.56
2019-05-27 1011.65
2019-05-28 1021.45
2019-05-29 997.12
2019-05-30 .
2019-05-31 .
2019-06-03 995.97
2019-06-04 993.67
2019-06-05 .
2019-06-06 1004.93
2019-06-07 1010.32
2019-06-10 .
2019-06-11 1021.02
2019-06-12 1026.24
2019-06-13 1023.41
2019-06-14 1017.26
2019-06-17 1017.89
2019-06-18 1028.50
2019-06-19 1031.42
2019-06-20 1031.07
2019-06-21 1023.41
2019-06-24 1022.25
2019-06-25 1023.13
2019-06-26 1018.57
2019-06-27 1009.72
2019-06-28 1017.25
2019-07-01 1031.76
2019-07-02 1035.48
2019-07-03 1049.12
2019-07-04 1044.84
2019-07-05 1034.54
2019-07-08 1033.79
2019-07-09 1028.05
2019-07-10 1031.99
2019-07-11 1030.40
2019-07-12 1022.33
2019-07-15 1027.85
2019-07-16 1032.45
2019-07-17 1028.91
2019-07-18 1026.95
2019-07-19 1025.04
2019-07-22 1025.55
2019-07-23 1031.03
2019-07-24 1034.44
2019-07-25 1036.21
2019-07-26 1033.42
2019-07-29 1034.68
2019-07-30 1018.46
2019-07-31 1020.58
2019-08-01 1032.03
2019-08-02 1015.92
2019-08-05 991.01
2019-08-06 997.68
2019-08-07 1001.91
2019-08-08 1013.91
2019-08-09 1008.19
2019-08-12 999.63
2019-08-13 1004.36
2019-08-14 990.83
2019-08-15 991.43
2019-08-16 1012.10
2019-08-19 1017.88
2019-08-20 1016.61
2019-08-21 1028.81
2019-08-22 1023.52
2019-08-23 1018.90
2019-08-26 1008.74
2019-08-27 1013.19
2019-08-28 1007.38
2019-08-29 1008.49
2019-08-30 1017.77
2019-09-02 1023.59
2019-09-03 1025.36
2019-09-04 1031.06
2019-09-05 1037.91
2019-09-06 1038.89
2019-09-09 1032.44
2019-09-10 1019.90
2019-09-11 1037.22
2019-09-12 1034.60
2019-09-13 1034.43
2019-09-16 1027.18
2019-09-17 1028.31
2019-09-18 1026.18
2019-09-19 1028.69
2019-09-20 1032.05
2019-09-23 1030.79
2019-09-24 1036.61
2019-09-25 1026.15
2019-09-26 1032.03
2019-09-27 1030.78
2019-09-30 1026.77
2019-10-01 1015.33
2019-10-02 989.26
2019-10-03 988.65
2019-10-04 999.21
2019-10-07 1005.54
2019-10-08 997.47
2019-10-09 997.53
2019-10-10 991.12
2019-10-11 1001.48
2019-10-14 1010.26
2019-10-15 1022.10
2019-10-16 1015.93
2019-10-17 1015.94
2019-10-18 1006.91
2019-10-21 1015.65
2019-10-22 1021.51
2019-10-23 1021.20
2019-10-24 1021.93
2019-10-25 1026.83
2019-10-28 1034.08
2019-10-29 1022.88
2019-10-30 1029.65
2019-10-31 1026.38
2019-11-01 1044.22
2019-11-04 1052.13
2019-11-05 1043.16
2019-11-06 1041.96
2019-11-07 1056.87
2019-11-08 1065.81
2019-11-11 1066.05
2019-11-12 1070.26
2019-11-13 1074.16
2019-11-14 1069.28
2019-11-15 1075.25
2019-11-18 1076.64
2019-11-19 1074.84
2019-11-20 1071.35
2019-11-21 1062.16
2019-11-22 1069.98
2019-11-25 1082.13
2019-11-26 1091.91
2019-11-27 1093.93
2019-11-28 1094.35
2019-11-29 1087.90
2019-12-02 1084.09
2019-12-03 1083.67
2019-12-04 1092.08
2019-12-05 1099.88
2019-12-06 1110.37
2019-12-09 1106.66
2019-12-10 1107.18
2019-12-11 1103.49
2019-12-12 1108.60
2019-12-13 1111.58
2019-12-16 1129.61
2019-12-17 1125.38
2019-12-18 1115.96
2019-12-19 1113.99
2019-12-20 1118.98
2019-12-23 1128.31
2019-12-24 .
2019-12-25 .
2019-12-26 .
2019-12-27 1134.32
2019-12-30 1126.78
2019-12-31 .
2020-01-01 .
2020-01-02 1129.17
2020-01-03 1117.28
2020-01-06 1110.76
2020-01-07 1116.27
2020-01-08 1112.75
2020-01-09 1120.43
2020-01-10 1119.97
2020-01-13 1124.55
2020-01-14 1125.46
2020-01-15 1135.73
2020-01-16 1134.96
2020-01-17 1144.67
2020-01-20 1149.49
2020-01-21 1147.40
2020-01-22 1154.92
2020-01-23 1150.70
2020-01-24 1161.58
2020-01-27 1135.59
2020-01-28 1142.46
2020-01-29 1155.99
2020-01-30 1138.63
2020-01-31 1141.82
2020-02-03 1141.89
2020-02-04 1156.13
2020-02-05 1180.01
2020-02-06 1189.33
2020-02-07 1186.84
2020-02-10 1181.28
2020-02-11 1198.01
2020-02-12 1196.10
2020-02-13 1193.30
2020-02-14 1202.50
2020-02-17 1200.70
2020-02-18 1206.79
2020-02-19 1217.04
2020-02-20 1212.54
2020-02-21 1202.65
2020-02-24 1153.40
2020-02-25 1131.05
2020-02-26 1130.66
2020-02-27 1094.94
2020-02-28 1069.95
2020-03-02 1081.46
2020-03-03 1111.36
2020-03-04 1116.17
2020-03-05 1106.67
2020-03-06 1077.48
2020-03-09 1016.10
2020-03-10 1000.87
2020-03-11 978.27
2020-03-12 895.83
2020-03-13 905.14
2020-03-16 878.87
2020-03-17 893.70
2020-03-18 873.44
2020-03-19 877.44
2020-03-20 895.51
2020-03-23 857.88
2020-03-24 891.51
2020-03-25 914.96
2020-03-26 941.94
2020-03-27 934.60
2020-03-30 954.52
2020-03-31 978.83
2020-04-01 971.37
2020-04-02 967.33
2020-04-03 973.88
2020-04-06 990.28
2020-04-07 1007.12
2020-04-08 1000.40
2020-04-09 1000.40
2020-04-10 1000.40
2020-04-13 1000.40
2020-04-14 1028.24
2020-04-15 1012.10
2020-04-16 1022.01
2020-04-17 1045.44
2020-04-20 1056.85
2020-04-21 1044.81
2020-04-22 1046.92
2020-04-23 1065.84
2020-04-24 1053.83
2020-04-27 1062.56
2020-04-28 1072.40
2020-04-29 1075.80
2020-04-30 1073.10
2020-05-01 1059.37
2020-05-04 1041.38
2020-05-05 1053.82
2020-05-06 1064.39
2020-05-07 1078.97
2020-05-08 1078.97
2020-05-11 1092.85
2020-05-12 1096.44
2020-05-13 1091.54
2020-05-14 1073.21
2020-05-15 1081.63
2020-05-18 1110.91
2020-05-19 1117.87
2020-05-20 1133.23
2020-05-21 1133.23
2020-05-22 1133.23
2020-05-25 1153.55
2020-05-26 1162.77
2020-05-27 1136.27
2020-05-28 1161.41
2020-05-29 1163.86
2020-06-01 1163.86
2020-06-02 1170.34
2020-06-03 1180.04
2020-06-04 1177.17
2020-06-05 1177.17
2020-06-08 1177.76
2020-06-09 1175.90
2020-06-10 1181.48
2020-06-11 1156.22
2020-06-12 1157.27
2020-06-15 1152.95
2020-06-16 1167.90
2020-06-17 1187.61
2020-06-18 1182.34
2020-06-19 1191.11
2020-06-22 1186.49
2020-06-23 1203.06
2020-06-24 1182.86
2020-06-25 1177.49
2020-06-26 1171.72
2020-06-29 1174.21
2020-06-30 1174.12
2020-07-01 1185.48
2020-07-02 1202.73
2020-07-03 1202.95
2020-07-06 1215.37
2020-07-07 1215.52
2020-07-08 1221.81
2020-07-09 1223.33
2020-07-10 1225.88
2020-07-13 1239.60
2020-07-14 1228.55
2020-07-15 1252.43
2020-07-16 1249.18
2020-07-17 1253.33
2020-07-20 1268.43
2020-07-21 1276.55
2020-07-22 1271.73
2020-07-23 1271.60
2020-07-24 1254.00
2020-07-27 1256.77
2020-07-28 1255.21
2020-07-29 1256.35
2020-07-30 1243.93
2020-07-31 1239.37
2020-08-03 1261.08
2020-08-04 1247.51
2020-08-05 1252.50
2020-08-06 1248.87
2020-08-07 1261.93
2020-08-10 1256.26
2020-08-11 1278.82
2020-08-12 1284.00
2020-08-13 1289.94
2020-08-14 1273.27
2020-08-17 1286.11
2020-08-18 1267.53
2020-08-19 1277.38
2020-08-20 1270.36
2020-08-21 1277.28
2020-08-24 1285.45
2020-08-25 1285.70
2020-08-26 1293.08
2020-08-27 1286.42
2020-08-28 1277.43
2020-08-31 1284.11
2020-09-01 1273.24
2020-09-02 1288.33
2020-09-03 1276.60
2020-09-04 1248.11
2020-09-07 1270.05
2020-09-08 1249.40
2020-09-09 1274.91
2020-09-10 1271.83
2020-09-11 1268.03
2020-09-14 1266.62
2020-09-15 1276.44
2020-09-16 1284.29
2020-09-17 1287.21
2020-09-18 1283.53
2020-09-21 1263.02
2020-09-22 1268.42
2020-09-23 1277.19
2020-09-24 1261.86
2020-09-25 1269.80
2020-09-28 1290.32
2020-09-29 1303.36
2020-09-30 1300.31
2020-10-01 1315.06
2020-10-02 1309.06
2020-10-05 1327.21
2020-10-06 1321.80
2020-10-07 1328.30
2020-10-08 1338.85
2020-10-09 1353.64
2020-10-12 1378.50
2020-10-13 1375.27
2020-10-14 1378.18
2020-10-15 1357.61
2020-10-16 1362.80
2020-10-19 1357.14
2020-10-20 1354.68
2020-10-21 1332.91
2020-10-22 1321.40
2020-10-23 1323.14
2020-10-26 1298.34
2020-10-27 1296.96
2020-10-28 1264.56
2020-10-29 1283.94
2020-10-30 1281.71
2020-11-02 1295.34
2020-11-03 1307.70
2020-11-04 1342.91
2020-11-05 1367.01
2020-11-06 1360.60
2020-11-09 1352.47
2020-11-10 1347.23
2020-11-11 1369.02
2020-11-12 1371.77
2020-11-13 1369.91
2020-11-16 1370.38
2020-11-17 1363.46
2020-11-18 1362.00
2020-11-19 1363.60
2020-11-20 1383.28
2020-11-23 1374.43
2020-11-24 1359.09
2020-11-25 1362.06
2020-11-26 1369.28
2020-11-27 1385.15
2020-11-30 1383.57
2020-12-01 1371.01
2020-12-02 1361.95
2020-12-03 1347.14
2020-12-04 1351.76
2020-12-07 1356.82
2020-12-08 1367.91
2020-12-09 1378.80
2020-12-10 1369.60
2020-12-11 1375.12
2020-12-14 1391.49
2020-12-15 1386.54
2020-12-16 1400.11
2020-12-17 1403.83
2020-12-18 1423.06
2020-12-21 1415.95
2020-12-22 1432.65
2020-12-23 1431.89
2020-12-24 1431.89
2020-12-25 1431.89
2020-12-28 1460.17
2020-12-29 1464.18
2020-12-30 1455.85
2020-12-31 1455.85
2021-01-01 1455.85
2021-01-04 1473.65
2021-01-05 1459.66
2021-01-06 1456.68
2021-01-07 1476.10
2021-01-08 1488.57
2021-01-11 1474.84
2021-01-12 1463.08
2021-01-13 1464.52
2021-01-14 1470.46
2021-01-15 1452.46
2021-01-18 1463.19
2021-01-19 1479.75
2021-01-20 1481.47
2021-01-21 1480.05
2021-01-22 1473.23
2021-01-25 1471.94
2021-01-26 1454.25
2021-01-27 1421.42
2021-01-28 1433.13
2021-01-29 1409.41
2021-02-01 1434.34
2021-02-02 1453.52
2021-02-03 1456.88
2021-02-04 1454.34
2021-02-05 1471.09
2021-02-08 1466.55
2021-02-09 1458.82
2021-02-10 1437.19
2021-02-11 1464.48
2021-02-12 1481.62
2021-02-15 1494.76
2021-02-16 1493.36
2021-02-17 1486.36
2021-02-18 1465.45
2021-02-19 1469.86
2021-02-22 1447.42
2021-02-23 1427.24
2021-02-24 1426.67
2021-02-25 1442.82
2021-02-26 1422.15
2021-03-01 1444.79
2021-03-02 1437.72
2021-03-03 1409.79
2021-03-04 1392.38
2021-03-05 1378.80
2021-03-08 1390.01
2021-03-09 1433.28
2021-03-10 1444.16
2021-03-11 1459.30
2021-03-12 1445.74
2021-03-15 1454.94
2021-03-16 1473.62
2021-03-17 1451.36
2021-03-18 1462.08
2021-03-19 1466.72
2021-03-22 1475.28
2021-03-23 1466.87
2021-03-24 1454.59
2021-03-25 1453.06
2021-03-26 1482.89
2021-03-29 1488.90
2021-03-30 1491.53
2021-03-31 1508.11
2021-04-01 .
2021-04-02 .
2021-04-05 .
2021-04-06 1522.92
2021-04-07 1514.88
2021-04-08 1536.97
2021-04-09 1548.83
2021-04-12 1534.73
2021-04-13 1545.83
2021-04-14 1533.68
2021-04-15 1542.34
2021-04-16 1557.19
2021-04-19 1549.95
2021-04-20 1527.29
2021-04-21 1543.48
2021-04-22 1571.34
2021-04-23 1573.19
2021-04-26 1581.15
2021-04-27 1594.38
2021-04-28 1591.66
2021-04-29 1580.91
2021-04-30 .
2021-05-03 1585.23
2021-05-04 1557.74
2021-05-05 1591.02
2021-05-06 1577.51
2021-05-07 1600.62
2021-05-10 1599.24
2021-05-11 1556.91
2021-05-12 1547.32
2021-05-13 .
2021-05-14 .
2021-05-17 1564.64
2021-05-18 1581.02
2021-05-19 1569.72
2021-05-20 1596.78
2021-05-21 1615.83
2021-05-24 .
2021-05-25 1619.28
2021-05-26 1616.56
2021-05-27 1601.09
2021-05-28 1620.95
2021-05-31 1610.78
2021-06-01 1625.89
2021-06-02 1612.06
2021-06-03 1613.61
2021-06-04 1625.58
2021-06-07 1629.90
2021-06-08 1627.15
2021-06-09 1636.54
2021-06-10 1633.42
2021-06-11 1633.19
2021-06-14 1645.85
2021-06-15 1650.40
2021-06-16 1661.19
2021-06-17 1648.64
2021-06-18 1637.87
2021-06-21 1642.84
2021-06-22 1646.54
2021-06-23 1636.66
2021-06-24 1650.88
2021-06-25 1656.24
2021-06-28 1660.99
2021-06-29 1668.75
2021-06-30 1662.84
2021-07-01 1685.12
2021-07-02 1683.96
2021-07-05 1689.05
2021-07-06 1698.20
2021-07-07 1719.05
2021-07-08 1699.20
2021-07-09 1692.06
2021-07-12 1712.71
2021-07-13 1711.94
2021-07-14 1710.65
2021-07-15 1690.75
2021-07-16 1688.97
2021-07-19 1668.32
2021-07-20 1664.95
2021-07-21 1692.71
2021-07-22 1709.73
2021-07-23 1708.89
2021-07-26 1705.73
2021-07-27 1696.59
2021-07-28 1711.62
2021-07-29 1707.72
2021-07-30 1714.50
2021-08-02 1722.07
2021-08-03 1721.54
2021-08-04 1740.23
2021-08-05 1745.91
2021-08-06 1730.84
2021-08-09 1747.15
2021-08-10 1749.99
2021-08-11 1746.63
2021-08-12 1739.86
2021-08-13 1749.38
2021-08-16 1743.01
2021-08-17 1757.01
2021-08-18 1761.77
2021-08-19 1743.41
2021-08-20 1752.33
2021-08-23 1763.07
2021-08-24 1749.68
2021-08-25 1740.78
2021-08-26 1741.28
2021-08-27 1740.61
2021-08-30 1749.99
2021-08-31 1736.26
2021-09-01 1748.68
2021-09-02 1768.82
2021-09-03 1763.65
2021-09-06 1772.86
2021-09-07 1768.87
2021-09-08 1743.80
2021-09-09 1744.95
2021-09-10 1729.47
2021-09-13 1728.76
2021-09-14 1730.38
2021-09-15 1710.12
2021-09-16 1721.64
2021-09-17 1714.49
2021-09-20 1683.80
2021-09-21 1713.86
2021-09-22 1723.01
2021-09-23 1748.34
2021-09-24 1720.40
2021-09-27 1694.17
2021-09-28 1656.33
2021-09-29 1658.35
2021-09-30 1645.07
2021-10-01 1629.53
2021-10-04 1604.97
2021-10-05 1617.96
2021-10-06 1617.47
2021-10-07 1640.66
2021-10-08 1621.86
2021-10-11 1604.72
2021-10-12 1619.09
2021-10-13 1655.98
2021-10-14 1642.86
2021-10-15 1665.20
2021-10-18 1665.83
2021-10-19 1686.92
2021-10-20 1698.81
2021-10-21 1705.96
2021-10-22 1720.43
2021-10-25 1720.93
2021-10-26 1721.57
2021-10-27 1716.06
2021-10-28 1725.73
2021-10-29 1713.62
2021-11-01 1729.04
2021-11-02 1740.50
2021-11-03 1742.59
2021-11-04 1748.32
2021-11-05 1724.53
2021-11-08 1742.75
2021-11-09 1750.55
2021-11-10 1737.14
2021-11-11 1760.77
2021-11-12 1769.65
2021-11-15 1761.71
2021-11-16 1752.99
2021-11-17 1749.40
2021-11-18 1740.43
2021-11-19 1735.88
2021-11-22 1726.99
2021-11-23 1677.01
2021-11-24 1673.45
2021-11-25 1691.04
2021-11-26 1670.35
2021-11-29 1661.70
2021-11-30 1652.74
2021-12-01 1666.89
2021-12-02 1625.94
2021-12-03 1616.05
2021-12-06 1622.06
2021-12-07 1673.33
2021-12-08 1682.93
2021-12-09 1688.15
2021-12-10 1672.18
2021-12-13 1674.47
2021-12-14 1642.20
2021-12-15 1661.22
2021-12-16 1683.23
2021-12-17 1671.35
2021-12-20 1645.58
2021-12-21 1664.46
2021-12-22 1692.92
2021-12-23 1701.42
2021-12-24 .
2021-12-27 1718.88
2021-12-28 1725.16
2021-12-29 1727.77
2021-12-30 1731.15
2021-12-31 .
2022-01-03 1744.59
2022-01-04 1730.50
2022-01-05 1726.48
2022-01-06 1680.92
2022-01-07 1664.88
2022-01-10 1629.15
2022-01-11 1647.56
2022-01-12 1670.05
2022-01-13 1666.04
2022-01-14 1630.28
2022-01-17 1631.32
2022-01-18 1607.38
2022-01-19 1618.19
2022-01-20 1635.44
2022-01-21 1595.14
2022-01-24 1539.29
2022-01-25 1534.54
2022-01-26 1566.47
2022-01-27 1575.74
2022-01-28 1553.62
2022-01-31 1588.48
2022-02-01 1595.02
2022-02-02 1628.93
2022-02-03 1584.39
2022-02-04 1548.51
2022-02-07 1556.22
2022-02-08 1523.96
2022-02-09 1581.75
2022-02-10 1574.80
2022-02-11 1558.45
2022-02-14 1522.19
2022-02-15 1562.49
2022-02-16 1558.93
2022-02-17 1542.35
2022-02-18 1516.42
2022-02-21 1489.82
2022-02-22 1495.12
2022-02-23 1485.06
2022-02-24 1480.06
2022-02-25 1526.40
2022-02-28 1562.41
2022-03-01 1544.23
#2022-03-02|1523.24 #2022-03-03|1521.02 #2022-03-04|1490.48 #2022-03-07|1491.47 #2022-03-08|1486.10 #2022-03-09|1517.34 #2022-03-10|1499.60 #2022-03-11|1516.29 #2022-03-14|1532.09 #2022-03-15|1526.28 #2022-03-16|1577.99 #2022-03-17|1604.34 #2022-03-18|1616.35 #2022-03-21|1616.45 #2022-03-22|1608.63 #2022-03-23|1588.62 #2022-03-24|1562.98 #2022-03-25|1557.85 #2022-03-28|1586.45 #2022-03-29|1603.45 #2022-03-30|1616.35 #2022-03-31|1608.88 #2022-04-01|1619.04 #2022-04-04|1613.59 #2022-04-05|1630.50 #2022-04-06|1598.80 #2022-04-07|1612.10 #2022-04-08|1617.36 #2022-04-11|1586.60 #2022-04-12|1577.53 #2022-04-13|1575.24 #2022-04-14| . #2022-04-15| . #2022-04-18| . #2022-04-19|1595.66 #2022-04-20|1618.73 #2022-04-21|1616.40 #2022-04-22|1592.83 #2022-04-25|1577.92 #2022-04-26|1562.83 #2022-04-27|1571.91 #2022-04-28|1574.88 #2022-04-29|1599.10 #2022-05-02|1571.75 #2022-05-03|1574.52 #2022-05-04|1576.02 #2022-05-05|1561.05 #2022-05-06|1517.12 #2022-05-09|1443.33 #2022-05-10|1457.91 #2022-05-11|1463.79 #2022-05-12|1458.50 #2022-05-13| . #2022-05-16|1486.41 #2022-05-17|1509.71 #2022-05-18|1502.24 #2022-05-19|1485.69 #2022-05-20|1522.36 #2022-05-23|1518.97 #2022-05-24|1504.17 #2022-05-25|1512.71 #2022-05-26| . #2022-05-27| . #2022-05-30|1563.07 #2022-05-31|1548.47 #2022-06-01|1533.59 #2022-06-02|1536.92 #2022-06-03|1542.17 #2022-06-06| . #2022-06-07|1556.44 #2022-06-08|1542.17 #2022-06-09|1514.63 #2022-06-10|1484.04 #2022-06-13|1448.73 #2022-06-14|1422.98 #2022-06-15|1439.52 #2022-06-16|1385.23 #2022-06-17|1391.32 #2022-06-20|1422.19 #2022-06-21|1437.97 #2022-06-22|1417.79 #2022-06-23|1412.28 #2022-06-24|1456.45 #2022-06-27|1478.24 #2022-06-28|1459.82 #2022-06-29|1445.64 #2022-06-30|1427.00 #2022-07-01|1448.67 #2022-07-04|1446.21 #2022-07-05|1441.00 #2022-07-06|1451.33 #2022-07-07|1474.21 #2022-07-08|1491.09 #2022-07-11|1484.28 #2022-07-12|1482.36 #2022-07-13|1477.43 #2022-07-14|1459.77 #2022-07-15|1481.34 #2022-07-18|1511.71 #2022-07-19|1514.74 #2022-07-20|1514.85 #2022-07-21|1528.10 #2022-07-22|1544.27 #2022-07-25|1523.71 #2022-07-26|1527.34 #2022-07-27|1526.38 #2022-07-28|1564.58 #2022-07-29|1589.65 #2022-08-01|1588.33 #2022-08-02|1586.36 #2022-08-03|1577.70 #2022-08-04|1600.48 #2022-08-05|1566.93 #2022-08-08|1567.46 #2022-08-09|1556.05 #2022-08-10|1587.90 #2022-08-11|1596.09 #2022-08-12|1565.03 #2022-08-15|1578.39 #2022-08-16|1569.92 #2022-08-17|1567.38 #2022-08-18|1556.38 #2022-08-19|1563.48 #2022-08-22|1538.01 #2022-08-23|1523.12 #2022-08-24|1534.24 #2022-08-25|1542.21 #2022-08-26|1511.70 #2022-08-29|1477.25 #2022-08-30|1480.77 #2022-08-31|1477.76 #2022-09-01|1433.08 #2022-09-02|1459.61 #2022-09-05|1446.25 #2022-09-06|1437.23 #2022-09-07|1436.25 #2022-09-08|1449.78 #2022-09-09|1470.73 #2022-09-12|1485.93 #2022-09-13|1456.94 #2022-09-14|1449.47 #2022-09-15|1426.87 #2022-09-16|1389.66 #2022-09-19|1382.36 #2022-09-20|1361.60 #2022-09-21|1372.06 #2022-09-22|1338.60 #2022-09-23|1314.46 #2022-09-26|1314.61 #2022-09-27|1315.27 #2022-09-28|1309.64 #2022-09-29|1271.00 #2022-09-30|1291.50 #2022-10-03|1309.98 #2022-10-04|1345.07 #2022-10-05|1317.68 #2022-10-06|1327.45 #2022-10-07|1300.89 #2022-10-10|1298.85 #2022-10-11|1293.84 #2022-10-12|1308.20 #2022-10-13|1305.95 #2022-10-14|1338.33 #2022-10-17|1351.01 #2022-10-18|1379.42 #2022-10-19|1354.65 #2022-10-20|1356.14 #2022-10-21|1345.24 #2022-10-24|1373.16 #2022-10-25|1394.77 #2022-10-26|1411.56 #2022-10-27|1406.32 #2022-10-28|1405.65 #2022-10-31|1412.01 #2022-11-01|1412.93 #2022-11-02|1408.25 #2022-11-03|1403.30 #2022-11-04|1413.27 #2022-11-07|1435.94 #2022-11-08|1462.79 #2022-11-09|1455.97 #2022-11-10|1498.95 #2022-11-11|1490.36 #2022-11-14|1487.00 #2022-11-15|1486.47 #2022-11-16|1461.79 #2022-11-17|1458.41 #2022-11-18|1465.42 #2022-11-21|1459.09 #2022-11-22|1466.08 #2022-11-23|1472.95 #2022-11-24|1484.99 #2022-11-25|1489.78 #2022-11-28|1482.14 #2022-11-29|1478.46 #2022-11-30|1488.57 #2022-12-01|1514.07 #2022-12-02|1515.28 #2022-12-05|1516.18 #2022-12-06|1500.21 #2022-12-07|1495.24 #2022-12-08|1487.39 #2022-12-09|1504.08 #2022-12-12|1491.45 #2022-12-13|1513.39 #2022-12-14|1517.94 #2022-12-15|1493.75 #2022-12-16|1471.04 #2022-12-19|1472.36 #2022-12-20|1468.27 #2022-12-21|1484.68 #2022-12-22|1483.57 #2022-12-23|1492.41 #2022-12-26| . #2022-12-27|1498.81 #2022-12-28|1493.53 #2022-12-29|1508.23 #2022-12-30|1498.32 #2023-01-02|1529.31 #2023-01-03|1538.45 #2023-01-04|1532.05 #2023-01-05|1521.38 #2023-01-06|1524.54 #2023-01-09|1536.62 #2023-01-10|1518.41 #2023-01-11|1526.11 #2023-01-12|1529.13 #2023-01-13|1526.76 #2023-01-16|1551.94 #2023-01-17|1555.54 #2023-01-18|1558.27 #2023-01-19|1530.99 #2023-01-20|1527.60 #2023-01-23|1535.24 #2023-01-24|1530.25 #2023-01-25|1495.09 #2023-01-26|1505.70 #2023-01-27|1509.70 #2023-01-30|1517.26 #2023-01-31|1513.20 #2023-02-01|1532.40 #2023-02-02|1566.48 #2023-02-03|1580.09 #2023-02-06|1569.79 #2023-02-07|1571.88 #2023-02-08|1581.51 #2023-02-09|1588.65 #2023-02-10|1567.89 #2023-02-13|1577.32 #2023-02-14|1578.32 #2023-02-15|1583.74 #2023-02-16|1590.07 #2023-02-17|1590.40 #2023-02-20|1597.72 #2023-02-21|1596.88 #2023-02-22|1579.08 #2023-02-23|1586.45 #2023-02-24|1581.34 #2023-02-27|1593.75 #2023-02-28|1588.95 #2023-03-01|1591.18 #2023-03-02|1593.71 #2023-03-03|1604.71 #2023-03-06|1604.73 #2023-03-07|1593.82 #2023-03-08|1585.01 #2023-03-09|1595.93 #2023-03-10|1560.94 #2023-03-13|1534.15 #2023-03-14|1565.65 #2023-03-15|1532.86 #2023-03-16|1538.68 #2023-03-17|1527.37 #2023-03-20|1538.19 #2023-03-21|1555.99 #2023-03-22|1561.09 #2023-03-23|1560.48 #2023-03-24|1545.85 #2023-03-27|1560.17 #2023-03-28|1549.77 #2023-03-29|1570.32 #2023-03-30|1596.78 #2023-03-31|1598.82 #2023-04-03|1578.49 #2023-04-04|1581.13 #2023-04-05|1572.44 #2023-04-06| . #2023-04-07| . #2023-04-10| . #2023-04-11|1588.05 #2023-04-12|1590.42 #2023-04-13|1613.39 #2023-04-14|1636.87 #2023-04-17|1647.81 #2023-04-18|1646.41 #2023-04-19|1632.59 #2023-04-20|1627.22 #2023-04-21|1637.52 #2023-04-24|1641.03 #2023-04-25|1625.29 #2023-04-26|1603.42 #2023-04-27|1623.76 #2023-04-28|1627.65 #2023-05-01|1643.30 #2023-05-02|1624.19 #2023-05-03|1619.22 #2023-05-04|1615.33 #2023-05-05| . #2023-05-08|1639.10 #2023-05-09|1627.21 #2023-05-10|1632.03 #2023-05-11|1642.98 #2023-05-12|1659.75 #2023-05-15|1668.50 #2023-05-16|1657.56 #2023-05-17|1648.28 #2023-05-18| . #2023-05-19| . #2023-05-22|1669.17 #2023-05-23|1647.92 #2023-05-24|1619.16 #2023-05-25|1620.61 #2023-05-26|1629.40 #2023-05-29| . #2023-05-30|1622.90 #2023-05-31|1608.02 #2023-06-01|1618.15 #2023-06-02|1628.85 #2023-06-05| . #2023-06-06|1640.11 #2023-06-07|1632.64 #2023-06-08|1647.92 #2023-06-09|1645.88 #2023-06-12|1643.84 #2023-06-13|1652.07 #2023-06-14|1658.80 #2023-06-15|1656.39 #2023-06-16|1660.59 #2023-06-19|1635.93 #2023-06-20|1636.58 #2023-06-21|1623.16 #2023-06-22|1617.18 #2023-06-23|1610.35 #2023-06-26|1605.11 #2023-06-27|1593.01 #2023-06-28|1612.87 #2023-06-29|1616.97 #2023-06-30|1635.20 #2023-07-03|1636.36 #2023-07-04|1644.53 #2023-07-05|1629.67 #2023-07-06|1604.84 #2023-07-07|1608.99 #2023-07-10|1602.17 #2023-07-11|1609.34 #2023-07-12|1618.83 #2023-07-13|1635.10 #2023-07-14|1636.64 #2023-07-17|1636.18 #2023-07-18|1647.76 #2023-07-19|1649.78 #2023-07-20|1651.89 #2023-07-21|1650.41 #2023-07-24|1646.63 #2023-07-25|1646.78 #2023-07-26|1633.89 #2023-07-27|1646.72 #2023-07-28|1625.14 #2023-07-31|1635.57 #2023-08-01|1628.55 #2023-08-02|1605.81 #2023-08-03|1601.84 #2023-08-04|1595.22 #2023-08-07|1601.87 #2023-08-08|1628.21 #2023-08-09|1632.16 #2023-08-10|1630.62 #2023-08-11|1613.75 #2023-08-14|1611.42 #2023-08-15|1598.29 #2023-08-16|1603.34 #2023-08-17|1589.72 #2023-08-18|1581.70 #2023-08-21|1587.26 #2023-08-22|1592.35 #2023-08-23|1595.89 #2023-08-24|1598.49 #2023-08-25|1594.46 #2023-08-28|1608.66 #2023-08-29|1617.56 #2023-08-30|1570.87 #2023-08-31|1560.22 #2023-09-01|1571.46 #2023-09-04|1571.73 #2023-09-05|1549.50 #2023-09-06|1544.09 #2023-09-07|1530.63 #2023-09-08|1536.87 #2023-09-11|1539.16 #2023-09-12|1529.43 #2023-09-13|1529.56 #2023-09-14|1561.76 #2023-09-15|1554.69 #2023-09-18|1546.26 #2023-09-19|1541.33 #2023-09-20|1566.44 #2023-09-21|1548.24 #2023-09-22|1540.30 #2023-09-25|1522.67 #2023-09-26|1516.78 #2023-09-27|1514.98 #2023-09-28|1518.60 #2023-09-29|1529.28 #2023-10-02|1500.05 #2023-10-03|1482.96 #2023-10-04|1480.00 #2023-10-05|1501.12 #2023-10-06|1513.19 #2023-10-09|1505.96 #2023-10-10|1533.04 #2023-10-11|1530.59 #2023-10-12|1531.55 #2023-10-13|1514.49 #2023-10-16|1499.88 #2023-10-17|1496.16 #2023-10-18|1471.99 #2023-10-19|1446.10 #2023-10-20|1439.13 #2023-10-23|1432.55 #2023-10-24|1441.93 #2023-10-25|1417.70 #2023-10-26|1422.36 #2023-10-27|1430.13 #2023-10-30|1431.01 #2023-10-31|1447.77 #2023-11-01|1429.40 #2023-11-02|1462.82 #2023-11-03|1438.19 #2023-11-06|1437.33 #2023-11-07|1424.92 #2023-11-08|1443.38 #2023-11-09|1448.72 #2023-11-10|1439.11 #2023-11-13|1450.26 #2023-11-14|1475.96 #2023-11-15|1485.72 #2023-11-16|1474.82 #2023-11-17|1496.65 #2023-11-20|1507.25 #2023-11-21|1491.00 #2023-11-22|1494.37 #2023-11-23|1499.39 #2023-11-24|1501.49 #2023-11-27|1505.47 #2023-11-28|1485.62 #2023-11-29|1506.08 #2023-11-30|1516.91 #2023-12-01|1519.72 #2023-12-04|1524.35 #2023-12-05|1528.85 #2023-12-06|1532.35 #2023-12-07|1521.29 #2023-12-08|1527.51 #2023-12-11|1518.29 #2023-12-12|1501.01 #2023-12-13|1516.95 #2023-12-14|1549.74 #2023-12-15|1561.11 #2023-12-18|1561.09 #2023-12-19|1567.69 #2023-12-20|1579.55 #2023-12-21|1585.02 #2023-12-22|1594.95 #2023-12-25| . #2023-12-26| . #2023-12-27|1597.15 #2023-12-28|1604.82 #2023-12-29|1606.06 #2024-01-01| . #2024-01-02|1613.02 #2024-01-03|1605.11 #2024-01-04|1635.64 #2024-01-05|1639.08 #2024-01-08|1634.60 #2024-01-09|1647.92 #2024-01-10|1646.19 #2024-01-11|1645.17 #2024-01-12|1662.91 #2024-01-15|1652.58 #2024-01-16|1648.15 #2024-01-17|1629.03 #2024-01-18|1632.63 #2024-01-19|1620.27 #2024-01-22|1636.68 #2024-01-23|1629.92 #2024-01-24|1631.09 #2024-01-25|1642.41 #2024-01-26|1645.44 #2024-01-29|1647.18 #2024-01-30|1648.01 #2024-01-31|1658.89 #2024-02-01|1659.88 #2024-02-02|1655.04 #2024-02-05|1653.92 #2024-02-06|1668.99 #2024-02-07|1678.93 #2024-02-08|1660.39 #2024-02-09|1671.63 #2024-02-12|1674.61 #2024-02-13|1661.06 #2024-02-14|1669.38 #2024-02-15|1684.84 #2024-02-16|1686.33 #2024-02-19|1689.73 #2024-02-20|1679.74 #2024-02-21|1677.78 #2024-02-22|1680.69 #2024-02-23|1672.06 #2024-02-26|1676.88 #2024-02-27|1672.75 #2024-02-28|1669.30 #2024-02-29|1677.14 #2024-03-01|1691.13 #2024-03-04|1687.66 #2024-03-05|1672.46 #2024-03-06|1675.87 #2024-03-07|1701.81 #2024-03-08|1711.25 #2024-03-11|1700.00 #2024-03-12|1712.64 #2024-03-13|1705.10 #2024-03-14|1702.14 #2024-03-15|1689.88 #2024-03-18|1688.13 #2024-03-19|1692.49 #2024-03-20|1700.68 #2024-03-21|1707.05 #2024-03-22|1718.00 #2024-03-25|1715.91 #2024-03-26|1716.12 #2024-03-27|1713.22 #2024-03-28| . #2024-03-29| . #2024-04-01| . #2024-04-02|1700.30 #2024-04-03|1709.91 #2024-04-04|1711.19 #2024-04-05|1700.20 #2024-04-08|1705.63 #2024-04-09|1697.26 #2024-04-10|1690.79 #2024-04-11|1693.07 #2024-04-12|1683.03 #2024-04-15|1687.35 #2024-04-16|1666.25 #2024-04-17|1661.05 #2024-04-18|1655.28 #2024-04-19|1665.43 #2024-04-22|1681.52 #2024-04-23|1697.47 #2024-04-24|1678.39 #2024-04-25|1642.64 #2024-04-26|1678.75 #2024-04-29|1687.09 #2024-04-30|1683.25 #2024-05-01|1672.96 #2024-05-02|1668.47 #2024-05-03|1681.39 #2024-05-06|1691.60 #2024-05-07|1711.44 #2024-05-08|1716.62 #2024-05-09| . #2024-05-10| . #2024-05-13|1737.60 #2024-05-14|1739.95 #2024-05-15|1760.79 #2024-05-16|1770.87 #2024-05-17|1761.96 #2024-05-20| . #2024-05-21|1760.32 #2024-05-22|1756.50 #2024-05-23|1758.56 #2024-05-24|1751.25 #2024-05-27|1767.79 #2024-05-28|1766.39 #2024-05-29|1742.50 #2024-05-30|1750.94 #2024-05-31|1761.45 #2024-06-03|1754.12 #2024-06-04|1745.80 #2024-06-05| . #2024-06-06|1769.66 #2024-06-07|1772.29 #2024-06-10|1766.71 #2024-06-11|1746.60 #2024-06-12|1761.65 #2024-06-13|1745.89 #2024-06-14|1726.76 #2024-06-17|1725.58 #2024-06-18|1732.51 #2024-06-19|1730.19 #2024-06-20|1745.81 #2024-06-21|1737.33 #2024-06-24|1752.91 #2024-06-25|1756.12 #2024-06-26|1752.70 #2024-06-27|1734.71 #2024-06-28|1725.61 #2024-07-01|1748.47 #2024-07-02|1737.72 #2024-07-03|1750.95 #2024-07-04|1760.11 #2024-07-05|1753.28 #2024-07-08|1746.16 #2024-07-09|1733.37 #2024-07-10|1750.02 #2024-07-11|1755.27 #2024-07-12|1758.26 #2024-07-15|1731.03 #2024-07-16|1729.90 #2024-07-17|1696.06 #2024-07-18|1704.59 #2024-07-19|1710.26 #2024-07-22|1726.15 #2024-07-23|1732.06 #2024-07-24|1739.86 #2024-07-25|1731.35 #2024-07-26|1735.22 #2024-07-29|1745.15 #2024-07-30|1763.82 #2024-07-31|1778.50 #2024-08-01|1762.75 #2024-08-02|1718.84 #2024-08-05|1660.65 #2024-08-06|1684.25 #2024-08-07|1698.43 #2024-08-08|1700.06 #2024-08-09|1712.32 #2024-08-12|1704.23 #2024-08-13|1720.66 #2024-08-14|1728.99 #2024-08-15|1743.44 #2024-08-16|1737.36 #2024-08-19|1750.93 #2024-08-20|1730.10 #2024-08-21|1728.00 #2024-08-22|1735.22 #2024-08-23|1742.21 #2024-08-26|1734.27 #2024-08-27|1741.26 #2024-08-28|1735.85 #2024-08-29|1751.71 #2024-08-30|1748.59 #2024-09-02|1751.29 #2024-09-03|1744.86 #2024-09-04|1737.82 #2024-09-05|1723.03 #2024-09-06|1719.06 #2024-09-09|1722.96 #2024-09-10|1713.54 #2024-09-11|1730.20 #2024-09-12|1760.16 #2024-09-13|1784.33 #2024-09-16|1776.50 #2024-09-17|1779.94 #2024-09-18|1767.30 #2024-09-19|1776.36 #2024-09-20|1751.87 #2024-09-23|1745.29 #2024-09-24|1736.41 #2024-09-25|1743.94 #2024-09-26|1743.98 #2024-09-27|1741.39 #2024-09-30|1733.83 #2024-10-01|1714.14 #2024-10-02|1712.74 #2024-10-03|1699.70 #2024-10-04|1701.82 #2024-10-07|1719.83 #2024-10-08|1723.50 #2024-10-09|1726.40 #2024-10-10|1718.87 #2024-10-11|1726.21 #2024-10-14|1728.74 #2024-10-15|1722.30 #2024-10-16|1715.58 #2024-10-17|1728.88 #2024-10-18|1727.00 #2024-10-21|1724.63 #2024-10-22|1716.09 #2024-10-23|1713.66 #2024-10-24|1712.25 #2024-10-25|1705.45 #2024-10-28|1706.42 #2024-10-29|1693.84 #2024-10-30|1669.55 #2024-10-31|1664.27 #2024-11-01|1693.42 #2024-11-04|1695.47 #2024-11-05|1676.30 #2024-11-06|1648.87 #2024-11-07|1660.13 #2024-11-08|1667.05 #2024-11-11|1688.57 #2024-11-12|1652.58 #2024-11-13|1641.90 #2024-11-14|1661.38 #2024-11-15|1640.83 #2024-11-18|1630.61 #2024-11-19|1627.18 #2024-11-20|1642.15 #2024-11-21|1629.68 #2024-11-22|1656.51 #2024-11-25|1656.87 #2024-11-26|1640.14 #2024-11-27|1641.68 #2024-11-28|1649.33 #2024-11-29|1656.15 #2024-12-02|1687.07 #2024-12-03|1685.90 #2024-12-04|1673.34 #2024-12-05|1675.64 #2024-12-06|1676.74 #2024-12-09|1677.71 #2024-12-10|1683.10 #2024-12-11|1679.44 #2024-12-12|1670.24 #2024-12-13|1660.92 #2024-12-16|1662.68 #2024-12-17|1639.30 #2024-12-18|1649.45 #2024-12-19|1621.69 #2024-12-20|1587.03 #2024-12-23|1608.30 #2024-12-24| . #2024-12-25| . #2024-12-26| . #2024-12-27|1631.52 #2024-12-30|1614.92 #2024-12-31| . #2025-01-01| . #2025-01-02|1644.66 #2025-01-03|1644.34 #2025-01-06|1636.92 #2025-01-07|1629.75 #2025-01-08|1618.16 #2025-01-09|1616.71 #2025-01-10|1615.07 #2025-01-13|1597.12 #2025-01-14|1587.45 #2025-01-15|1601.48 #2025-01-16|1593.34 #2025-01-17|1588.93 #2025-01-20|1590.55 #2025-01-21|1599.12 #2025-01-22|1595.27 #2025-01-23|1600.33 #2025-01-24|1604.42 #2025-01-27|1611.04 #2025-01-28|1602.16 #2025-01-29|1608.57 #2025-01-30|1622.56 #2025-01-31|1620.04 #2025-02-03|1592.43 #2025-02-04|1597.54 #2025-02-05|1602.99 #2025-02-06|1629.83 #2025-02-07|1627.94 #2025-02-10|1626.78 #2025-02-11|1641.26 #2025-02-12|1630.54 #2025-02-13|1638.97 #2025-02-14|1638.93 #2025-02-17|1640.70 #2025-02-18|1659.47 #2025-02-19|1658.21 #2025-02-20|1657.10 #2025-02-21|1667.37 #2025-02-24|1672.69 #2025-02-25|1693.68 #2025-02-26|1695.81 #2025-02-27|1681.13 #2025-02-28|1677.59 #2025-03-03|1679.34 #2025-03-04|1638.71 #2025-03-05|1662.46 #2025-03-06|1660.42 #2025-03-07|1654.87 #2025-03-10|1630.82 #2025-03-11|1600.53 #2025-03-12|1603.59 #2025-03-13|1601.62 #2025-03-14|1620.42 #2025-03-17|1635.08 #2025-03-18|1644.46 #2025-03-19|1653.89 #2025-03-20|1645.35 #2025-03-21|1625.65 #2025-03-24|1613.66 #2025-03-25|1618.42 #2025-03-26|1611.06 #2025-03-27|1592.66 #2025-03-28|1588.17 #2025-03-31|1551.03 #2025-04-01|1558.32 #2025-04-02|1548.33 #2025-04-03|1510.08 #2025-04-04|1416.07 #2025-04-07|1394.22 #2025-04-08|1424.89 #2025-04-09|1349.46 #2025-04-10|1409.53 #2025-04-11|1422.57 #2025-04-14|1458.31 #2025-04-15|1486.11 #2025-04-16|1479.03 #2025-04-17| . #2025-04-18| . #2025-04-21| . #2025-04-22|1453.19 #2025-04-23|1498.05 #2025-04-24|1491.23 #2025-04-25|1496.64 #2025-04-28|1504.31 #2025-04-29|1514.00 #2025-04-30|1543.80 #2025-05-01|1555.31 #2025-05-02|1590.19 #2025-05-05|1589.75 #2025-05-06|1575.47 #2025-05-07|1559.00 #2025-05-08|1554.54 #2025-05-09|1568.16 #2025-05-12|1603.36 #2025-05-13|1603.19 #2025-05-14|1615.75 #2025-05-15|1624.08 #2025-05-16|1632.35 #2025-05-19|1638.19 #2025-05-20|1659.52 #2025-05-21|1659.78 #2025-05-22|1639.70 #2025-05-23|1631.84 #2025-05-26|1649.99 #2025-05-27|1652.31 #2025-05-28|1636.92 #2025-05-29| . #2025-05-30| . #2025-06-02|1649.62 #2025-06-03|1634.98 #2025-06-04|1659.68 #2025-06-05| . #2025-06-06|1681.52 #2025-06-09| . #2025-06-10|1705.82 #2025-06-11|1709.56 #2025-06-12|1705.82 #2025-06-13|1691.27 #2025-06-16|1691.65 #2025-06-17|1660.00 #2025-06-18|1645.53 #2025-06-19|1642.92 #2025-06-20|1631.65 #2025-06-23|1612.06 #2025-06-24|1628.77 #2025-06-25|1612.97 #2025-06-26|1610.62 #2025-06-27|1624.25 #2025-06-30|1610.33 #2025-07-01|1609.28 #2025-07-02|1621.75 #2025-07-03|1626.90 #2025-07-04|1629.81 #2025-07-07|1626.97 #2025-07-08|1636.14 #2025-07-09|1640.10 #2025-07-10|1655.20 #2025-07-11|1634.13 #2025-07-14|1628.70 #2025-07-15|1629.42 #2025-07-16|1631.49 #2025-07-17|1632.29 #2025-07-18|1641.79 #2025-07-21|1631.93 #2025-07-22|1637.34 #2025-07-23|1667.43 #2025-07-24|1683.10 #2025-07-25|1686.62 #2025-07-28|1680.54 #2025-07-29|1635.47 #2025-07-30|1615.00 #2025-07-31|1595.59 #2025-08-01|1568.49 #2025-08-04|1580.95 #2025-08-05|1582.57 #2025-08-06|1566.60 #2025-08-07|1597.91 #2025-08-08|1597.52 #2025-08-11|1567.71 #2025-08-12|1582.37 #2025-08-13|1580.98 #2025-08-14|1578.91 #2025-08-15|1574.81 #2025-08-18|1591.71 #2025-08-19|1609.33 #2025-08-20|1604.82 #2025-08-21|1607.71 #2025-08-22|1621.76 #2025-08-25|1599.48 #2025-08-26|1590.09 #2025-08-27|1586.33 #2025-08-28|1595.19 #2025-08-29|1578.34 #2025-09-01|1592.00 #2025-09-02|1575.04 #2025-09-03|1575.93 #2025-09-04|1586.46 #2025-09-05|1587.96 #2025-09-08|1581.78 #2025-09-09|1575.82 #2025-09-10|1584.57 #2025-09-11|1580.89 #2025-09-12|1586.28 #2025-09-15|1595.72 #2025-09-16|1592.46 #2025-09-17|1595.90 #2025-09-18|1607.90 #2025-09-19|1593.62 #2025-09-22|1582.59 #2025-09-23|1597.31 #2025-09-24|1594.55 #2025-09-25|1573.01 #2025-09-26|1565.25 #2025-09-29|1570.44 #2025-09-30|1559.84 #2025-10-01|1595.55 #2025-10-02|1594.76 #2025-10-03|1614.81 #2025-10-06|1621.07 #2025-10-07|1616.90 #2025-10-08|1628.61 #2025-10-09|1616.13 #2025-10-10|1619.06 #2025-10-13|1609.64 #2025-10-14|1597.10 #2025-10-15|1611.55 #2025-10-16|1633.59 #2025-10-17|1619.27 #2025-10-20|1632.19 #2025-10-21|1624.98 #2025-10-22|1614.91 #2025-10-23|1634.48 #2025-10-24|1629.99 #2025-10-27|1632.16 #2025-10-28|1636.21 #2025-10-29|1641.06 #2025-10-30|1623.39 #2025-10-31|1621.25 #2025-11-03|1622.00 #2025-11-04|1615.11 #2025-11-05|1619.11 #2025-11-06|1613.22 #2025-11-07|1599.38 #2025-11-10|1617.80 #2025-11-11|1642.56 #2025-11-12|1658.80 #2025-11-13|1651.15 #2025-11-14|1631.27 #2025-11-17|1627.96 #2025-11-18|1592.15 #2025-11-19|1612.68 #2025-11-20|1619.82 #2025-11-21|1614.68 #2025-11-24|1615.92 #2025-11-25|1627.13 #2025-11-26|1647.03 #2025-11-27|1657.34 #2025-11-28|1661.63 #2025-12-01|1666.35 #2025-12-02|1669.71 #2025-12-03|1660.05 #2025-12-04|1673.69 #2025-12-05|1679.72 #2025-12-08|1672.65 #2025-12-09|1670.41 #2025-12-10|1687.53 #2025-12-11|1718.26 #2025-12-12|1713.09 #2025-12-15|1701.22 #2025-12-16|1696.55 #2025-12-17|1691.91 #2025-12-18|1697.19 #2025-12-19|1709.74 #2025-12-22|1694.15 #2025-12-23|1717.72 #2025-12-24| . #2025-12-25| . #2025-12-26| . #2025-12-29|1723.93 #2025-12-30|1727.12 #2025-12-31| . #2026-01-01| . #2026-01-02|1730.35 #2026-01-05|1752.08 #2026-01-06|1785.97 #2026-01-07|1784.91 #2026-01-08|1780.47 #2026-01-09|1785.06 #2026-01-12|1789.17 #2026-01-13|1801.42 #2026-01-14|1820.82 #2026-01-15|1803.12 #2026-01-16|1815.65 #2026-01-19|1767.53 #2026-01-20|1766.84 #2026-01-21|1767.54 #2026-01-22|1804.05 #2026-01-23|1790.80 #2026-01-26|1800.73 #2026-01-27|1807.09 #2026-01-28|1787.37 #2026-01-29|1777.01 #2026-01-30|1784.25 #2026-02-02|1809.65 #2026-02-03|1803.33 #2026-02-04|1782.11 #2026-02-05|1745.65 #2026-02-06|1761.52 #2026-02-09|1771.55 #2026-02-10|1778.21 #2026-02-11|1762.59 #2026-02-12|1735.56 #2026-02-13|1729.79 #2026-02-16|1728.46 #2026-02-17|1735.46 #2026-02-18|1746.01 #2026-02-19|1731.66 #2026-02-20|1744.94 #2026-02-23|1697.22 #2026-02-24|1689.53 #2026-02-25|1680.58 #2026-02-26|1683.86 #2026-02-27|1688.53 #2026-03-02|1688.32 #2026-03-03|1650.22 #2026-03-04|1683.52 #2026-03-05|1676.61 #2026-03-06|1652.38 #2026-03-09|1634.73 #2026-03-10|1656.08 #2026-03-11|1641.97 #2026-03-12|1624.88 #2026-03-13|1625.39 #2026-03-16|1644.39 #2026-03-17|1655.47 #2026-03-18|1646.71 #2026-03-19|1608.28 #2026-03-20|1589.94 #2026-03-23|1591.11 #2026-03-24|1593.16 #2026-03-25|1605.56 #2026-03-26|1621.95 #2026-03-27|1608.17 #2026-03-30|1632.91 #2026-03-31|1647.47 #2026-04-01|1677.51

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy