Table Data - OMX Copenhagen Cap Index Excluding Tryg Price Index

Title OMX Copenhagen Cap Index Excluding Tryg Price Index
Series ID NASDAQOMXCCAPXTRYGPI
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-05-02 to 2026-04-09
Last Updated 2026-04-09 11:04 PM CDT
Notes For more information about this series, see: OMXCCAPXTRYGPI
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-05-02 1012.61
2018-05-03 1012.94
2018-05-04 1012.68
2018-05-07 1028.75
2018-05-08 1038.11
2018-05-09 1038.30
2018-05-10 .
2018-05-11 .
2018-05-14 1037.43
2018-05-15 1028.12
2018-05-16 1028.98
2018-05-17 1027.08
2018-05-18 1024.96
2018-05-21 .
2018-05-22 1028.71
2018-05-23 1027.66
2018-05-24 1016.85
2018-05-25 1021.52
2018-05-28 1011.32
2018-05-29 1001.62
2018-05-30 1005.17
2018-05-31 1008.78
2018-06-01 1021.69
2018-06-04 1027.80
2018-06-05 .
2018-06-06 1021.26
2018-06-07 1017.58
2018-06-08 1012.92
2018-06-11 1019.21
2018-06-12 1021.13
2018-06-13 1025.80
2018-06-14 1034.93
2018-06-15 1034.76
2018-06-18 1020.94
2018-06-19 1010.93
2018-06-20 1021.17
2018-06-21 1015.52
2018-06-22 1020.71
2018-06-25 1011.20
2018-06-26 999.37
2018-06-27 1003.21
2018-06-28 990.85
2018-06-29 998.47
2018-07-02 991.25
2018-07-03 999.21
2018-07-04 999.56
2018-07-05 995.64
2018-07-06 1001.84
2018-07-09 1009.68
2018-07-10 1019.31
2018-07-11 1013.93
2018-07-12 1026.46
2018-07-13 1028.58
2018-07-16 1026.05
2018-07-17 1035.02
2018-07-18 1029.26
2018-07-19 1033.05
2018-07-20 1040.12
2018-07-23 1038.05
2018-07-24 1044.28
2018-07-25 1047.48
2018-07-26 1059.02
2018-07-27 1060.38
2018-07-30 1055.73
2018-07-31 1050.56
2018-08-01 1052.17
2018-08-02 1049.43
2018-08-03 1048.51
2018-08-06 1042.71
2018-08-07 1040.61
2018-08-08 1026.19
2018-08-09 1035.64
2018-08-10 1028.20
2018-08-13 1030.04
2018-08-14 1029.76
2018-08-15 1016.78
2018-08-16 1026.37
2018-08-17 1027.16
2018-08-20 1031.43
2018-08-21 1035.03
2018-08-22 1040.84
2018-08-23 1038.06
2018-08-24 1044.16
2018-08-27 1052.77
2018-08-28 1054.65
2018-08-29 1054.91
2018-08-30 1056.93
2018-08-31 1050.89
2018-09-03 1048.85
2018-09-04 1036.58
2018-09-05 1021.73
2018-09-06 1022.91
2018-09-07 1022.34
2018-09-10 1021.32
2018-09-11 1014.21
2018-09-12 1018.50
2018-09-13 1019.04
2018-09-14 1015.14
2018-09-17 1008.63
2018-09-18 1011.71
2018-09-19 1009.27
2018-09-20 1016.63
2018-09-21 1019.86
2018-09-24 1012.38
2018-09-25 1017.91
2018-09-26 1018.80
2018-09-27 1014.74
2018-09-28 1013.70
2018-10-01 1017.72
2018-10-02 1017.06
2018-10-03 1014.46
2018-10-04 980.41
2018-10-05 972.55
2018-10-08 950.52
2018-10-09 947.35
2018-10-10 927.76
2018-10-11 920.88
2018-10-12 931.65
2018-10-15 929.63
2018-10-16 951.28
2018-10-17 949.61
2018-10-18 957.92
2018-10-19 949.87
2018-10-22 947.74
2018-10-23 920.63
2018-10-24 923.02
2018-10-25 907.32
2018-10-26 900.89
2018-10-29 920.67
2018-10-30 916.11
2018-10-31 927.75
2018-11-01 942.05
2018-11-02 949.24
2018-11-05 940.29
2018-11-06 942.99
2018-11-07 955.76
2018-11-08 963.31
2018-11-09 961.85
2018-11-12 954.69
2018-11-13 944.29
2018-11-14 946.00
2018-11-15 928.82
2018-11-16 932.32
2018-11-19 927.02
2018-11-20 909.31
2018-11-21 912.12
2018-11-22 913.73
2018-11-23 921.24
2018-11-26 938.36
2018-11-27 935.12
2018-11-28 932.80
2018-11-29 934.15
2018-11-30 926.75
2018-12-03 929.78
2018-12-04 931.31
2018-12-05 931.73
2018-12-06 914.44
2018-12-07 926.88
2018-12-10 915.19
2018-12-11 926.99
2018-12-12 931.60
2018-12-13 937.65
2018-12-14 934.61
2018-12-17 927.42
2018-12-18 921.49
2018-12-19 918.53
2018-12-20 900.18
2018-12-21 893.10
2018-12-24 .
2018-12-25 .
2018-12-26 .
2018-12-27 877.24
2018-12-28 890.93
2018-12-31 .
2019-01-01 .
2019-01-02 898.50
2019-01-03 890.93
2019-01-04 913.11
2019-01-07 920.22
2019-01-08 928.93
2019-01-09 935.28
2019-01-10 931.45
2019-01-11 931.32
2019-01-14 919.35
2019-01-15 921.40
2019-01-16 928.65
2019-01-17 929.19
2019-01-18 935.81
2019-01-21 939.85
2019-01-22 936.76
2019-01-23 938.55
2019-01-24 935.82
2019-01-25 932.14
2019-01-28 929.86
2019-01-29 935.93
2019-01-30 936.59
2019-01-31 932.21
2019-02-01 945.96
2019-02-04 943.87
2019-02-05 963.19
2019-02-06 955.23
2019-02-07 951.93
2019-02-08 941.76
2019-02-11 949.62
2019-02-12 959.00
2019-02-13 960.78
2019-02-14 966.20
2019-02-15 970.47
2019-02-18 973.60
2019-02-19 966.21
2019-02-20 974.19
2019-02-21 967.20
2019-02-22 973.18
2019-02-25 977.48
2019-02-26 981.18
2019-02-27 979.12
2019-02-28 979.42
2019-03-01 983.36
2019-03-04 989.31
2019-03-05 992.40
2019-03-06 986.97
2019-03-07 985.02
2019-03-08 981.49
2019-03-11 981.91
2019-03-12 989.22
2019-03-13 994.15
2019-03-14 1001.77
2019-03-15 1004.95
2019-03-18 1008.01
2019-03-19 1012.58
2019-03-20 1009.04
2019-03-21 1007.62
2019-03-22 997.13
2019-03-25 990.60
2019-03-26 994.56
2019-03-27 991.13
2019-03-28 990.96
2019-03-29 992.19
2019-04-01 1006.56
2019-04-02 1013.55
2019-04-03 1013.55
2019-04-04 1005.98
2019-04-05 1011.56
2019-04-08 1010.47
2019-04-09 1007.36
2019-04-10 1008.12
2019-04-11 1006.21
2019-04-12 1009.36
2019-04-15 1013.77
2019-04-16 1014.32
2019-04-17 1009.00
2019-04-18 .
2019-04-19 .
2019-04-22 .
2019-04-23 1010.55
2019-04-24 1009.80
2019-04-25 1007.66
2019-04-26 1021.49
2019-04-29 1022.38
2019-04-30 1018.92
2019-05-01 1021.32
2019-05-02 1012.22
2019-05-03 1012.24
2019-05-06 1004.23
2019-05-07 1008.43
2019-05-08 1011.21
2019-05-09 1002.76
2019-05-10 1003.38
2019-05-13 985.96
2019-05-14 991.69
2019-05-15 986.40
2019-05-16 999.15
2019-05-17 .
2019-05-20 992.01
2019-05-21 1002.14
2019-05-22 1011.30
2019-05-23 999.27
2019-05-24 1002.14
2019-05-27 994.38
2019-05-28 1004.01
2019-05-29 980.09
2019-05-30 .
2019-05-31 .
2019-06-03 978.95
2019-06-04 976.69
2019-06-05 .
2019-06-06 987.77
2019-06-07 993.07
2019-06-10 .
2019-06-11 1003.58
2019-06-12 1008.71
2019-06-13 1005.93
2019-06-14 999.89
2019-06-17 1000.50
2019-06-18 1010.93
2019-06-19 1013.80
2019-06-20 1013.46
2019-06-21 1005.93
2019-06-24 1004.79
2019-06-25 1005.65
2019-06-26 1001.17
2019-06-27 992.48
2019-06-28 999.83
2019-07-01 1014.09
2019-07-02 1017.75
2019-07-03 1031.15
2019-07-04 1026.66
2019-07-05 1016.54
2019-07-08 1015.80
2019-07-09 1010.16
2019-07-10 1014.03
2019-07-11 1012.48
2019-07-12 1004.54
2019-07-15 1009.97
2019-07-16 1014.48
2019-07-17 1011.01
2019-07-18 1009.08
2019-07-19 1007.21
2019-07-22 1007.71
2019-07-23 1013.10
2019-07-24 1016.45
2019-07-25 1018.18
2019-07-26 1015.44
2019-07-29 1016.67
2019-07-30 1000.74
2019-07-31 1002.82
2019-08-01 1014.07
2019-08-02 998.25
2019-08-05 973.77
2019-08-06 980.32
2019-08-07 984.48
2019-08-08 996.27
2019-08-09 990.55
2019-08-12 982.14
2019-08-13 986.79
2019-08-14 973.49
2019-08-15 974.08
2019-08-16 993.83
2019-08-19 999.48
2019-08-20 998.24
2019-08-21 1010.21
2019-08-22 1005.02
2019-08-23 1000.48
2019-08-26 990.50
2019-08-27 994.88
2019-08-28 989.17
2019-08-29 990.26
2019-08-30 999.02
2019-09-02 1004.74
2019-09-03 1006.47
2019-09-04 1012.07
2019-09-05 1018.78
2019-09-06 1019.74
2019-09-09 1013.41
2019-09-10 1001.10
2019-09-11 1018.11
2019-09-12 1015.53
2019-09-13 1015.36
2019-09-16 1008.25
2019-09-17 1009.36
2019-09-18 1007.27
2019-09-19 1009.73
2019-09-20 1013.03
2019-09-23 1011.79
2019-09-24 1017.50
2019-09-25 1007.24
2019-09-26 1013.01
2019-09-27 1011.78
2019-09-30 1007.85
2019-10-01 996.62
2019-10-02 971.03
2019-10-03 970.43
2019-10-04 980.80
2019-10-07 987.01
2019-10-08 979.09
2019-10-09 979.15
2019-10-10 972.85
2019-10-11 982.97
2019-10-14 991.59
2019-10-15 1003.21
2019-10-16 997.16
2019-10-17 997.17
2019-10-18 988.31
2019-10-21 996.88
2019-10-22 1002.64
2019-10-23 1002.33
2019-10-24 1003.04
2019-10-25 1007.85
2019-10-28 1014.97
2019-10-29 1003.97
2019-10-30 1010.62
2019-10-31 1007.41
2019-11-01 1024.92
2019-11-04 1032.68
2019-11-05 1023.89
2019-11-06 1022.71
2019-11-07 1037.33
2019-11-08 1046.11
2019-11-11 1046.35
2019-11-12 1050.48
2019-11-13 1054.30
2019-11-14 1049.52
2019-11-15 1055.37
2019-11-18 1056.74
2019-11-19 1054.97
2019-11-20 1051.55
2019-11-21 1042.53
2019-11-22 1050.21
2019-11-25 1062.13
2019-11-26 1071.73
2019-11-27 1073.71
2019-11-28 1073.76
2019-11-29 1067.43
2019-12-02 1063.69
2019-12-03 1063.28
2019-12-04 1071.53
2019-12-05 1079.18
2019-12-06 1088.95
2019-12-09 1085.32
2019-12-10 1085.82
2019-12-11 1082.20
2019-12-12 1087.22
2019-12-13 1090.13
2019-12-16 1107.81
2019-12-17 1103.66
2019-12-18 1094.39
2019-12-19 1092.46
2019-12-20 1097.35
2019-12-23 1106.50
2019-12-24 .
2019-12-25 .
2019-12-26 .
2019-12-27 1112.40
2019-12-30 1105.01
2019-12-31 .
2020-01-01 .
2020-01-02 1107.34
2020-01-03 1095.69
2020-01-06 1089.30
2020-01-07 1094.70
2020-01-08 1091.25
2020-01-09 1098.77
2020-01-10 1098.32
2020-01-13 1102.82
2020-01-14 1103.62
2020-01-15 1113.69
2020-01-16 1112.94
2020-01-17 1122.46
2020-01-20 1127.19
2020-01-21 1125.14
2020-01-22 1132.50
2020-01-23 1128.37
2020-01-24 1139.03
2020-01-27 1113.54
2020-01-28 1120.28
2020-01-29 1133.55
2020-01-30 1116.52
2020-01-31 1119.60
2020-02-03 1119.66
2020-02-04 1133.63
2020-02-05 1157.04
2020-02-06 1166.18
2020-02-07 1163.74
2020-02-10 1158.29
2020-02-11 1174.69
2020-02-12 1172.82
2020-02-13 1170.08
2020-02-14 1179.10
2020-02-17 1177.33
2020-02-18 1183.31
2020-02-19 1193.35
2020-02-20 1188.94
2020-02-21 1179.25
2020-02-24 1130.95
2020-02-25 1109.04
2020-02-26 1108.65
2020-02-27 1073.14
2020-02-28 1048.65
2020-03-02 1059.92
2020-03-03 1088.18
2020-03-04 1092.89
2020-03-05 1083.44
2020-03-06 1054.84
2020-03-09 994.75
2020-03-10 979.84
2020-03-11 957.72
2020-03-12 876.56
2020-03-13 885.64
2020-03-16 859.90
2020-03-17 873.32
2020-03-18 853.53
2020-03-19 857.43
2020-03-20 875.08
2020-03-23 838.31
2020-03-24 870.43
2020-03-25 892.87
2020-03-26 919.19
2020-03-27 910.91
2020-03-30 930.32
2020-03-31 954.02
2020-04-01 946.75
2020-04-02 942.53
2020-04-03 948.59
2020-04-06 964.56
2020-04-07 980.97
2020-04-08 973.96
2020-04-09 973.96
2020-04-10 973.96
2020-04-13 973.96
2020-04-14 1001.07
2020-04-15 985.36
2020-04-16 994.86
2020-04-17 1017.65
2020-04-20 1028.76
2020-04-21 1017.04
2020-04-22 1019.09
2020-04-23 1037.51
2020-04-24 1025.82
2020-04-27 1034.32
2020-04-28 1043.89
2020-04-29 1047.20
2020-04-30 1044.53
2020-05-01 1031.17
2020-05-04 1013.66
2020-05-05 1025.77
2020-05-06 1036.06
2020-05-07 1050.25
2020-05-08 1050.25
2020-05-11 1063.45
2020-05-12 1066.95
2020-05-13 1062.18
2020-05-14 1044.34
2020-05-15 1052.53
2020-05-18 1081.02
2020-05-19 1087.80
2020-05-20 1102.64
2020-05-21 1102.64
2020-05-22 1102.64
2020-05-25 1122.41
2020-05-26 1131.38
2020-05-27 1105.59
2020-05-28 1130.06
2020-05-29 1132.44
2020-06-01 1132.44
2020-06-02 1138.75
2020-06-03 1148.19
2020-06-04 1145.39
2020-06-05 1145.39
2020-06-08 1145.96
2020-06-09 1144.16
2020-06-10 1149.58
2020-06-11 1125.00
2020-06-12 1126.03
2020-06-15 1121.78
2020-06-16 1136.33
2020-06-17 1155.51
2020-06-18 1150.37
2020-06-19 1158.91
2020-06-22 1154.42
2020-06-23 1170.54
2020-06-24 1150.88
2020-06-25 1145.66
2020-06-26 1140.04
2020-06-29 1142.46
2020-06-30 1142.38
2020-07-01 1153.43
2020-07-02 1170.22
2020-07-03 1170.43
2020-07-06 1182.52
2020-07-07 1182.66
2020-07-08 1188.78
2020-07-09 1190.26
2020-07-10 1192.74
2020-07-13 1206.09
2020-07-14 1195.34
2020-07-15 1218.57
2020-07-16 1215.41
2020-07-17 1219.45
2020-07-20 1234.14
2020-07-21 1242.04
2020-07-22 1237.35
2020-07-23 1237.22
2020-07-24 1220.10
2020-07-27 1222.79
2020-07-28 1221.28
2020-07-29 1222.39
2020-07-30 1210.31
2020-07-31 1205.86
2020-08-03 1226.99
2020-08-04 1213.79
2020-08-05 1218.64
2020-08-06 1215.11
2020-08-07 1227.82
2020-08-10 1222.30
2020-08-11 1244.25
2020-08-12 1249.29
2020-08-13 1255.07
2020-08-14 1238.28
2020-08-17 1250.74
2020-08-18 1232.68
2020-08-19 1242.25
2020-08-20 1235.43
2020-08-21 1242.12
2020-08-24 1250.06
2020-08-25 1250.31
2020-08-26 1257.42
2020-08-27 1250.94
2020-08-28 1242.19
2020-08-31 1248.44
2020-09-01 1237.86
2020-09-02 1252.54
2020-09-03 1241.14
2020-09-04 1213.44
2020-09-07 1234.77
2020-09-08 1214.69
2020-09-09 1239.50
2020-09-10 1236.49
2020-09-11 1232.81
2020-09-14 1231.43
2020-09-15 1240.98
2020-09-16 1248.61
2020-09-17 1251.45
2020-09-18 1247.87
2020-09-21 1227.93
2020-09-22 1233.18
2020-09-23 1241.71
2020-09-24 1226.81
2020-09-25 1234.52
2020-09-28 1254.47
2020-09-29 1267.15
2020-09-30 1264.18
2020-10-01 1278.52
2020-10-02 1272.69
2020-10-05 1290.33
2020-10-06 1285.08
2020-10-07 1291.40
2020-10-08 1301.66
2020-10-09 1316.02
2020-10-12 1340.19
2020-10-13 1337.05
2020-10-14 1339.88
2020-10-15 1319.88
2020-10-16 1324.93
2020-10-19 1319.43
2020-10-20 1317.03
2020-10-21 1295.87
2020-10-22 1284.68
2020-10-23 1286.37
2020-10-26 1262.26
2020-10-27 1260.92
2020-10-28 1229.40
2020-10-29 1248.24
2020-10-30 1246.07
2020-11-02 1259.32
2020-11-03 1271.34
2020-11-04 1305.57
2020-11-05 1329.00
2020-11-06 1322.77
2020-11-09 1314.86
2020-11-10 1309.76
2020-11-11 1330.95
2020-11-12 1333.62
2020-11-13 1331.82
2020-11-16 1332.27
2020-11-17 1325.55
2020-11-18 1324.12
2020-11-19 1325.69
2020-11-20 1344.82
2020-11-23 1336.22
2020-11-24 1321.29
2020-11-25 1324.19
2020-11-26 1331.21
2020-11-27 1346.63
2020-11-30 1345.10
2020-12-01 1332.88
2020-12-02 1324.08
2020-12-03 1309.68
2020-12-04 1313.55
2020-12-07 1318.47
2020-12-08 1329.25
2020-12-09 1339.83
2020-12-10 1330.87
2020-12-11 1336.22
2020-12-14 1352.13
2020-12-15 1347.32
2020-12-16 1360.51
2020-12-17 1364.12
2020-12-18 1382.81
2020-12-21 1375.90
2020-12-22 1392.13
2020-12-23 1391.38
2020-12-24 1391.38
2020-12-25 1391.38
2020-12-28 1418.87
2020-12-29 1422.77
2020-12-30 1414.67
2020-12-31 1414.67
2021-01-01 1414.67
2021-01-04 1431.97
2021-01-05 1418.37
2021-01-06 1414.95
2021-01-07 1433.81
2021-01-08 1445.93
2021-01-11 1432.58
2021-01-12 1421.16
2021-01-13 1422.56
2021-01-14 1428.33
2021-01-15 1410.85
2021-01-18 1421.27
2021-01-19 1437.36
2021-01-20 1439.03
2021-01-21 1437.64
2021-01-22 1431.02
2021-01-25 1429.77
2021-01-26 1412.58
2021-01-27 1380.70
2021-01-28 1392.01
2021-01-29 1368.96
2021-02-01 1393.17
2021-02-02 1411.80
2021-02-03 1415.06
2021-02-04 1412.59
2021-02-05 1428.87
2021-02-08 1424.46
2021-02-09 1416.95
2021-02-10 1395.94
2021-02-11 1422.45
2021-02-12 1439.10
2021-02-15 1451.86
2021-02-16 1450.50
2021-02-17 1443.70
2021-02-18 1423.39
2021-02-19 1427.60
2021-02-22 1405.80
2021-02-23 1386.20
2021-02-24 1385.65
2021-02-25 1401.33
2021-02-26 1381.25
2021-03-01 1403.25
2021-03-02 1395.32
2021-03-03 1368.22
2021-03-04 1351.23
2021-03-05 1338.06
2021-03-08 1348.94
2021-03-09 1390.92
2021-03-10 1401.45
2021-03-11 1416.14
2021-03-12 1402.49
2021-03-15 1411.41
2021-03-16 1428.23
2021-03-17 1405.96
2021-03-18 1416.25
2021-03-19 1420.74
2021-03-22 1428.95
2021-03-23 1420.81
2021-03-24 1406.37
2021-03-25 1404.69
2021-03-26 1431.35
2021-03-29 1437.09
2021-03-30 1439.63
2021-03-31 1455.64
2021-04-01 .
2021-04-02 .
2021-04-05 .
2021-04-06 1469.93
2021-04-07 1462.17
2021-04-08 1483.13
2021-04-09 1494.24
2021-04-12 1480.64
2021-04-13 1491.33
2021-04-14 1479.55
2021-04-15 1487.64
2021-04-16 1501.81
2021-04-19 1494.84
2021-04-20 1472.93
2021-04-21 1488.53
2021-04-22 1515.40
2021-04-23 1517.19
2021-04-26 1524.86
2021-04-27 1537.18
2021-04-28 1534.21
2021-04-29 1523.57
2021-04-30 .
2021-05-03 1527.73
2021-05-04 1501.24
2021-05-05 1533.32
2021-05-06 1520.30
2021-05-07 1542.57
2021-05-10 1540.99
2021-05-11 1500.16
2021-05-12 1490.71
2021-05-13 .
2021-05-14 .
2021-05-17 1507.40
2021-05-18 1522.81
2021-05-19 1511.93
2021-05-20 1538.00
2021-05-21 1556.29
2021-05-24 .
2021-05-25 1559.61
2021-05-26 1556.99
2021-05-27 1542.09
2021-05-28 1561.22
2021-05-31 1551.43
2021-06-01 1565.98
2021-06-02 1552.66
2021-06-03 1554.15
2021-06-04 1565.68
2021-06-07 1569.84
2021-06-08 1567.19
2021-06-09 1576.23
2021-06-10 1573.22
2021-06-11 1573.01
2021-06-14 1585.20
2021-06-15 1589.58
2021-06-16 1599.97
2021-06-17 1587.89
2021-06-18 1577.52
2021-06-21 1582.30
2021-06-22 1585.87
2021-06-23 1576.35
2021-06-24 1590.05
2021-06-25 1595.20
2021-06-28 1599.79
2021-06-29 1607.26
2021-06-30 1601.53
2021-07-01 1622.99
2021-07-02 1621.87
2021-07-05 1626.78
2021-07-06 1635.59
2021-07-07 1655.67
2021-07-08 1636.55
2021-07-09 1629.67
2021-07-12 1649.57
2021-07-13 1648.82
2021-07-14 1647.58
2021-07-15 1628.42
2021-07-16 1626.70
2021-07-19 1606.81
2021-07-20 1603.57
2021-07-21 1630.30
2021-07-22 1646.70
2021-07-23 1645.88
2021-07-26 1642.85
2021-07-27 1634.04
2021-07-28 1648.52
2021-07-29 1644.75
2021-07-30 1651.29
2021-08-02 1658.58
2021-08-03 1658.07
2021-08-04 1676.07
2021-08-05 1681.54
2021-08-06 1667.03
2021-08-09 1682.74
2021-08-10 1685.47
2021-08-11 1682.23
2021-08-12 1675.70
2021-08-13 1684.87
2021-08-16 1678.14
2021-08-17 1691.61
2021-08-18 1696.19
2021-08-19 1678.52
2021-08-20 1687.11
2021-08-23 1697.44
2021-08-24 1684.55
2021-08-25 1675.99
2021-08-26 1676.47
2021-08-27 1675.61
2021-08-30 1684.63
2021-08-31 1671.41
2021-09-01 1683.37
2021-09-02 1702.75
2021-09-03 1697.78
2021-09-06 1706.65
2021-09-07 1702.81
2021-09-08 1678.67
2021-09-09 1679.78
2021-09-10 1664.87
2021-09-13 1664.19
2021-09-14 1665.76
2021-09-15 1646.25
2021-09-16 1657.34
2021-09-17 1650.45
2021-09-20 1620.92
2021-09-21 1649.85
2021-09-22 1658.66
2021-09-23 1683.04
2021-09-24 1656.14
2021-09-27 1630.89
2021-09-28 1594.47
2021-09-29 1596.41
2021-09-30 1583.62
2021-10-01 1568.67
2021-10-04 1544.26
2021-10-05 1556.76
2021-10-06 1556.29
2021-10-07 1578.60
2021-10-08 1560.51
2021-10-11 1544.02
2021-10-12 1557.84
2021-10-13 1593.34
2021-10-14 1580.71
2021-10-15 1602.18
2021-10-18 1602.79
2021-10-19 1623.08
2021-10-20 1634.52
2021-10-21 1641.40
2021-10-22 1655.32
2021-10-25 1655.63
2021-10-26 1656.25
2021-10-27 1650.79
2021-10-28 1660.10
2021-10-29 1648.45
2021-11-01 1663.28
2021-11-02 1674.30
2021-11-03 1676.32
2021-11-04 1681.83
2021-11-05 1658.95
2021-11-08 1676.47
2021-11-09 1683.97
2021-11-10 1671.07
2021-11-11 1693.80
2021-11-12 1702.34
2021-11-15 1694.49
2021-11-16 1686.10
2021-11-17 1682.65
2021-11-18 1674.02
2021-11-19 1669.64
2021-11-22 1661.10
2021-11-23 1613.02
2021-11-24 1609.59
2021-11-25 1626.13
2021-11-26 1606.23
2021-11-29 1597.91
2021-11-30 1589.29
2021-12-01 1602.90
2021-12-02 1563.53
2021-12-03 1553.33
2021-12-06 1559.11
2021-12-07 1608.39
2021-12-08 1617.62
2021-12-09 1622.63
2021-12-10 1607.28
2021-12-13 1609.46
2021-12-14 1578.44
2021-12-15 1596.69
2021-12-16 1617.85
2021-12-17 1606.43
2021-12-20 1581.66
2021-12-21 1599.80
2021-12-22 1627.15
2021-12-23 1635.32
2021-12-24 .
2021-12-27 1652.10
2021-12-28 1658.13
2021-12-29 1660.65
2021-12-30 1663.90
2021-12-31 .
2022-01-03 1676.81
2022-01-04 1663.27
2022-01-05 1659.40
2022-01-06 1615.62
2022-01-07 1600.20
2022-01-10 1565.86
2022-01-11 1583.56
2022-01-12 1605.17
2022-01-13 1601.32
2022-01-14 1566.94
2022-01-17 1567.94
2022-01-18 1544.94
2022-01-19 1555.32
2022-01-20 1571.90
2022-01-21 1533.16
2022-01-24 1479.48
2022-01-25 1474.91
2022-01-26 1505.60
2022-01-27 1514.51
2022-01-28 1493.25
2022-01-31 1526.76
2022-02-01 1532.96
2022-02-02 1565.55
2022-02-03 1522.74
2022-02-04 1488.26
2022-02-07 1495.67
2022-02-08 1464.67
2022-02-09 1520.21
2022-02-10 1513.52
2022-02-11 1497.81
2022-02-14 1462.96
2022-02-15 1501.70
2022-02-16 1498.28
2022-02-17 1482.34
2022-02-18 1457.42
2022-02-21 1431.85
2022-02-22 1436.95
2022-02-23 1427.28
2022-02-24 1422.47
2022-02-25 1467.01
2022-02-28 1501.62
2022-03-01 1484.15
#2022-03-02|1463.97 #2022-03-03|1461.75 #2022-03-04|1432.40 #2022-03-07|1433.35 #2022-03-08|1428.18 #2022-03-09|1458.20 #2022-03-10|1441.06 #2022-03-11|1456.33 #2022-03-14|1471.52 #2022-03-15|1464.68 #2022-03-16|1503.59 #2022-03-17|1528.12 #2022-03-18|1538.32 #2022-03-21|1538.28 #2022-03-22|1530.84 #2022-03-23|1511.81 #2022-03-24|1486.98 #2022-03-25|1478.16 #2022-03-28|1505.10 #2022-03-29|1521.23 #2022-03-30|1533.43 #2022-03-31|1526.26 #2022-04-01|1535.56 #2022-04-04|1530.39 #2022-04-05|1546.42 #2022-04-06|1516.26 #2022-04-07|1528.53 #2022-04-08|1533.50 #2022-04-11|1502.79 #2022-04-12|1494.20 #2022-04-13|1492.03 #2022-04-14| . #2022-04-15| . #2022-04-18| . #2022-04-19|1511.37 #2022-04-20|1533.22 #2022-04-21|1530.75 #2022-04-22|1508.43 #2022-04-25|1494.31 #2022-04-26|1480.02 #2022-04-27|1488.58 #2022-04-28|1491.12 #2022-04-29|1513.72 #2022-05-02|1487.83 #2022-05-03|1490.45 #2022-05-04|1491.87 #2022-05-05|1477.70 #2022-05-06|1436.11 #2022-05-09|1366.03 #2022-05-10|1379.82 #2022-05-11|1385.39 #2022-05-12|1380.25 #2022-05-13| . #2022-05-16|1406.66 #2022-05-17|1428.71 #2022-05-18|1421.65 #2022-05-19|1405.98 #2022-05-20|1440.61 #2022-05-23|1437.40 #2022-05-24|1423.40 #2022-05-25|1431.48 #2022-05-26| . #2022-05-27| . #2022-05-30|1479.14 #2022-05-31|1465.32 #2022-06-01|1451.23 #2022-06-02|1454.39 #2022-06-03|1459.36 #2022-06-06| . #2022-06-07|1472.86 #2022-06-08|1459.36 #2022-06-09|1433.30 #2022-06-10|1404.34 #2022-06-13|1370.93 #2022-06-14|1346.57 #2022-06-15|1362.08 #2022-06-16|1310.72 #2022-06-17|1316.48 #2022-06-20|1345.69 #2022-06-21|1360.62 #2022-06-22|1341.52 #2022-06-23|1336.31 #2022-06-24|1378.08 #2022-06-27|1398.71 #2022-06-28|1381.28 #2022-06-29|1367.83 #2022-06-30|1350.19 #2022-07-01|1370.69 #2022-07-04|1368.36 #2022-07-05|1363.44 #2022-07-06|1373.21 #2022-07-07|1394.86 #2022-07-08|1410.82 #2022-07-11|1404.38 #2022-07-12|1402.56 #2022-07-13|1397.90 #2022-07-14|1381.19 #2022-07-15|1401.60 #2022-07-18|1430.34 #2022-07-19|1433.21 #2022-07-20|1433.31 #2022-07-21|1445.85 #2022-07-22|1461.15 #2022-07-25|1441.69 #2022-07-26|1445.13 #2022-07-27|1444.22 #2022-07-28|1480.36 #2022-07-29|1504.08 #2022-08-01|1502.83 #2022-08-02|1500.96 #2022-08-03|1492.77 #2022-08-04|1514.33 #2022-08-05|1482.58 #2022-08-08|1483.08 #2022-08-09|1472.29 #2022-08-10|1502.43 #2022-08-11|1510.18 #2022-08-12|1480.28 #2022-08-15|1492.92 #2022-08-16|1484.80 #2022-08-17|1482.40 #2022-08-18|1472.00 #2022-08-19|1478.20 #2022-08-22|1454.12 #2022-08-23|1440.03 #2022-08-24|1450.55 #2022-08-25|1458.09 #2022-08-26|1429.24 #2022-08-29|1396.67 #2022-08-30|1400.00 #2022-08-31|1397.08 #2022-09-01|1354.84 #2022-09-02|1379.93 #2022-09-05|1367.29 #2022-09-06|1358.76 #2022-09-07|1357.83 #2022-09-08|1370.63 #2022-09-09|1390.43 #2022-09-12|1404.80 #2022-09-13|1377.40 #2022-09-14|1370.32 #2022-09-15|1348.96 #2022-09-16|1313.78 #2022-09-19|1306.88 #2022-09-20|1287.25 #2022-09-21|1297.14 #2022-09-22|1265.51 #2022-09-23|1242.68 #2022-09-26|1242.82 #2022-09-27|1243.45 #2022-09-28|1238.13 #2022-09-29|1201.60 #2022-09-30|1220.98 #2022-10-03|1238.45 #2022-10-04|1271.63 #2022-10-05|1245.73 #2022-10-06|1254.97 #2022-10-07|1229.85 #2022-10-10|1227.93 #2022-10-11|1223.19 #2022-10-12|1236.77 #2022-10-13|1234.64 #2022-10-14|1265.26 #2022-10-17|1277.24 #2022-10-18|1304.10 #2022-10-19|1280.68 #2022-10-20|1282.09 #2022-10-21|1271.79 #2022-10-24|1298.18 #2022-10-25|1318.61 #2022-10-26|1334.48 #2022-10-27|1329.52 #2022-10-28|1328.90 #2022-10-31|1334.91 #2022-11-01|1335.77 #2022-11-02|1331.35 #2022-11-03|1326.67 #2022-11-04|1336.10 #2022-11-07|1357.00 #2022-11-08|1382.37 #2022-11-09|1375.93 #2022-11-10|1416.55 #2022-11-11|1408.43 #2022-11-14|1405.25 #2022-11-15|1404.75 #2022-11-16|1381.43 #2022-11-17|1378.24 #2022-11-18|1384.86 #2022-11-21|1378.88 #2022-11-22|1385.30 #2022-11-23|1391.79 #2022-11-24|1402.72 #2022-11-25|1407.24 #2022-11-28|1400.03 #2022-11-29|1396.56 #2022-11-30|1406.11 #2022-12-01|1430.19 #2022-12-02|1430.50 #2022-12-05|1431.36 #2022-12-06|1416.28 #2022-12-07|1411.55 #2022-12-08|1404.14 #2022-12-09|1419.90 #2022-12-12|1407.98 #2022-12-13|1428.69 #2022-12-14|1432.98 #2022-12-15|1410.14 #2022-12-16|1388.70 #2022-12-19|1389.95 #2022-12-20|1386.09 #2022-12-21|1401.57 #2022-12-22|1400.52 #2022-12-23|1408.87 #2022-12-26| . #2022-12-27|1414.91 #2022-12-28|1409.93 #2022-12-29|1423.81 #2022-12-30|1414.45 #2023-01-02|1443.71 #2023-01-03|1452.34 #2023-01-04|1446.29 #2023-01-05|1436.22 #2023-01-06|1439.21 #2023-01-09|1450.61 #2023-01-10|1433.41 #2023-01-11|1440.68 #2023-01-12|1443.53 #2023-01-13|1441.30 #2023-01-16|1465.07 #2023-01-17|1468.47 #2023-01-18|1471.04 #2023-01-19|1445.29 #2023-01-20|1442.09 #2023-01-23|1449.30 #2023-01-24|1444.59 #2023-01-25|1411.40 #2023-01-26|1421.42 #2023-01-27|1425.10 #2023-01-30|1432.24 #2023-01-31|1428.40 #2023-02-01|1446.53 #2023-02-02|1478.70 #2023-02-03|1491.55 #2023-02-06|1481.82 #2023-02-07|1483.79 #2023-02-08|1492.88 #2023-02-09|1499.62 #2023-02-10|1480.02 #2023-02-13|1488.93 #2023-02-14|1489.87 #2023-02-15|1494.99 #2023-02-16|1500.96 #2023-02-17|1501.28 #2023-02-20|1508.18 #2023-02-21|1507.39 #2023-02-22|1490.59 #2023-02-23|1497.54 #2023-02-24|1492.72 #2023-02-27|1504.44 #2023-02-28|1499.91 #2023-03-01|1502.01 #2023-03-02|1504.30 #2023-03-03|1514.05 #2023-03-06|1514.07 #2023-03-07|1503.76 #2023-03-08|1493.29 #2023-03-09|1503.57 #2023-03-10|1469.98 #2023-03-13|1444.75 #2023-03-14|1473.14 #2023-03-15|1442.29 #2023-03-16|1447.75 #2023-03-17|1435.84 #2023-03-20|1445.88 #2023-03-21|1462.59 #2023-03-22|1467.11 #2023-03-23|1466.13 #2023-03-24|1449.82 #2023-03-27|1463.20 #2023-03-28|1453.45 #2023-03-29|1446.41 #2023-03-30|1470.35 #2023-03-31|1472.22 #2023-04-03|1453.41 #2023-04-04|1455.84 #2023-04-05|1447.83 #2023-04-06| . #2023-04-07| . #2023-04-10| . #2023-04-11|1462.21 #2023-04-12|1464.39 #2023-04-13|1485.53 #2023-04-14|1506.41 #2023-04-17|1516.49 #2023-04-18|1515.20 #2023-04-19|1502.47 #2023-04-20|1497.45 #2023-04-21|1506.92 #2023-04-24|1510.11 #2023-04-25|1495.61 #2023-04-26|1475.48 #2023-04-27|1492.61 #2023-04-28|1495.79 #2023-05-01|1510.17 #2023-05-02|1492.61 #2023-05-03|1488.04 #2023-05-04|1484.22 #2023-05-05| . #2023-05-08|1506.06 #2023-05-09|1495.13 #2023-05-10|1499.56 #2023-05-11|1509.63 #2023-05-12|1525.04 #2023-05-15|1532.81 #2023-05-16|1522.76 #2023-05-17|1514.23 #2023-05-18| . #2023-05-19| . #2023-05-22|1533.15 #2023-05-23|1513.63 #2023-05-24|1487.22 #2023-05-25|1488.54 #2023-05-26|1496.62 #2023-05-29| . #2023-05-30|1490.65 #2023-05-31|1476.99 #2023-06-01|1486.28 #2023-06-02|1496.11 #2023-06-05| . #2023-06-06|1506.46 #2023-06-07|1499.60 #2023-06-08|1513.63 #2023-06-09|1511.75 #2023-06-12|1509.88 #2023-06-13|1517.44 #2023-06-14|1523.63 #2023-06-15|1521.41 #2023-06-16|1525.27 #2023-06-19|1502.62 #2023-06-20|1503.21 #2023-06-21|1490.89 #2023-06-22|1485.40 #2023-06-23|1479.12 #2023-06-26|1474.31 #2023-06-27|1463.19 #2023-06-28|1481.44 #2023-06-29|1485.20 #2023-06-30|1501.91 #2023-07-03|1502.97 #2023-07-04|1510.48 #2023-07-05|1496.83 #2023-07-06|1474.02 #2023-07-07|1477.84 #2023-07-10|1471.57 #2023-07-11|1478.16 #2023-07-12|1486.88 #2023-07-13|1501.82 #2023-07-14|1503.23 #2023-07-17|1502.81 #2023-07-18|1513.45 #2023-07-19|1515.30 #2023-07-20|1517.24 #2023-07-21|1515.88 #2023-07-24|1510.26 #2023-07-25|1510.39 #2023-07-26|1498.56 #2023-07-27|1510.33 #2023-07-28|1490.55 #2023-07-31|1500.11 #2023-08-01|1493.67 #2023-08-02|1472.81 #2023-08-03|1469.17 #2023-08-04|1463.10 #2023-08-07|1469.20 #2023-08-08|1493.36 #2023-08-09|1496.98 #2023-08-10|1495.56 #2023-08-11|1479.93 #2023-08-14|1477.79 #2023-08-15|1465.75 #2023-08-16|1470.37 #2023-08-17|1457.87 #2023-08-18|1450.05 #2023-08-21|1455.16 #2023-08-22|1459.82 #2023-08-23|1462.86 #2023-08-24|1465.24 #2023-08-25|1461.55 #2023-08-28|1474.37 #2023-08-29|1482.52 #2023-08-30|1439.73 #2023-08-31|1429.97 #2023-09-01|1440.27 #2023-09-04|1440.52 #2023-09-05|1420.15 #2023-09-06|1415.19 #2023-09-07|1402.85 #2023-09-08|1408.57 #2023-09-11|1410.67 #2023-09-12|1401.75 #2023-09-13|1401.87 #2023-09-14|1431.38 #2023-09-15|1424.90 #2023-09-18|1417.17 #2023-09-19|1412.66 #2023-09-20|1435.67 #2023-09-21|1418.99 #2023-09-22|1411.71 #2023-09-25|1395.56 #2023-09-26|1390.15 #2023-09-27|1388.51 #2023-09-28|1391.82 #2023-09-29|1401.61 #2023-10-02|1374.82 #2023-10-03|1359.15 #2023-10-04|1356.44 #2023-10-05|1375.80 #2023-10-06|1386.86 #2023-10-09|1380.24 #2023-10-10|1405.05 #2023-10-11|1402.81 #2023-10-12|1403.69 #2023-10-13|1387.04 #2023-10-16|1373.67 #2023-10-17|1370.26 #2023-10-18|1348.12 #2023-10-19|1324.41 #2023-10-20|1318.03 #2023-10-23|1312.00 #2023-10-24|1320.59 #2023-10-25|1298.40 #2023-10-26|1302.67 #2023-10-27|1309.78 #2023-10-30|1310.59 #2023-10-31|1325.93 #2023-11-01|1309.11 #2023-11-02|1339.72 #2023-11-03|1317.16 #2023-11-06|1316.37 #2023-11-07|1304.85 #2023-11-08|1321.75 #2023-11-09|1326.64 #2023-11-10|1317.84 #2023-11-13|1328.05 #2023-11-14|1351.56 #2023-11-15|1360.50 #2023-11-16|1350.52 #2023-11-17|1370.50 #2023-11-20|1380.21 #2023-11-21|1365.15 #2023-11-22|1368.24 #2023-11-23|1372.84 #2023-11-24|1374.76 #2023-11-27|1378.40 #2023-11-28|1360.23 #2023-11-29|1378.96 #2023-11-30|1388.88 #2023-12-01|1391.45 #2023-12-04|1395.47 #2023-12-05|1399.58 #2023-12-06|1402.78 #2023-12-07|1392.66 #2023-12-08|1397.45 #2023-12-11|1389.02 #2023-12-12|1373.21 #2023-12-13|1387.79 #2023-12-14|1417.73 #2023-12-15|1428.13 #2023-12-18|1428.11 #2023-12-19|1434.15 #2023-12-20|1444.99 #2023-12-21|1450.00 #2023-12-22|1459.08 #2023-12-25| . #2023-12-26| . #2023-12-27|1461.10 #2023-12-28|1468.11 #2023-12-29|1469.25 #2024-01-01| . #2024-01-02|1475.61 #2024-01-03|1468.38 #2024-01-04|1496.31 #2024-01-05|1499.46 #2024-01-08|1495.36 #2024-01-09|1507.54 #2024-01-10|1505.96 #2024-01-11|1505.03 #2024-01-12|1521.26 #2024-01-15|1511.81 #2024-01-16|1507.75 #2024-01-17|1490.26 #2024-01-18|1493.56 #2024-01-19|1482.25 #2024-01-22|1497.26 #2024-01-23|1491.08 #2024-01-24|1492.14 #2024-01-25|1502.50 #2024-01-26|1505.27 #2024-01-29|1506.86 #2024-01-30|1507.51 #2024-01-31|1517.47 #2024-02-01|1518.37 #2024-02-02|1513.94 #2024-02-05|1512.92 #2024-02-06|1526.71 #2024-02-07|1535.80 #2024-02-08|1518.84 #2024-02-09|1529.12 #2024-02-12|1531.85 #2024-02-13|1519.45 #2024-02-14|1527.06 #2024-02-15|1541.21 #2024-02-16|1542.57 #2024-02-19|1545.67 #2024-02-20|1536.54 #2024-02-21|1534.74 #2024-02-22|1537.40 #2024-02-23|1529.51 #2024-02-26|1533.93 #2024-02-27|1530.09 #2024-02-28|1526.93 #2024-02-29|1533.96 #2024-03-01|1546.77 #2024-03-04|1543.59 #2024-03-05|1529.67 #2024-03-06|1532.78 #2024-03-07|1556.49 #2024-03-08|1564.81 #2024-03-11|1554.53 #2024-03-12|1564.71 #2024-03-13|1557.66 #2024-03-14|1554.96 #2024-03-15|1539.59 #2024-03-18|1537.83 #2024-03-19|1541.80 #2024-03-20|1548.64 #2024-03-21|1553.97 #2024-03-22|1559.20 #2024-03-25|1557.30 #2024-03-26|1557.49 #2024-03-27|1554.86 #2024-03-28| . #2024-03-29| . #2024-04-01| . #2024-04-02|1543.14 #2024-04-03|1551.85 #2024-04-04|1553.02 #2024-04-05|1542.69 #2024-04-08|1547.62 #2024-04-09|1540.03 #2024-04-10|1534.08 #2024-04-11|1535.40 #2024-04-12|1526.09 #2024-04-15|1529.81 #2024-04-16|1510.68 #2024-04-17|1505.97 #2024-04-18|1500.72 #2024-04-19|1509.52 #2024-04-22|1524.10 #2024-04-23|1538.52 #2024-04-24|1520.67 #2024-04-25|1488.28 #2024-04-26|1520.94 #2024-04-29|1528.49 #2024-04-30|1525.01 #2024-05-01|1515.43 #2024-05-02|1511.35 #2024-05-03|1523.06 #2024-05-06|1532.31 #2024-05-07|1550.28 #2024-05-08|1554.97 #2024-05-09| . #2024-05-10| . #2024-05-13|1573.48 #2024-05-14|1575.60 #2024-05-15|1594.47 #2024-05-16|1603.60 #2024-05-17|1595.53 #2024-05-20| . #2024-05-21|1593.87 #2024-05-22|1590.41 #2024-05-23|1592.27 #2024-05-24|1585.65 #2024-05-27|1600.55 #2024-05-28|1599.29 #2024-05-29|1577.65 #2024-05-30|1585.29 #2024-05-31|1594.81 #2024-06-03|1588.17 #2024-06-04|1580.62 #2024-06-05| . #2024-06-06|1602.23 #2024-06-07|1604.61 #2024-06-10|1599.55 #2024-06-11|1581.35 #2024-06-12|1594.97 #2024-06-13|1580.70 #2024-06-14|1563.38 #2024-06-17|1562.32 #2024-06-18|1568.59 #2024-06-19|1566.49 #2024-06-20|1580.59 #2024-06-21|1572.92 #2024-06-24|1587.03 #2024-06-25|1589.93 #2024-06-26|1586.84 #2024-06-27|1570.54 #2024-06-28|1562.31 #2024-07-01|1583.00 #2024-07-02|1573.27 #2024-07-03|1585.25 #2024-07-04|1593.54 #2024-07-05|1587.36 #2024-07-08|1580.91 #2024-07-09|1569.33 #2024-07-10|1584.41 #2024-07-11|1589.16 #2024-07-12|1591.86 #2024-07-15|1567.21 #2024-07-16|1566.19 #2024-07-17|1535.55 #2024-07-18|1543.28 #2024-07-19|1548.41 #2024-07-22|1560.89 #2024-07-23|1566.24 #2024-07-24|1573.29 #2024-07-25|1565.60 #2024-07-26|1569.09 #2024-07-29|1578.07 #2024-07-30|1594.96 #2024-07-31|1608.23 #2024-08-01|1593.99 #2024-08-02|1554.28 #2024-08-05|1501.66 #2024-08-06|1523.00 #2024-08-07|1535.83 #2024-08-08|1537.30 #2024-08-09|1548.35 #2024-08-12|1541.04 #2024-08-13|1555.90 #2024-08-14|1563.43 #2024-08-15|1576.13 #2024-08-16|1570.64 #2024-08-19|1582.91 #2024-08-20|1564.07 #2024-08-21|1562.17 #2024-08-22|1568.70 #2024-08-23|1575.01 #2024-08-26|1567.83 #2024-08-27|1574.15 #2024-08-28|1569.02 #2024-08-29|1583.35 #2024-08-30|1580.29 #2024-09-02|1582.74 #2024-09-03|1576.92 #2024-09-04|1570.57 #2024-09-05|1557.19 #2024-09-06|1553.61 #2024-09-09|1557.14 #2024-09-10|1548.62 #2024-09-11|1563.66 #2024-09-12|1590.73 #2024-09-13|1612.58 #2024-09-16|1605.50 #2024-09-17|1608.61 #2024-09-18|1597.19 #2024-09-19|1605.38 #2024-09-20|1583.24 #2024-09-23|1577.30 #2024-09-24|1569.27 #2024-09-25|1576.08 #2024-09-26|1576.11 #2024-09-27|1573.77 #2024-09-30|1566.93 #2024-10-01|1548.79 #2024-10-02|1547.52 #2024-10-03|1535.74 #2024-10-04|1537.66 #2024-10-07|1553.93 #2024-10-08|1557.25 #2024-10-09|1559.87 #2024-10-10|1553.07 #2024-10-11|1559.67 #2024-10-14|1561.95 #2024-10-15|1556.13 #2024-10-16|1550.06 #2024-10-17|1562.08 #2024-10-18|1560.38 #2024-10-21|1558.23 #2024-10-22|1550.52 #2024-10-23|1548.33 #2024-10-24|1547.05 #2024-10-25|1540.90 #2024-10-28|1541.77 #2024-10-29|1530.41 #2024-10-30|1508.46 #2024-10-31|1503.69 #2024-11-01|1530.00 #2024-11-04|1531.85 #2024-11-05|1514.54 #2024-11-06|1489.75 #2024-11-07|1499.92 #2024-11-08|1506.17 #2024-11-11|1525.62 #2024-11-12|1493.11 #2024-11-13|1483.45 #2024-11-14|1501.05 #2024-11-15|1482.49 #2024-11-18|1473.25 #2024-11-19|1470.16 #2024-11-20|1483.50 #2024-11-21|1472.23 #2024-11-22|1496.47 #2024-11-25|1496.80 #2024-11-26|1481.68 #2024-11-27|1483.08 #2024-11-28|1489.99 #2024-11-29|1496.14 #2024-12-02|1524.08 #2024-12-03|1523.03 #2024-12-04|1511.66 #2024-12-05|1513.70 #2024-12-06|1512.99 #2024-12-09|1512.29 #2024-12-10|1517.15 #2024-12-11|1513.75 #2024-12-12|1505.45 #2024-12-13|1497.06 #2024-12-16|1498.64 #2024-12-17|1477.57 #2024-12-18|1486.71 #2024-12-19|1461.70 #2024-12-20|1430.45 #2024-12-23|1449.62 #2024-12-24| . #2024-12-25| . #2024-12-26| . #2024-12-27|1470.55 #2024-12-30|1455.59 #2024-12-31| . #2025-01-01| . #2025-01-02|1482.40 #2025-01-03|1482.11 #2025-01-06|1475.43 #2025-01-07|1468.96 #2025-01-08|1458.52 #2025-01-09|1457.20 #2025-01-10|1455.73 #2025-01-13|1439.55 #2025-01-14|1430.83 #2025-01-15|1443.48 #2025-01-16|1436.14 #2025-01-17|1432.17 #2025-01-20|1433.63 #2025-01-21|1441.35 #2025-01-22|1437.88 #2025-01-23|1442.44 #2025-01-24|1446.13 #2025-01-27|1452.09 #2025-01-28|1444.09 #2025-01-29|1449.87 #2025-01-30|1462.47 #2025-01-31|1460.06 #2025-02-03|1435.17 #2025-02-04|1439.78 #2025-02-05|1444.69 #2025-02-06|1468.88 #2025-02-07|1467.17 #2025-02-10|1466.13 #2025-02-11|1479.18 #2025-02-12|1469.52 #2025-02-13|1477.12 #2025-02-14|1477.08 #2025-02-17|1478.68 #2025-02-18|1495.59 #2025-02-19|1494.46 #2025-02-20|1493.45 #2025-02-21|1502.71 #2025-02-24|1507.50 #2025-02-25|1526.42 #2025-02-26|1528.34 #2025-02-27|1515.12 #2025-02-28|1511.92 #2025-03-03|1513.50 #2025-03-04|1476.87 #2025-03-05|1498.28 #2025-03-06|1496.30 #2025-03-07|1491.22 #2025-03-10|1469.55 #2025-03-11|1442.26 #2025-03-12|1444.98 #2025-03-13|1442.44 #2025-03-14|1459.16 #2025-03-17|1472.32 #2025-03-18|1479.42 #2025-03-19|1479.76 #2025-03-20|1472.07 #2025-03-21|1446.64 #2025-03-24|1435.93 #2025-03-25|1440.17 #2025-03-26|1432.92 #2025-03-27|1416.00 #2025-03-28|1410.64 #2025-03-31|1377.64 #2025-04-01|1384.12 #2025-04-02|1375.25 #2025-04-03|1340.45 #2025-04-04|1256.52 #2025-04-07|1237.13 #2025-04-08|1264.34 #2025-04-09|1197.06 #2025-04-10|1249.93 #2025-04-11|1260.77 #2025-04-14|1292.18 #2025-04-15|1316.82 #2025-04-16|1310.55 #2025-04-17| . #2025-04-18| . #2025-04-21| . #2025-04-22|1287.65 #2025-04-23|1327.39 #2025-04-24|1321.17 #2025-04-25|1325.88 #2025-04-28|1332.68 #2025-04-29|1341.26 #2025-04-30|1367.31 #2025-05-01|1377.49 #2025-05-02|1408.36 #2025-05-05|1407.97 #2025-05-06|1395.32 #2025-05-07|1380.74 #2025-05-08|1376.46 #2025-05-09|1388.52 #2025-05-12|1419.68 #2025-05-13|1419.53 #2025-05-14|1430.65 #2025-05-15|1438.02 #2025-05-16|1445.35 #2025-05-19|1450.52 #2025-05-20|1469.41 #2025-05-21|1469.58 #2025-05-22|1451.71 #2025-05-23|1444.75 #2025-05-26|1460.83 #2025-05-27|1462.88 #2025-05-28|1449.25 #2025-05-29| . #2025-05-30| . #2025-06-02|1460.49 #2025-06-03|1447.53 #2025-06-04|1469.40 #2025-06-05| . #2025-06-06|1488.74 #2025-06-09| . #2025-06-10|1510.25 #2025-06-11|1513.57 #2025-06-12|1510.25 #2025-06-13|1497.37 #2025-06-16|1497.70 #2025-06-17|1469.65 #2025-06-18|1456.84 #2025-06-19|1454.53 #2025-06-20|1444.55 #2025-06-23|1427.21 #2025-06-24|1442.00 #2025-06-25|1428.02 #2025-06-26|1425.93 #2025-06-27|1438.00 #2025-06-30|1425.22 #2025-07-01|1424.29 #2025-07-02|1435.33 #2025-07-03|1439.88 #2025-07-04|1442.46 #2025-07-07|1439.95 #2025-07-08|1448.07 #2025-07-09|1451.57 #2025-07-10|1464.93 #2025-07-11|1446.28 #2025-07-14|1441.48 #2025-07-15|1442.11 #2025-07-16|1443.95 #2025-07-17|1444.66 #2025-07-18|1453.07 #2025-07-21|1444.34 #2025-07-22|1449.13 #2025-07-23|1475.76 #2025-07-24|1489.62 #2025-07-25|1492.75 #2025-07-28|1487.36 #2025-07-29|1447.48 #2025-07-30|1429.36 #2025-07-31|1412.18 #2025-08-01|1388.19 #2025-08-04|1399.22 #2025-08-05|1400.65 #2025-08-06|1386.52 #2025-08-07|1414.23 #2025-08-08|1413.89 #2025-08-11|1387.50 #2025-08-12|1400.47 #2025-08-13|1399.25 #2025-08-14|1397.41 #2025-08-15|1392.95 #2025-08-18|1407.90 #2025-08-19|1423.48 #2025-08-20|1419.49 #2025-08-21|1421.99 #2025-08-22|1434.41 #2025-08-25|1414.26 #2025-08-26|1405.96 #2025-08-27|1402.64 #2025-08-28|1410.47 #2025-08-29|1395.57 #2025-09-01|1407.65 #2025-09-02|1392.65 #2025-09-03|1393.44 #2025-09-04|1402.74 #2025-09-05|1404.08 #2025-09-08|1398.61 #2025-09-09|1393.34 #2025-09-10|1401.08 #2025-09-11|1397.82 #2025-09-12|1402.59 #2025-09-15|1410.93 #2025-09-16|1408.05 #2025-09-17|1411.10 #2025-09-18|1421.71 #2025-09-19|1409.08 #2025-09-22|1399.33 #2025-09-23|1412.34 #2025-09-24|1409.90 #2025-09-25|1390.85 #2025-09-26|1383.99 #2025-09-29|1388.58 #2025-09-30|1379.21 #2025-10-01|1410.78 #2025-10-02|1410.08 #2025-10-03|1427.82 #2025-10-06|1433.35 #2025-10-07|1429.66 #2025-10-08|1440.01 #2025-10-09|1428.98 #2025-10-10|1431.52 #2025-10-13|1423.18 #2025-10-14|1412.10 #2025-10-15|1424.88 #2025-10-16|1444.36 #2025-10-17|1431.70 #2025-10-20|1443.12 #2025-10-21|1436.75 #2025-10-22|1427.84 #2025-10-23|1445.15 #2025-10-24|1441.18 #2025-10-27|1443.10 #2025-10-28|1446.68 #2025-10-29|1450.95 #2025-10-30|1435.32 #2025-10-31|1433.41 #2025-11-03|1434.07 #2025-11-04|1427.98 #2025-11-05|1431.52 #2025-11-06|1426.30 #2025-11-07|1414.07 #2025-11-10|1430.36 #2025-11-11|1452.24 #2025-11-12|1466.61 #2025-11-13|1459.85 #2025-11-14|1442.26 #2025-11-17|1439.34 #2025-11-18|1407.68 #2025-11-19|1425.74 #2025-11-20|1432.04 #2025-11-21|1427.50 #2025-11-24|1428.59 #2025-11-25|1438.51 #2025-11-26|1456.10 #2025-11-27|1465.21 #2025-11-28|1469.00 #2025-12-01|1473.18 #2025-12-02|1476.15 #2025-12-03|1467.61 #2025-12-04|1479.62 #2025-12-05|1483.46 #2025-12-08|1477.22 #2025-12-09|1475.24 #2025-12-10|1490.36 #2025-12-11|1517.39 #2025-12-12|1512.82 #2025-12-15|1502.34 #2025-12-16|1498.21 #2025-12-17|1494.12 #2025-12-18|1498.78 #2025-12-19|1509.86 #2025-12-22|1496.09 #2025-12-23|1516.91 #2025-12-24| . #2025-12-25| . #2025-12-26| . #2025-12-29|1522.39 #2025-12-30|1525.21 #2025-12-31| . #2026-01-01| . #2026-01-02|1528.06 #2026-01-05|1547.25 #2026-01-06|1577.18 #2026-01-07|1576.24 #2026-01-08|1572.33 #2026-01-09|1576.38 #2026-01-12|1580.01 #2026-01-13|1590.82 #2026-01-14|1607.95 #2026-01-15|1592.32 #2026-01-16|1603.39 #2026-01-19|1560.89 #2026-01-20|1560.28 #2026-01-21|1560.90 #2026-01-22|1593.14 #2026-01-23|1581.44 #2026-01-26|1590.21 #2026-01-27|1595.83 #2026-01-28|1578.31 #2026-01-29|1569.16 #2026-01-30|1575.53 #2026-02-02|1597.95 #2026-02-03|1592.37 #2026-02-04|1573.64 #2026-02-05|1541.44 #2026-02-06|1555.45 #2026-02-09|1564.31 #2026-02-10|1570.19 #2026-02-11|1556.40 #2026-02-12|1532.53 #2026-02-13|1527.43 #2026-02-16|1526.26 #2026-02-17|1532.44 #2026-02-18|1541.76 #2026-02-19|1529.08 #2026-02-20|1540.82 #2026-02-23|1498.67 #2026-02-24|1491.88 #2026-02-25|1483.99 #2026-02-26|1486.88 #2026-02-27|1491.01 #2026-03-02|1490.81 #2026-03-03|1457.16 #2026-03-04|1486.56 #2026-03-05|1480.32 #2026-03-06|1458.84 #2026-03-09|1443.25 #2026-03-10|1462.07 #2026-03-11|1449.48 #2026-03-12|1433.53 #2026-03-13|1433.98 #2026-03-16|1450.74 #2026-03-17|1458.88 #2026-03-18|1450.40 #2026-03-19|1415.98 #2026-03-20|1398.36 #2026-03-23|1399.31 #2026-03-24|1400.53 #2026-03-25|1410.37 #2026-03-26|1421.95 #2026-03-27|1399.82 #2026-03-30|1421.36 #2026-03-31|1434.02 #2026-04-01|1460.17 #2026-04-02| . #2026-04-03| . #2026-04-06| . #2026-04-07|1444.75 #2026-04-08|1476.15 #2026-04-09|1473.88

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy