Table Data - OMX Copenhagen Gross Index
| Title | OMX Copenhagen Gross Index |
|---|---|
| Series ID | NASDAQOMXCGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-01 |
| Last Updated | 2026-04-01 11:06 PM CDT |
| Notes | For more information about this series, see: OMXCGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 324.23 |
| 2008-11-18 | 318.51 |
| 2008-11-19 | 307.42 |
| 2008-11-20 | 292.32 |
| 2008-11-21 | . |
| 2008-11-24 | 302.25 |
| 2008-11-25 | 308.24 |
| 2008-11-26 | 306.39 |
| 2008-11-27 | . |
| 2008-11-28 | 320.98 |
| 2008-12-01 | 313.18 |
| 2008-12-02 | 311.31 |
| 2008-12-03 | 310.28 |
| 2008-12-04 | 311.31 |
| 2008-12-05 | 301.49 |
| 2008-12-08 | 317.87 |
| 2008-12-09 | 321.75 |
| 2008-12-10 | 317.20 |
| 2008-12-11 | . |
| 2008-12-12 | 309.11 |
| 2008-12-15 | 311.14 |
| 2008-12-16 | 308.94 |
| 2008-12-17 | 308.56 |
| 2008-12-18 | 304.79 |
| 2008-12-19 | 302.89 |
| 2008-12-22 | 299.82 |
| 2008-12-23 | 299.34 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 301.38 |
| 2008-12-30 | 303.16 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 314.07 |
| 2009-01-05 | 329.28 |
| 2009-01-06 | 335.24 |
| 2009-01-07 | 325.68 |
| 2009-01-08 | 326.90 |
| 2009-01-09 | 327.20 |
| 2009-01-12 | 326.14 |
| 2009-01-13 | 321.67 |
| 2009-01-14 | 306.55 |
| 2009-01-15 | 309.08 |
| 2009-01-16 | 313.39 |
| 2009-01-19 | . |
| 2009-01-20 | 303.55 |
| 2009-01-21 | 305.00 |
| 2009-01-22 | 304.61 |
| 2009-01-23 | 300.34 |
| 2009-01-26 | 309.22 |
| 2009-01-27 | 305.81 |
| 2009-01-28 | 312.02 |
| 2009-01-29 | 309.31 |
| 2009-01-30 | 314.27 |
| 2009-02-02 | 308.32 |
| 2009-02-03 | 311.56 |
| 2009-02-04 | 319.23 |
| 2009-02-05 | 314.88 |
| 2009-02-06 | 321.06 |
| 2009-02-09 | 322.18 |
| 2009-02-10 | 318.52 |
| 2009-02-11 | 314.46 |
| 2009-02-12 | 314.97 |
| 2009-02-13 | 320.22 |
| 2009-02-16 | . |
| 2009-02-17 | 311.72 |
| 2009-02-18 | 307.90 |
| 2009-02-19 | 308.25 |
| 2009-02-20 | 301.42 |
| 2009-02-23 | 302.24 |
| 2009-02-24 | 295.42 |
| 2009-02-25 | 290.31 |
| 2009-02-26 | 295.71 |
| 2009-02-27 | 288.52 |
| 2009-03-02 | 279.35 |
| 2009-03-03 | 271.46 |
| 2009-03-04 | 274.46 |
| 2009-03-05 | 264.48 |
| 2009-03-06 | 258.15 |
| 2009-03-09 | . |
| 2009-03-10 | 266.06 |
| 2009-03-11 | 270.22 |
| 2009-03-12 | 269.45 |
| 2009-03-13 | 269.88 |
| 2009-03-16 | 274.10 |
| 2009-03-17 | 276.30 |
| 2009-03-18 | 274.86 |
| 2009-03-19 | 277.58 |
| 2009-03-20 | 276.49 |
| 2009-03-23 | 279.11 |
| 2009-03-24 | 278.71 |
| 2009-03-25 | 279.32 |
| 2009-03-26 | 284.79 |
| 2009-03-27 | 281.96 |
| 2009-03-30 | 276.83 |
| 2009-03-31 | 278.23 |
| 2009-04-01 | 286.65 |
| 2009-04-02 | 295.25 |
| 2009-04-03 | 288.99 |
| 2009-04-06 | 294.29 |
| 2009-04-07 | 288.41 |
| 2009-04-08 | 286.47 |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 294.03 |
| 2009-04-15 | 292.33 |
| 2009-04-16 | 305.43 |
| 2009-04-17 | 317.55 |
| 2009-04-20 | 309.57 |
| 2009-04-21 | 306.97 |
| 2009-04-22 | 314.83 |
| 2009-04-23 | 318.75 |
| 2009-04-24 | 323.46 |
| 2009-04-27 | 320.33 |
| 2009-04-28 | 318.18 |
| 2009-04-29 | 323.31 |
| 2009-04-30 | 330.65 |
| 2009-05-01 | . |
| 2009-05-04 | 347.64 |
| 2009-05-05 | 348.88 |
| 2009-05-06 | 357.65 |
| 2009-05-07 | 357.17 |
| 2009-05-08 | . |
| 2009-05-11 | 357.60 |
| 2009-05-12 | 355.08 |
| 2009-05-13 | 348.27 |
| 2009-05-14 | 348.47 |
| 2009-05-15 | 355.26 |
| 2009-05-18 | 362.93 |
| 2009-05-19 | 368.60 |
| 2009-05-20 | 372.97 |
| 2009-05-21 | . |
| 2009-05-22 | . |
| 2009-05-25 | . |
| 2009-05-26 | 362.56 |
| 2009-05-27 | 361.90 |
| 2009-05-28 | 355.16 |
| 2009-05-29 | 354.88 |
| 2009-06-01 | . |
| 2009-06-02 | 360.63 |
| 2009-06-03 | 356.17 |
| 2009-06-04 | 357.54 |
| 2009-06-05 | . |
| 2009-06-08 | 352.42 |
| 2009-06-09 | 357.24 |
| 2009-06-10 | 363.79 |
| 2009-06-11 | 366.91 |
| 2009-06-12 | 366.62 |
| 2009-06-15 | 363.26 |
| 2009-06-16 | 361.09 |
| 2009-06-17 | 351.41 |
| 2009-06-18 | 352.37 |
| 2009-06-19 | 354.00 |
| 2009-06-22 | 344.60 |
| 2009-06-23 | 340.61 |
| 2009-06-24 | 348.83 |
| 2009-06-25 | 344.79 |
| 2009-06-26 | 340.92 |
| 2009-06-29 | 350.39 |
| 2009-06-30 | 351.01 |
| 2009-07-01 | 355.13 |
| 2009-07-02 | 349.46 |
| 2009-07-03 | . |
| 2009-07-06 | 341.85 |
| 2009-07-07 | 341.54 |
| 2009-07-08 | 341.04 |
| 2009-07-09 | 339.71 |
| 2009-07-10 | 338.67 |
| 2009-07-13 | 338.26 |
| 2009-07-14 | 340.89 |
| 2009-07-15 | 346.82 |
| 2009-07-16 | 349.80 |
| 2009-07-17 | 351.91 |
| 2009-07-20 | 355.43 |
| 2009-07-21 | 360.98 |
| 2009-07-22 | 360.05 |
| 2009-07-23 | 366.38 |
| 2009-07-24 | 366.48 |
| 2009-07-27 | 367.81 |
| 2009-07-28 | 369.82 |
| 2009-07-29 | 363.32 |
| 2009-07-30 | 372.19 |
| 2009-07-31 | 373.52 |
| 2009-08-03 | 381.61 |
| 2009-08-04 | 381.95 |
| 2009-08-05 | 386.18 |
| 2009-08-06 | 388.40 |
| 2009-08-07 | 387.75 |
| 2009-08-10 | 387.96 |
| 2009-08-11 | 383.18 |
| 2009-08-12 | 385.47 |
| 2009-08-13 | 392.09 |
| 2009-08-14 | 394.73 |
| 2009-08-17 | 388.29 |
| 2009-08-18 | 385.57 |
| 2009-08-19 | 380.45 |
| 2009-08-20 | 386.99 |
| 2009-08-21 | 395.15 |
| 2009-08-24 | 401.11 |
| 2009-08-25 | 403.19 |
| 2009-08-26 | 403.09 |
| 2009-08-27 | 401.79 |
| 2009-08-28 | 405.72 |
| 2009-08-31 | 401.11 |
| 2009-09-01 | 400.53 |
| 2009-09-02 | 387.71 |
| 2009-09-03 | 387.80 |
| 2009-09-04 | 394.62 |
| 2009-09-07 | . |
| 2009-09-08 | 399.73 |
| 2009-09-09 | 401.04 |
| 2009-09-10 | 402.47 |
| 2009-09-11 | 400.45 |
| 2009-09-14 | 398.18 |
| 2009-09-15 | 397.93 |
| 2009-09-16 | 405.73 |
| 2009-09-17 | 404.96 |
| 2009-09-18 | 405.27 |
| 2009-09-21 | 405.13 |
| 2009-09-22 | 408.29 |
| 2009-09-23 | 405.84 |
| 2009-09-24 | 397.28 |
| 2009-09-25 | 398.39 |
| 2009-09-28 | 402.92 |
| 2009-09-29 | 402.64 |
| 2009-09-30 | 403.57 |
| 2009-10-01 | 399.57 |
| 2009-10-02 | 392.18 |
| 2009-10-05 | 392.88 |
| 2009-10-06 | 400.71 |
| 2009-10-07 | 397.88 |
| 2009-10-08 | 400.64 |
| 2009-10-09 | 400.46 |
| 2009-10-12 | 404.98 |
| 2009-10-13 | 401.14 |
| 2009-10-14 | 409.60 |
| 2009-10-15 | 409.11 |
| 2009-10-16 | 408.37 |
| 2009-10-19 | 410.50 |
| 2009-10-20 | 409.36 |
| 2009-10-21 | 410.11 |
| 2009-10-22 | 404.40 |
| 2009-10-23 | 407.70 |
| 2009-10-26 | 402.19 |
| 2009-10-27 | 400.54 |
| 2009-10-28 | 391.64 |
| 2009-10-29 | 394.00 |
| 2009-10-30 | 391.43 |
| 2009-11-02 | 393.24 |
| 2009-11-03 | 390.91 |
| 2009-11-04 | 393.66 |
| 2009-11-05 | 396.32 |
| 2009-11-06 | 396.00 |
| 2009-11-09 | 401.85 |
| 2009-11-10 | 399.72 |
| 2009-11-11 | 403.01 |
| 2009-11-12 | 399.57 |
| 2009-11-13 | 399.45 |
| 2009-11-16 | 406.82 |
| 2009-11-17 | 403.67 |
| 2009-11-18 | 406.94 |
| 2009-11-19 | 402.55 |
| 2009-11-20 | 401.11 |
| 2009-11-23 | 404.74 |
| 2009-11-24 | 400.32 |
| 2009-11-25 | 400.37 |
| 2009-11-26 | . |
| 2009-11-27 | 397.10 |
| 2009-11-30 | 396.39 |
| 2009-12-01 | 402.54 |
| 2009-12-02 | 408.51 |
| 2009-12-03 | 406.79 |
| 2009-12-04 | 410.17 |
| 2009-12-07 | 409.05 |
| 2009-12-08 | 405.14 |
| 2009-12-09 | 404.72 |
| 2009-12-10 | 404.10 |
| 2009-12-11 | 404.52 |
| 2009-12-14 | 403.50 |
| 2009-12-15 | 403.91 |
| 2009-12-16 | 409.84 |
| 2009-12-17 | 408.04 |
| 2009-12-18 | 409.25 |
| 2009-12-21 | 406.14 |
| 2009-12-22 | 408.59 |
| 2009-12-23 | 409.41 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 408.50 |
| 2009-12-29 | 409.58 |
| 2009-12-30 | 410.70 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 422.67 |
| 2010-01-05 | 420.25 |
| 2010-01-06 | . |
| 2010-01-07 | 427.07 |
| 2010-01-08 | 429.93 |
| 2010-01-11 | 435.98 |
| 2010-01-12 | 432.96 |
| 2010-01-13 | 432.35 |
| 2010-01-14 | 438.21 |
| 2010-01-15 | 437.62 |
| 2010-01-18 | . |
| 2010-01-19 | 439.57 |
| 2010-01-20 | 436.04 |
| 2010-01-21 | 429.74 |
| 2010-01-22 | 426.51 |
| 2010-01-25 | 429.06 |
| 2010-01-26 | 427.87 |
| 2010-01-27 | 427.89 |
| 2010-01-28 | 431.88 |
| 2010-01-29 | 436.17 |
| 2010-02-01 | 440.05 |
| 2010-02-02 | 440.15 |
| 2010-02-03 | 443.28 |
| 2010-02-04 | 438.96 |
| 2010-02-05 | 432.05 |
| 2010-02-08 | 426.39 |
| 2010-02-09 | 429.15 |
| 2010-02-10 | 426.89 |
| 2010-02-11 | 429.24 |
| 2010-02-12 | 430.36 |
| 2010-02-15 | . |
| 2010-02-16 | 433.98 |
| 2010-02-17 | 437.88 |
| 2010-02-18 | 439.09 |
| 2010-02-19 | 438.95 |
| 2010-02-22 | 440.72 |
| 2010-02-23 | 438.14 |
| 2010-02-24 | 439.05 |
| 2010-02-25 | 433.98 |
| 2010-02-26 | 435.34 |
| 2010-03-01 | 443.01 |
| 2010-03-02 | 445.22 |
| 2010-03-03 | 449.60 |
| 2010-03-04 | 446.01 |
| 2010-03-05 | 452.85 |
| 2010-03-08 | 452.96 |
| 2010-03-09 | 450.67 |
| 2010-03-10 | 455.48 |
| 2010-03-11 | 453.94 |
| 2010-03-12 | 453.59 |
| 2010-03-15 | 452.58 |
| 2010-03-16 | 457.73 |
| 2010-03-17 | 459.15 |
| 2010-03-18 | 458.85 |
| 2010-03-19 | 459.87 |
| 2010-03-22 | 458.63 |
| 2010-03-23 | 464.07 |
| 2010-03-24 | 466.51 |
| 2010-03-25 | 469.96 |
| 2010-03-26 | 466.70 |
| 2010-03-29 | 465.91 |
| 2010-03-30 | 466.06 |
| 2010-03-31 | 466.10 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 473.87 |
| 2010-04-07 | 478.80 |
| 2010-04-08 | 474.75 |
| 2010-04-09 | 476.95 |
| 2010-04-12 | 480.38 |
| 2010-04-13 | 477.27 |
| 2010-04-14 | 484.10 |
| 2010-04-15 | 489.94 |
| 2010-04-16 | 487.21 |
| 2010-04-19 | 483.96 |
| 2010-04-20 | 492.09 |
| 2010-04-21 | 493.56 |
| 2010-04-22 | 486.28 |
| 2010-04-23 | 494.01 |
| 2010-04-26 | 499.75 |
| 2010-04-27 | 494.79 |
| 2010-04-28 | 486.59 |
| 2010-04-29 | 495.32 |
| 2010-04-30 | . |
| 2010-05-03 | 496.39 |
| 2010-05-04 | 488.51 |
| 2010-05-05 | 476.62 |
| 2010-05-06 | 469.09 |
| 2010-05-07 | 450.35 |
| 2010-05-10 | 478.20 |
| 2010-05-11 | 475.48 |
| 2010-05-12 | 488.93 |
| 2010-05-13 | . |
| 2010-05-14 | . |
| 2010-05-17 | 483.87 |
| 2010-05-18 | 486.37 |
| 2010-05-19 | 474.01 |
| 2010-05-20 | 459.16 |
| 2010-05-21 | 455.38 |
| 2010-05-24 | . |
| 2010-05-25 | 444.26 |
| 2010-05-26 | 459.77 |
| 2010-05-27 | 471.05 |
| 2010-05-28 | 468.15 |
| 2010-05-31 | . |
| 2010-06-01 | 469.55 |
| 2010-06-02 | 472.26 |
| 2010-06-03 | 482.36 |
| 2010-06-04 | 477.63 |
| 2010-06-07 | 473.16 |
| 2010-06-08 | 469.93 |
| 2010-06-09 | 474.54 |
| 2010-06-10 | 483.31 |
| 2010-06-11 | 484.36 |
| 2010-06-14 | 493.15 |
| 2010-06-15 | 493.83 |
| 2010-06-16 | 490.75 |
| 2010-06-17 | 491.01 |
| 2010-06-18 | 499.14 |
| 2010-06-21 | 503.80 |
| 2010-06-22 | 499.56 |
| 2010-06-23 | 495.82 |
| 2010-06-24 | 488.45 |
| 2010-06-25 | 485.20 |
| 2010-06-28 | 486.28 |
| 2010-06-29 | 471.45 |
| 2010-06-30 | 473.98 |
| 2010-07-01 | 463.13 |
| 2010-07-02 | 471.39 |
| 2010-07-05 | 472.72 |
| 2010-07-06 | 484.32 |
| 2010-07-07 | 486.74 |
| 2010-07-08 | 491.18 |
| 2010-07-09 | 489.87 |
| 2010-07-12 | 490.77 |
| 2010-07-13 | 492.84 |
| 2010-07-14 | 496.53 |
| 2010-07-15 | 496.67 |
| 2010-07-16 | 489.60 |
| 2010-07-19 | 485.77 |
| 2010-07-20 | 480.76 |
| 2010-07-21 | 485.01 |
| 2010-07-22 | 489.53 |
| 2010-07-23 | 491.22 |
| 2010-07-26 | 493.20 |
| 2010-07-27 | 494.74 |
| 2010-07-28 | 493.35 |
| 2010-07-29 | 496.01 |
| 2010-07-30 | 490.32 |
| 2010-08-02 | 500.99 |
| 2010-08-03 | 505.46 |
| 2010-08-04 | 503.94 |
| 2010-08-05 | 505.76 |
| 2010-08-06 | 500.86 |
| 2010-08-09 | 506.84 |
| 2010-08-10 | 501.52 |
| 2010-08-11 | 493.07 |
| 2010-08-12 | 492.31 |
| 2010-08-13 | 492.00 |
| 2010-08-16 | 489.70 |
| 2010-08-17 | 495.04 |
| 2010-08-18 | 487.86 |
| 2010-08-19 | 483.65 |
| 2010-08-20 | 477.39 |
| 2010-08-23 | 478.68 |
| 2010-08-24 | 468.94 |
| 2010-08-25 | 461.53 |
| 2010-08-26 | 470.56 |
| 2010-08-27 | 470.97 |
| 2010-08-30 | 470.87 |
| 2010-08-31 | 473.15 |
| 2010-09-01 | 486.91 |
| 2010-09-02 | 484.64 |
| 2010-09-03 | 487.45 |
| 2010-09-06 | 488.52 |
| 2010-09-07 | 487.04 |
| 2010-09-08 | 487.61 |
| 2010-09-09 | 494.59 |
| 2010-09-10 | 495.92 |
| 2010-09-13 | 499.23 |
| 2010-09-14 | 499.15 |
| 2010-09-15 | 496.03 |
| 2010-09-16 | 492.58 |
| 2010-09-17 | 492.65 |
| 2010-09-20 | 496.27 |
| 2010-09-21 | 499.84 |
| 2010-09-22 | 499.66 |
| 2010-09-23 | 497.39 |
| 2010-09-24 | 501.13 |
| 2010-09-27 | 498.72 |
| 2010-09-28 | 496.86 |
| 2010-09-29 | 496.31 |
| 2010-09-30 | 497.65 |
| 2010-10-01 | 492.63 |
| 2010-10-04 | 488.51 |
| 2010-10-05 | 492.30 |
| 2010-10-06 | 498.59 |
| 2010-10-07 | 499.36 |
| 2010-10-08 | 496.61 |
| 2010-10-11 | 501.44 |
| 2010-10-12 | 501.88 |
| 2010-10-13 | 510.64 |
| 2010-10-14 | 505.63 |
| 2010-10-15 | 502.60 |
| 2010-10-18 | 496.65 |
| 2010-10-19 | 492.80 |
| 2010-10-20 | 504.69 |
| 2010-10-21 | 509.93 |
| 2010-10-22 | 508.09 |
| 2010-10-25 | 511.55 |
| 2010-10-26 | 504.98 |
| 2010-10-27 | 506.74 |
| 2010-10-28 | 509.66 |
| 2010-10-29 | 508.58 |
| 2010-11-01 | 510.21 |
| 2010-11-02 | 513.28 |
| 2010-11-03 | 513.36 |
| 2010-11-04 | 519.53 |
| 2010-11-05 | 518.49 |
| 2010-11-08 | 517.34 |
| 2010-11-09 | 519.92 |
| 2010-11-10 | 518.98 |
| 2010-11-11 | 520.91 |
| 2010-11-12 | 521.18 |
| 2010-11-15 | 524.38 |
| 2010-11-16 | 517.99 |
| 2010-11-17 | 518.40 |
| 2010-11-18 | 521.68 |
| 2010-11-19 | 522.65 |
| 2010-11-22 | 521.64 |
| 2010-11-23 | 517.67 |
| 2010-11-24 | 519.87 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 510.51 |
| 2010-11-30 | 510.63 |
| 2010-12-01 | 521.21 |
| 2010-12-02 | 527.87 |
| 2010-12-03 | 524.98 |
| 2010-12-06 | 527.81 |
| 2010-12-07 | 531.43 |
| 2010-12-08 | 533.13 |
| 2010-12-09 | 527.27 |
| 2010-12-10 | 534.90 |
| 2010-12-13 | 536.75 |
| 2010-12-14 | 536.77 |
| 2010-12-15 | 537.94 |
| 2010-12-16 | 537.00 |
| 2010-12-17 | 541.61 |
| 2010-12-20 | 539.73 |
| 2010-12-21 | 541.46 |
| 2010-12-22 | 540.38 |
| 2010-12-23 | 545.39 |
| 2010-12-24 | . |
| 2010-12-27 | 543.31 |
| 2010-12-28 | 546.02 |
| 2010-12-29 | 546.56 |
| 2010-12-30 | 544.91 |
| 2010-12-31 | . |
| 2011-01-03 | 550.07 |
| 2011-01-04 | 555.81 |
| 2011-01-05 | 555.16 |
| 2011-01-06 | 558.69 |
| 2011-01-07 | 553.36 |
| 2011-01-10 | 555.19 |
| 2011-01-11 | 559.57 |
| 2011-01-12 | 559.48 |
| 2011-01-13 | 551.74 |
| 2011-01-14 | 553.12 |
| 2011-01-17 | 552.88 |
| 2011-01-18 | 563.26 |
| 2011-01-19 | 558.94 |
| 2011-01-20 | 552.28 |
| 2011-01-21 | 548.19 |
| 2011-01-24 | 549.54 |
| 2011-01-25 | 549.87 |
| 2011-01-26 | 552.96 |
| 2011-01-27 | 556.46 |
| 2011-01-28 | 554.88 |
| 2011-01-31 | 549.67 |
| 2011-02-01 | 555.82 |
| 2011-02-02 | 550.46 |
| 2011-02-03 | 548.84 |
| 2011-02-04 | 548.54 |
| 2011-02-07 | 550.44 |
| 2011-02-08 | 549.78 |
| 2011-02-09 | 555.58 |
| 2011-02-10 | 548.74 |
| 2011-02-11 | 551.69 |
| 2011-02-14 | 557.62 |
| 2011-02-15 | 558.00 |
| 2011-02-16 | 558.32 |
| 2011-02-17 | 555.23 |
| 2011-02-18 | 556.49 |
| 2011-02-21 | . |
| 2011-02-22 | 551.61 |
| 2011-02-23 | 548.43 |
| 2011-02-24 | 547.55 |
| 2011-02-25 | 554.87 |
| 2011-02-28 | 557.94 |
| 2011-03-01 | 554.60 |
| 2011-03-02 | 551.16 |
| 2011-03-03 | 554.71 |
| 2011-03-04 | 553.00 |
| 2011-03-07 | 551.73 |
| 2011-03-08 | 552.31 |
| 2011-03-09 | 554.24 |
| 2011-03-10 | 548.97 |
| 2011-03-11 | 542.85 |
| 2011-03-14 | 539.86 |
| 2011-03-15 | 526.35 |
| 2011-03-16 | 526.06 |
| 2011-03-17 | 529.35 |
| 2011-03-18 | 539.97 |
| 2011-03-21 | 539.09 |
| 2011-03-22 | 537.06 |
| 2011-03-23 | 538.70 |
| 2011-03-24 | 542.31 |
| 2011-03-25 | 541.57 |
| 2011-03-28 | 541.22 |
| 2011-03-29 | . |
| 2011-03-30 | 548.95 |
| 2011-03-31 | 548.78 |
| 2011-04-01 | 550.92 |
| 2011-04-04 | 550.81 |
| 2011-04-05 | 553.94 |
| 2011-04-06 | 555.94 |
| 2011-04-07 | 553.94 |
| 2011-04-08 | 555.78 |
| 2011-04-11 | 555.03 |
| 2011-04-12 | 550.18 |
| 2011-04-13 | 550.76 |
| 2011-04-14 | 547.88 |
| 2011-04-15 | 547.95 |
| 2011-04-18 | 542.81 |
| 2011-04-19 | 543.15 |
| 2011-04-20 | 551.58 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 549.82 |
| 2011-04-27 | 544.67 |
| 2011-04-28 | 544.49 |
| 2011-04-29 | 550.05 |
| 2011-05-02 | 554.93 |
| 2011-05-03 | 550.34 |
| 2011-05-04 | 545.41 |
| 2011-05-05 | 542.36 |
| 2011-05-06 | 547.76 |
| 2011-05-09 | 547.07 |
| 2011-05-10 | 545.24 |
| 2011-05-11 | 550.59 |
| 2011-05-12 | 551.62 |
| 2011-05-13 | 555.47 |
| 2011-05-16 | 555.36 |
| 2011-05-17 | 552.86 |
| 2011-05-18 | 552.11 |
| 2011-05-19 | 552.25 |
| 2011-05-20 | . |
| 2011-05-23 | 543.61 |
| 2011-05-24 | 544.32 |
| 2011-05-25 | 544.65 |
| 2011-05-26 | 539.92 |
| 2011-05-27 | 541.98 |
| 2011-05-30 | . |
| 2011-05-31 | 544.54 |
| 2011-06-01 | 542.41 |
| 2011-06-02 | . |
| 2011-06-03 | . |
| 2011-06-06 | . |
| 2011-06-07 | 532.99 |
| 2011-06-08 | 523.20 |
| 2011-06-09 | 524.94 |
| 2011-06-10 | 523.35 |
| 2011-06-13 | . |
| 2011-06-14 | 524.55 |
| 2011-06-15 | 514.69 |
| 2011-06-16 | 505.01 |
| 2011-06-17 | 506.22 |
| 2011-06-20 | 497.86 |
| 2011-06-21 | 506.11 |
| 2011-06-22 | 502.61 |
| 2011-06-23 | 495.01 |
| 2011-06-24 | 496.51 |
| 2011-06-27 | 495.50 |
| 2011-06-28 | 496.03 |
| 2011-06-29 | 504.55 |
| 2011-06-30 | 513.35 |
| 2011-07-01 | 518.86 |
| 2011-07-04 | . |
| 2011-07-05 | 521.27 |
| 2011-07-06 | 517.94 |
| 2011-07-07 | 520.10 |
| 2011-07-08 | 518.57 |
| 2011-07-11 | 510.81 |
| 2011-07-12 | 506.35 |
| 2011-07-13 | 511.80 |
| 2011-07-14 | 508.29 |
| 2011-07-15 | 509.39 |
| 2011-07-18 | 504.49 |
| 2011-07-19 | 508.29 |
| 2011-07-20 | 509.26 |
| 2011-07-21 | 513.62 |
| 2011-07-22 | 518.16 |
| 2011-07-25 | 515.13 |
| 2011-07-26 | 511.47 |
| 2011-07-27 | 507.50 |
| 2011-07-28 | 504.80 |
| 2011-07-29 | 498.64 |
| 2011-08-01 | 496.66 |
| 2011-08-02 | 481.46 |
| 2011-08-03 | 473.16 |
| 2011-08-04 | 462.35 |
| 2011-08-05 | 450.51 |
| 2011-08-08 | 434.53 |
| 2011-08-09 | 440.12 |
| 2011-08-10 | 430.34 |
| 2011-08-11 | 430.27 |
| 2011-08-12 | 441.96 |
| 2011-08-15 | 451.36 |
| 2011-08-16 | 444.06 |
| 2011-08-17 | 442.32 |
| 2011-08-18 | 422.50 |
| 2011-08-19 | 417.08 |
| 2011-08-22 | 414.22 |
| 2011-08-23 | 410.31 |
| 2011-08-24 | 412.54 |
| 2011-08-25 | 406.62 |
| 2011-08-26 | 407.60 |
| 2011-08-29 | 417.88 |
| 2011-08-30 | 418.00 |
| 2011-08-31 | 432.73 |
| 2011-09-01 | 435.21 |
| 2011-09-02 | 423.28 |
| 2011-09-05 | 410.64 |
| 2011-09-06 | 410.99 |
| 2011-09-07 | 423.67 |
| 2011-09-08 | 426.22 |
| 2011-09-09 | 415.52 |
| 2011-09-12 | 403.19 |
| 2011-09-13 | 403.56 |
| 2011-09-14 | 406.39 |
| 2011-09-15 | 417.38 |
| 2011-09-16 | 416.33 |
| 2011-09-19 | 408.17 |
| 2011-09-20 | 415.63 |
| 2011-09-21 | 417.39 |
| 2011-09-22 | 405.39 |
| 2011-09-23 | 404.45 |
| 2011-09-26 | 407.08 |
| 2011-09-27 | 421.65 |
| 2011-09-28 | 417.46 |
| 2011-09-29 | 421.06 |
| 2011-09-30 | 417.50 |
| 2011-10-03 | 417.04 |
| 2011-10-04 | 408.61 |
| 2011-10-05 | 410.59 |
| 2011-10-06 | 411.01 |
| 2011-10-07 | 412.43 |
| 2011-10-10 | 419.31 |
| 2011-10-11 | 416.06 |
| 2011-10-12 | 424.62 |
| 2011-10-13 | 420.96 |
| 2011-10-14 | 422.11 |
| 2011-10-17 | 414.71 |
| 2011-10-18 | 417.00 |
| 2011-10-19 | 414.67 |
| 2011-10-20 | 413.04 |
| 2011-10-21 | 420.36 |
| 2011-10-24 | 426.23 |
| 2011-10-25 | 427.25 |
| 2011-10-26 | 429.53 |
| 2011-10-27 | 444.17 |
| 2011-10-28 | 447.20 |
| 2011-10-31 | 434.13 |
| 2011-11-01 | 422.10 |
| 2011-11-02 | 420.69 |
| 2011-11-03 | 429.04 |
| 2011-11-04 | 429.97 |
| 2011-11-07 | 431.02 |
| 2011-11-08 | 436.85 |
| 2011-11-09 | 434.41 |
| 2011-11-10 | 430.88 |
| 2011-11-11 | 439.34 |
| 2011-11-14 | 441.87 |
| 2011-11-15 | 442.90 |
| 2011-11-16 | 443.40 |
| 2011-11-17 | 441.70 |
| 2011-11-18 | 438.59 |
| 2011-11-21 | 430.98 |
| 2011-11-22 | 428.34 |
| 2011-11-23 | 426.07 |
| 2011-11-24 | 422.11 |
| 2011-11-25 | 425.13 |
| 2011-11-28 | 434.77 |
| 2011-11-29 | 437.08 |
| 2011-11-30 | 452.94 |
| 2011-12-01 | 445.40 |
| 2011-12-02 | 451.48 |
| 2011-12-05 | 454.54 |
| 2011-12-06 | 454.08 |
| 2011-12-07 | 453.54 |
| 2011-12-08 | 450.12 |
| 2011-12-09 | 447.78 |
| 2011-12-12 | 443.70 |
| 2011-12-13 | 446.80 |
| 2011-12-14 | 435.41 |
| 2011-12-15 | 437.67 |
| 2011-12-16 | 436.54 |
| 2011-12-19 | 438.24 |
| 2011-12-20 | 443.92 |
| 2011-12-21 | 444.21 |
| 2011-12-22 | 442.89 |
| 2011-12-23 | 448.05 |
| 2011-12-26 | . |
| 2011-12-27 | 448.89 |
| 2011-12-28 | 450.12 |
| 2011-12-29 | 451.53 |
| 2011-12-30 | 455.98 |
| 2012-01-02 | 465.23 |
| 2012-01-03 | 468.35 |
| 2012-01-04 | 462.57 |
| 2012-01-05 | 468.22 |
| 2012-01-06 | 466.73 |
| 2012-01-09 | 470.95 |
| 2012-01-10 | 474.42 |
| 2012-01-11 | 471.21 |
| 2012-01-12 | 472.80 |
| 2012-01-13 | 472.24 |
| 2012-01-16 | 476.21 |
| 2012-01-17 | 477.53 |
| 2012-01-18 | 478.81 |
| 2012-01-19 | 480.86 |
| 2012-01-20 | 478.20 |
| 2012-01-23 | 478.85 |
| 2012-01-24 | 475.74 |
| 2012-01-25 | 477.59 |
| 2012-01-26 | 482.58 |
| 2012-01-27 | 478.57 |
| 2012-01-30 | 474.29 |
| 2012-01-31 | 482.18 |
| 2012-02-01 | 492.23 |
| 2012-02-02 | 498.27 |
| 2012-02-03 | 507.15 |
| 2012-02-06 | 506.15 |
| 2012-02-07 | 510.35 |
| 2012-02-08 | 511.94 |
| 2012-02-09 | 513.31 |
| 2012-02-10 | 512.91 |
| 2012-02-13 | 520.62 |
| 2012-02-14 | 517.63 |
| 2012-02-15 | 528.63 |
| 2012-02-16 | 523.39 |
| 2012-02-17 | 526.87 |
| 2012-02-20 | 533.03 |
| 2012-02-21 | 529.65 |
| 2012-02-22 | 524.73 |
| 2012-02-23 | 525.62 |
| 2012-02-24 | 529.18 |
| 2012-02-27 | 522.32 |
| 2012-02-28 | 527.99 |
| 2012-02-29 | 528.70 |
| 2012-03-01 | 532.63 |
| 2012-03-02 | 532.23 |
| 2012-03-05 | 530.43 |
| 2012-03-06 | 517.50 |
| 2012-03-07 | 520.46 |
| 2012-03-08 | 522.19 |
| 2012-03-09 | 531.81 |
| 2012-03-12 | 531.76 |
| 2012-03-13 | 536.19 |
| 2012-03-14 | 534.82 |
| 2012-03-15 | 533.62 |
| 2012-03-16 | 535.04 |
| 2012-03-19 | 533.79 |
| 2012-03-20 | 532.11 |
| 2012-03-21 | 531.35 |
| 2012-03-22 | 527.37 |
| 2012-03-23 | 527.09 |
| 2012-03-26 | 532.11 |
| 2012-03-27 | 525.05 |
| 2012-03-28 | 528.09 |
| 2012-03-29 | 516.11 |
| 2012-03-30 | 524.24 |
| 2012-04-02 | 539.15 |
| 2012-04-03 | 544.99 |
| 2012-04-04 | 532.85 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 526.35 |
| 2012-04-11 | 525.03 |
| 2012-04-12 | 532.32 |
| 2012-04-13 | 530.38 |
| 2012-04-16 | 534.67 |
| 2012-04-17 | 539.82 |
| 2012-04-18 | 540.15 |
| 2012-04-19 | 542.99 |
| 2012-04-20 | 542.41 |
| 2012-04-23 | 533.70 |
| 2012-04-24 | 534.91 |
| 2012-04-25 | 536.51 |
| 2012-04-26 | 536.19 |
| 2012-04-27 | 535.91 |
| 2012-04-30 | 540.03 |
| 2012-05-01 | 541.34 |
| 2012-05-02 | 541.61 |
| 2012-05-03 | 547.39 |
| 2012-05-04 | . |
| 2012-05-07 | 540.55 |
| 2012-05-08 | 537.59 |
| 2012-05-09 | 528.45 |
| 2012-05-10 | 531.05 |
| 2012-05-11 | 532.49 |
| 2012-05-14 | 521.59 |
| 2012-05-15 | 517.84 |
| 2012-05-16 | 516.38 |
| 2012-05-17 | . |
| 2012-05-18 | . |
| 2012-05-21 | 517.49 |
| 2012-05-22 | 523.08 |
| 2012-05-23 | 513.18 |
| 2012-05-24 | 515.34 |
| 2012-05-25 | 519.28 |
| 2012-05-28 | . |
| 2012-05-29 | 520.23 |
| 2012-05-30 | 511.73 |
| 2012-05-31 | 508.36 |
| 2012-06-01 | 494.44 |
| 2012-06-04 | 489.36 |
| 2012-06-05 | . |
| 2012-06-06 | 501.16 |
| 2012-06-07 | 509.64 |
| 2012-06-08 | 503.00 |
| 2012-06-11 | 508.60 |
| 2012-06-12 | 506.69 |
| 2012-06-13 | 506.02 |
| 2012-06-14 | 502.82 |
| 2012-06-15 | 506.47 |
| 2012-06-18 | 508.35 |
| 2012-06-19 | 516.13 |
| 2012-06-20 | 517.60 |
| 2012-06-21 | 515.95 |
| 2012-06-22 | 514.54 |
| 2012-06-25 | 507.15 |
| 2012-06-26 | 502.88 |
| 2012-06-27 | 508.11 |
| 2012-06-28 | 508.38 |
| 2012-06-29 | 521.37 |
| 2012-07-02 | 527.29 |
| 2012-07-03 | 534.96 |
| 2012-07-04 | 536.22 |
| 2012-07-05 | 538.78 |
| 2012-07-06 | 535.31 |
| 2012-07-09 | 532.98 |
| 2012-07-10 | 539.43 |
| 2012-07-11 | 535.91 |
| 2012-07-12 | 533.97 |
| 2012-07-13 | 536.93 |
| 2012-07-16 | 542.70 |
| 2012-07-17 | 544.33 |
| 2012-07-18 | 547.84 |
| 2012-07-19 | 555.70 |
| 2012-07-20 | 551.53 |
| 2012-07-23 | 539.96 |
| 2012-07-24 | 541.58 |
| 2012-07-25 | 543.15 |
| 2012-07-26 | 549.59 |
| 2012-07-27 | 560.21 |
| 2012-07-30 | 562.38 |
| 2012-07-31 | 560.63 |
| 2012-08-01 | 557.85 |
| 2012-08-02 | 555.35 |
| 2012-08-03 | 563.04 |
| 2012-08-06 | 566.04 |
| 2012-08-07 | 567.46 |
| 2012-08-08 | 565.44 |
| 2012-08-09 | 569.88 |
| 2012-08-10 | 566.08 |
| 2012-08-13 | 566.44 |
| 2012-08-14 | 575.00 |
| 2012-08-15 | 578.46 |
| 2012-08-16 | 574.11 |
| 2012-08-17 | 571.53 |
| 2012-08-20 | 571.84 |
| 2012-08-21 | 572.00 |
| 2012-08-22 | 567.65 |
| 2012-08-23 | 568.37 |
| 2012-08-24 | 564.24 |
| 2012-08-27 | 566.96 |
| 2012-08-28 | 563.92 |
| 2012-08-29 | 566.60 |
| 2012-08-30 | 564.37 |
| 2012-08-31 | 566.38 |
| 2012-09-03 | 571.01 |
| 2012-09-04 | 566.42 |
| 2012-09-05 | 569.84 |
| 2012-09-06 | 577.31 |
| 2012-09-07 | 575.20 |
| 2012-09-10 | 573.54 |
| 2012-09-11 | 573.91 |
| 2012-09-12 | 570.26 |
| 2012-09-13 | 565.53 |
| 2012-09-14 | 570.82 |
#2012-09-17| 568.59
#2012-09-18| 567.95
#2012-09-19| 570.75
#2012-09-20| 575.98
#2012-09-21| 581.11
#2012-09-24| 580.69
#2012-09-25| 582.11
#2012-09-26| 574.11
#2012-09-27| 574.20
#2012-09-28| 573.88
#2012-10-01| 580.59
#2012-10-02| 581.44
#2012-10-03| 580.80
#2012-10-04| 583.09
#2012-10-05| 587.01
#2012-10-08| 585.56
#2012-10-09| 580.51
#2012-10-10| 575.74
#2012-10-11| 575.49
#2012-10-12| 570.94
#2012-10-15| 575.80
#2012-10-16| 581.84
#2012-10-17| 580.60
#2012-10-18| 581.85
#2012-10-19| 583.82
#2012-10-22| 582.54
#2012-10-23| 576.65
#2012-10-24| 575.86
#2012-10-25| 578.44
#2012-10-26| 571.77
#2012-10-29| 573.04
#2012-10-30| 568.23
#2012-10-31| 564.41
#2012-11-01| 565.35
#2012-11-02| 569.78
#2012-11-05| 567.76
#2012-11-06| 555.27
#2012-11-07| 557.95
#2012-11-08| 555.02
#2012-11-09| 569.10
#2012-11-12| 567.35
#2012-11-13| 565.56
#2012-11-14| 564.03
#2012-11-15| 556.04
#2012-11-16| 553.76
#2012-11-19| 557.89
#2012-11-20| 561.11
#2012-11-21| 562.19
#2012-11-22| 567.45
#2012-11-23| 569.72
#2012-11-26| 565.96
#2012-11-27| 567.46
#2012-11-28| 564.54
#2012-11-29| 569.89
#2012-11-30| 571.02
#2012-12-03| 574.27
#2012-12-04| 573.36
#2012-12-05| 575.02
#2012-12-06| 578.53
#2012-12-07| 580.12
#2012-12-10| 580.50
#2012-12-11| 583.32
#2012-12-12| 582.64
#2012-12-13| 579.65
#2012-12-14| 581.36
#2012-12-17| 574.90
#2012-12-18| 574.69
#2012-12-19| 575.94
#2012-12-20| 578.03
#2012-12-21| 579.11
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 579.63
#2012-12-28| 577.46
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 589.71
#2013-01-03| 592.47
#2013-01-04| 596.90
#2013-01-07| 598.49
#2013-01-08| 602.44
#2013-01-09| 606.19
#2013-01-10| 608.47
#2013-01-11| 608.77
#2013-01-14| 607.71
#2013-01-15| 611.16
#2013-01-16| 613.64
#2013-01-17| 616.05
#2013-01-18| 615.74
#2013-01-21| 620.58
#2013-01-22| 620.52
#2013-01-23| 621.97
#2013-01-24| 620.84
#2013-01-25| 626.43
#2013-01-28| 623.34
#2013-01-29| 623.19
#2013-01-30| 624.34
#2013-01-31| 618.43
#2013-02-01| 630.43
#2013-02-04| 629.49
#2013-02-05| 633.66
#2013-02-06| 632.43
#2013-02-07| 634.55
#2013-02-08| 638.10
#2013-02-11| 606.21
#2013-02-12| 608.81
#2013-02-13| 613.51
#2013-02-14| 617.09
#2013-02-15| 617.66
#2013-02-18| 614.30
#2013-02-19| 621.29
#2013-02-20| 627.38
#2013-02-21| 622.08
#2013-02-22| 625.47
#2013-02-25| 630.07
#2013-02-26| 629.99
#2013-02-27| 629.16
#2013-02-28| 634.06
#2013-03-01| 636.22
#2013-03-04| 642.83
#2013-03-05| 649.96
#2013-03-06| 645.67
#2013-03-07| 641.55
#2013-03-08| 644.33
#2013-03-11| 646.19
#2013-03-12| 646.39
#2013-03-13| 647.79
#2013-03-14| 647.55
#2013-03-15| 648.60
#2013-03-18| 638.54
#2013-03-19| 639.77
#2013-03-20| 637.97
#2013-03-21| 637.91
#2013-03-22| 635.56
#2013-03-25| 637.31
#2013-03-26| 639.69
#2013-03-27| 635.40
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 642.07
#2013-04-03| 645.33
#2013-04-04| 636.39
#2013-04-05| 626.43
#2013-04-08| 632.02
#2013-04-09| 631.70
#2013-04-10| 638.32
#2013-04-11| 643.02
#2013-04-12| 638.18
#2013-04-15| 635.92
#2013-04-16| 632.40
#2013-04-17| 624.18
#2013-04-18| 622.54
#2013-04-19| 624.72
#2013-04-22| 624.85
#2013-04-23| 632.85
#2013-04-24| 637.39
#2013-04-25| 639.23
#2013-04-26| .
#2013-04-29| 639.59
#2013-04-30| 640.47
#2013-05-01| .
#2013-05-02| 639.80
#2013-05-03| 641.95
#2013-05-06| 644.66
#2013-05-07| 645.32
#2013-05-08| 650.35
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 654.91
#2013-05-14| 660.36
#2013-05-15| 660.89
#2013-05-16| 657.44
#2013-05-17| 657.30
#2013-05-20| .
#2013-05-21| 658.73
#2013-05-22| 660.60
#2013-05-23| 648.65
#2013-05-24| 650.00
#2013-05-27| 653.29
#2013-05-28| 659.58
#2013-05-29| 650.29
#2013-05-30| 651.09
#2013-05-31| 642.99
#2013-06-03| 641.15
#2013-06-04| 645.26
#2013-06-05| .
#2013-06-06| 635.11
#2013-06-07| 633.60
#2013-06-10| 636.70
#2013-06-11| 630.95
#2013-06-12| 632.19
#2013-06-13| 630.16
#2013-06-14| 631.26
#2013-06-17| 627.90
#2013-06-18| 628.16
#2013-06-19| 623.48
#2013-06-20| 612.51
#2013-06-21| 610.33
#2013-06-24| 597.87
#2013-06-25| 607.42
#2013-06-26| 615.62
#2013-06-27| 623.59
#2013-06-28| 617.43
#2013-07-01| 625.11
#2013-07-02| 626.47
#2013-07-03| 622.08
#2013-07-04| 631.95
#2013-07-05| 633.09
#2013-07-08| 640.41
#2013-07-09| 640.08
#2013-07-10| 646.57
#2013-07-11| 650.42
#2013-07-12| 651.24
#2013-07-15| 649.66
#2013-07-16| 644.51
#2013-07-17| 650.21
#2013-07-18| 651.69
#2013-07-19| 650.01
#2013-07-22| 648.27
#2013-07-23| 652.27
#2013-07-24| 658.23
#2013-07-25| 655.18
#2013-07-26| 653.46
#2013-07-29| 655.51
#2013-07-30| 658.08
#2013-07-31| 657.49
#2013-08-01| 671.88
#2013-08-02| 672.12
#2013-08-05| 676.37
#2013-08-06| 670.36
#2013-08-07| 666.70
#2013-08-08| 670.06
#2013-08-09| 674.18
#2013-08-12| 676.11
#2013-08-13| 682.71
#2013-08-14| 681.46
#2013-08-15| 677.42
#2013-08-16| 686.69
#2013-08-19| 687.97
#2013-08-20| 684.79
#2013-08-21| 683.02
#2013-08-22| 684.32
#2013-08-23| 682.85
#2013-08-26| 683.97
#2013-08-27| 673.86
#2013-08-28| 670.19
#2013-08-29| 673.90
#2013-08-30| 668.17
#2013-09-02| 677.65
#2013-09-03| 673.22
#2013-09-04| 672.61
#2013-09-05| 673.92
#2013-09-06| 672.96
#2013-09-09| 676.89
#2013-09-10| 688.23
#2013-09-11| 688.25
#2013-09-12| 687.98
#2013-09-13| 686.56
#2013-09-16| 693.25
#2013-09-17| 691.60
#2013-09-18| 692.75
#2013-09-19| 701.32
#2013-09-20| 703.09
#2013-09-23| 694.03
#2013-09-24| 695.70
#2013-09-25| 691.76
#2013-09-26| 693.91
#2013-09-27| 695.09
#2013-09-30| 690.42
#2013-10-01| 693.27
#2013-10-02| 691.52
#2013-10-03| 693.47
#2013-10-04| 691.69
#2013-10-07| 692.16
#2013-10-08| 689.37
#2013-10-09| 683.88
#2013-10-10| 694.58
#2013-10-11| 696.29
#2013-10-14| 697.09
#2013-10-15| 696.56
#2013-10-16| 706.08
#2013-10-17| 707.19
#2013-10-18| 709.30
#2013-10-21| 713.38
#2013-10-22| 721.53
#2013-10-23| 719.98
#2013-10-24| 724.30
#2013-10-25| 722.03
#2013-10-28| 719.28
#2013-10-29| 722.31
#2013-10-30| 721.68
#2013-10-31| 708.87
#2013-11-01| 711.28
#2013-11-04| 711.72
#2013-11-05| 706.76
#2013-11-06| 717.58
#2013-11-07| 716.53
#2013-11-08| 714.54
#2013-11-11| 717.79
#2013-11-12| 712.94
#2013-11-13| 714.04
#2013-11-14| 718.90
#2013-11-15| 720.89
#2013-11-18| 725.54
#2013-11-19| 720.41
#2013-11-20| 717.09
#2013-11-21| 718.29
#2013-11-22| 715.16
#2013-11-25| 719.36
#2013-11-26| 718.71
#2013-11-27| 722.80
#2013-11-28| 731.94
#2013-11-29| 734.93
#2013-12-02| 735.28
#2013-12-03| 730.98
#2013-12-04| 723.60
#2013-12-05| 723.97
#2013-12-06| 724.00
#2013-12-09| 726.82
#2013-12-10| 725.86
#2013-12-11| 726.70
#2013-12-12| 719.31
#2013-12-13| 717.35
#2013-12-16| 719.82
#2013-12-17| 716.16
#2013-12-18| 721.28
#2013-12-19| 733.33
#2013-12-20| 741.41
#2013-12-23| 743.31
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 751.24
#2013-12-30| 754.44
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 759.09
#2014-01-03| 767.65
#2014-01-06| 770.89
#2014-01-07| 779.79
#2014-01-08| 782.40
#2014-01-09| 785.75
#2014-01-10| 790.51
#2014-01-13| 791.74
#2014-01-14| 792.24
#2014-01-15| 796.63
#2014-01-16| 795.99
#2014-01-17| 796.10
#2014-01-20| 796.52
#2014-01-21| 802.35
#2014-01-22| 798.65
#2014-01-23| 794.92
#2014-01-24| 784.88
#2014-01-27| 766.42
#2014-01-28| 771.58
#2014-01-29| 766.57
#2014-01-30| 782.79
#2014-01-31| 788.98
#2014-02-03| 788.72
#2014-02-04| 778.85
#2014-02-05| 790.27
#2014-02-06| 801.10
#2014-02-07| 811.30
#2014-02-10| 816.98
#2014-02-11| 819.24
#2014-02-12| 822.01
#2014-02-13| 824.66
#2014-02-14| 829.84
#2014-02-17| 831.85
#2014-02-18| 830.66
#2014-02-19| 838.12
#2014-02-20| 836.58
#2014-02-21| 843.93
#2014-02-24| 854.02
#2014-02-25| 873.27
#2014-02-26| 867.25
#2014-02-27| 860.62
#2014-02-28| 868.30
#2014-03-03| 847.77
#2014-03-04| 868.40
#2014-03-05| 869.31
#2014-03-06| 868.22
#2014-03-07| 861.93
#2014-03-10| 853.96
#2014-03-11| 855.77
#2014-03-12| 842.58
#2014-03-13| 840.68
#2014-03-14| 826.78
#2014-03-17| 832.75
#2014-03-18| 840.83
#2014-03-19| 839.63
#2014-03-20| 833.94
#2014-03-21| 834.96
#2014-03-24| 829.13
#2014-03-25| 831.89
#2014-03-26| 838.13
#2014-03-27| 842.66
#2014-03-28| 852.92
#2014-03-31| 859.73
#2014-04-01| 863.55
#2014-04-02| 869.64
#2014-04-03| 868.22
#2014-04-04| 870.43
#2014-04-07| 857.22
#2014-04-08| 845.64
#2014-04-09| 854.68
#2014-04-10| 847.47
#2014-04-11| 836.31
#2014-04-14| 827.07
#2014-04-15| 823.44
#2014-04-16| 838.02
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 860.48
#2014-04-23| 859.34
#2014-04-24| 856.91
#2014-04-25| 851.43
#2014-04-28| 854.71
#2014-04-29| 862.63
#2014-04-30| 864.62
#2014-05-01| 864.32
#2014-05-02| 865.09
#2014-05-05| 864.75
#2014-05-06| 863.74
#2014-05-07| 859.32
#2014-05-08| 860.48
#2014-05-09| 867.20
#2014-05-12| 877.83
#2014-05-13| 877.02
#2014-05-14| 877.28
#2014-05-15| 870.95
#2014-05-16| .
#2014-05-19| 866.87
#2014-05-20| 873.20
#2014-05-21| 883.83
#2014-05-22| 887.56
#2014-05-23| 882.88
#2014-05-26| 890.95
#2014-05-27| 893.12
#2014-05-28| 891.51
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 893.45
#2014-06-03| 890.66
#2014-06-04| 897.57
#2014-06-05| .
#2014-06-06| 905.45
#2014-06-09| .
#2014-06-10| 914.40
#2014-06-11| 908.24
#2014-06-12| 913.39
#2014-06-13| 908.65
#2014-06-16| 908.15
#2014-06-17| 904.74
#2014-06-18| 909.81
#2014-06-19| 911.21
#2014-06-20| 908.60
#2014-06-23| 907.29
#2014-06-24| 903.00
#2014-06-25| 896.09
#2014-06-26| 901.33
#2014-06-27| 904.48
#2014-06-30| 905.00
#2014-07-01| 908.69
#2014-07-02| 915.72
#2014-07-03| 918.53
#2014-07-04| 915.93
#2014-07-07| 909.96
#2014-07-08| 899.56
#2014-07-09| 893.52
#2014-07-10| 888.68
#2014-07-11| 892.41
#2014-07-14| 900.07
#2014-07-15| 896.17
#2014-07-16| 904.57
#2014-07-17| 903.07
#2014-07-18| 894.53
#2014-07-21| 889.12
#2014-07-22| 903.35
#2014-07-23| 904.71
#2014-07-24| 903.43
#2014-07-25| 904.19
#2014-07-28| 901.36
#2014-07-29| 904.79
#2014-07-30| 905.77
#2014-07-31| 897.59
#2014-08-01| 882.07
#2014-08-04| 882.54
#2014-08-05| 892.16
#2014-08-06| 881.92
#2014-08-07| 873.90
#2014-08-08| 862.76
#2014-08-11| 878.40
#2014-08-12| 880.84
#2014-08-13| 884.48
#2014-08-14| 883.15
#2014-08-15| 881.29
#2014-08-18| 890.53
#2014-08-19| 902.00
#2014-08-20| 902.27
#2014-08-21| 903.21
#2014-08-22| 899.85
#2014-08-25| 906.84
#2014-08-26| 909.72
#2014-08-27| 912.57
#2014-08-28| 906.73
#2014-08-29| 902.42
#2014-09-01| 902.73
#2014-09-02| 903.30
#2014-09-03| 908.82
#2014-09-04| 911.17
#2014-09-05| 907.06
#2014-09-08| 912.65
#2014-09-09| 916.00
#2014-09-10| 916.25
#2014-09-11| 917.71
#2014-09-12| 925.34
#2014-09-15| 925.83
#2014-09-16| 917.64
#2014-09-17| 930.61
#2014-09-18| 936.26
#2014-09-19| 940.43
#2014-09-22| 939.74
#2014-09-23| 928.58
#2014-09-24| 923.82
#2014-09-25| 922.98
#2014-09-26| 929.76
#2014-09-29| 925.75
#2014-09-30| 924.96
#2014-10-01| 925.44
#2014-10-02| 907.87
#2014-10-03| 917.02
#2014-10-06| 912.05
#2014-10-07| 894.76
#2014-10-08| 876.42
#2014-10-09| 873.05
#2014-10-10| 857.06
#2014-10-13| 852.21
#2014-10-14| 854.84
#2014-10-15| 836.63
#2014-10-16| 820.08
#2014-10-17| 850.45
#2014-10-20| 854.91
#2014-10-21| 872.31
#2014-10-22| 888.72
#2014-10-23| 895.99
#2014-10-24| 891.70
#2014-10-27| 894.72
#2014-10-28| 885.49
#2014-10-29| 894.51
#2014-10-30| 912.86
#2014-10-31| 918.26
#2014-11-03| 908.60
#2014-11-04| 902.88
#2014-11-05| 902.18
#2014-11-06| 903.65
#2014-11-07| 901.32
#2014-11-10| 902.28
#2014-11-11| 903.34
#2014-11-12| 895.92
#2014-11-13| 894.95
#2014-11-14| 891.80
#2014-11-17| 891.04
#2014-11-18| 898.81
#2014-11-19| 902.89
#2014-11-20| .
#2014-11-21| 908.68
#2014-11-24| 915.23
#2014-11-25| 918.21
#2014-11-26| 920.18
#2014-11-27| 920.52
#2014-11-28| 918.50
#2014-12-01| 913.67
#2014-12-02| 921.88
#2014-12-03| 923.66
#2014-12-04| 917.72
#2014-12-05| .
#2014-12-08| 926.04
#2014-12-09| 914.51
#2014-12-10| 913.86
#2014-12-11| 907.98
#2014-12-12| 895.70
#2014-12-15| 881.54
#2014-12-16| 868.02
#2014-12-17| 877.93
#2014-12-18| 900.04
#2014-12-19| 904.11
#2014-12-22| 911.22
#2014-12-23| 905.85
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 909.76
#2014-12-30| 903.58
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 914.15
#2015-01-05| 908.54
#2015-01-06| 902.31
#2015-01-07| 898.52
#2015-01-08| 912.31
#2015-01-09| 913.12
#2015-01-12| 917.96
#2015-01-13| 930.10
#2015-01-14| 919.79
#2015-01-15| 932.86
#2015-01-16| 929.50
#2015-01-19| 948.19
#2015-01-20| 951.43
#2015-01-21| 954.60
#2015-01-22| 956.84
#2015-01-23| 967.59
#2015-01-26| 981.97
#2015-01-27| 972.69
#2015-01-28| 981.30
#2015-01-29| 979.23
#2015-01-30| 975.96
#2015-02-02| 972.64
#2015-02-03| 976.52
#2015-02-04| 969.04
#2015-02-05| 968.90
#2015-02-06| 962.56
#2015-02-09| 955.01
#2015-02-10| 963.32
#2015-02-11| 955.57
#2015-02-12| 964.30
#2015-02-13| 972.80
#2015-02-16| 974.26
#2015-02-17| 986.53
#2015-02-18|1002.24
#2015-02-19|1008.83
#2015-02-20|1023.77
#2015-02-23|1033.67
#2015-02-24|1030.51
#2015-02-25|1043.10
#2015-02-26|1053.32
#2015-02-27|1061.34
#2015-03-02|1057.05
#2015-03-03|1049.58
#2015-03-04|1050.91
#2015-03-05|1062.93
#2015-03-06|1067.20
#2015-03-09|1066.68
#2015-03-10|1068.46
#2015-03-11|1074.63
#2015-03-12|1074.65
#2015-03-13|1087.40
#2015-03-16|1102.32
#2015-03-17|1087.41
#2015-03-18|1091.31
#2015-03-19|1099.06
#2015-03-20|1111.64
#2015-03-23|1111.54
#2015-03-24|1119.53
#2015-03-25|1110.78
#2015-03-26|1093.95
#2015-03-27|1137.71
#2015-03-30|1157.53
#2015-03-31|1152.30
#2015-04-01|1164.59
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1178.68
#2015-04-08|1182.27
#2015-04-09|1190.09
#2015-04-10|1207.77
#2015-04-13|1205.03
#2015-04-14|1195.80
#2015-04-15|1202.87
#2015-04-16|1188.06
#2015-04-17|1167.23
#2015-04-20|1180.70
#2015-04-21|1202.86
#2015-04-22|1198.07
#2015-04-23|1183.61
#2015-04-24|1192.89
#2015-04-27|1202.37
#2015-04-28|1181.07
#2015-04-29|1157.46
#2015-04-30|1157.71
#2015-05-01| .
#2015-05-04|1169.99
#2015-05-05|1154.32
#2015-05-06|1144.15
#2015-05-07|1150.01
#2015-05-08|1160.33
#2015-05-11|1172.33
#2015-05-12|1158.80
#2015-05-13|1156.50
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1163.21
#2015-05-19|1180.97
#2015-05-20|1182.45
#2015-05-21|1182.13
#2015-05-22|1188.67
#2015-05-25| .
#2015-05-26|1186.45
#2015-05-27|1196.41
#2015-05-28|1190.56
#2015-05-29|1178.67
#2015-06-01|1185.70
#2015-06-02|1179.98
#2015-06-03|1182.93
#2015-06-04|1174.81
#2015-06-05| .
#2015-06-08|1155.17
#2015-06-09|1144.75
#2015-06-10|1168.06
#2015-06-11|1170.97
#2015-06-12|1159.77
#2015-06-15|1135.31
#2015-06-16|1136.38
#2015-06-17|1126.27
#2015-06-18|1128.03
#2015-06-19|1128.62
#2015-06-22|1157.53
#2015-06-23|1159.62
#2015-06-24|1155.78
#2015-06-25|1158.51
#2015-06-26|1156.39
#2015-06-29|1137.95
#2015-06-30|1133.15
#2015-07-01|1148.24
#2015-07-02|1146.21
#2015-07-03|1142.26
#2015-07-06|1137.69
#2015-07-07|1126.31
#2015-07-08|1122.52
#2015-07-09|1144.44
#2015-07-10|1171.32
#2015-07-13|1195.20
#2015-07-14|1194.51
#2015-07-15|1207.15
#2015-07-16|1220.77
#2015-07-17|1220.46
#2015-07-20|1231.56
#2015-07-21|1217.14
#2015-07-22|1219.36
#2015-07-23|1216.27
#2015-07-24|1213.64
#2015-07-27|1187.56
#2015-07-28|1191.81
#2015-07-29|1203.16
#2015-07-30|1196.35
#2015-07-31|1201.29
#2015-08-03|1223.25
#2015-08-04|1222.71
#2015-08-05|1234.07
#2015-08-06|1212.21
#2015-08-07|1191.98
#2015-08-10|1198.42
#2015-08-11|1193.22
#2015-08-12|1166.45
#2015-08-13|1186.46
#2015-08-14|1194.55
#2015-08-17|1200.18
#2015-08-18|1211.97
#2015-08-19|1197.02
#2015-08-20|1165.31
#2015-08-21|1134.12
#2015-08-24|1079.07
#2015-08-25|1116.57
#2015-08-26|1108.46
#2015-08-27|1142.17
#2015-08-28|1138.17
#2015-08-31|1139.22
#2015-09-01|1115.29
#2015-09-02|1128.63
#2015-09-03|1152.56
#2015-09-04|1130.17
#2015-09-07|1128.64
#2015-09-08|1141.71
#2015-09-09|1156.64
#2015-09-10|1151.30
#2015-09-11|1145.24
#2015-09-14|1134.16
#2015-09-15|1135.62
#2015-09-16|1139.47
#2015-09-17|1143.02
#2015-09-18|1133.60
#2015-09-21|1152.10
#2015-09-22|1125.57
#2015-09-23|1127.79
#2015-09-24|1104.07
#2015-09-25|1129.08
#2015-09-28|1115.92
#2015-09-29|1097.02
#2015-09-30|1110.00
#2015-10-01|1115.45
#2015-10-02|1111.40
#2015-10-05|1132.10
#2015-10-06|1136.22
#2015-10-07|1135.97
#2015-10-08|1129.37
#2015-10-09|1132.01
#2015-10-12|1131.41
#2015-10-13|1121.66
#2015-10-14|1097.53
#2015-10-15|1105.38
#2015-10-16|1123.67
#2015-10-19|1137.68
#2015-10-20|1129.84
#2015-10-21|1121.39
#2015-10-22|1126.48
#2015-10-23|1143.39
#2015-10-26|1148.01
#2015-10-27|1143.46
#2015-10-28|1155.32
#2015-10-29|1127.39
#2015-10-30|1124.53
#2015-11-02|1132.86
#2015-11-03|1144.34
#2015-11-04|1154.78
#2015-11-05|1165.58
#2015-11-06|1175.10
#2015-11-09|1165.74
#2015-11-10|1162.24
#2015-11-11|1177.01
#2015-11-12|1170.11
#2015-11-13|1158.03
#2015-11-16|1159.58
#2015-11-17|1182.60
#2015-11-18|1180.45
#2015-11-19|1187.59
#2015-11-20|1189.21
#2015-11-23|1188.92
#2015-11-24|1177.81
#2015-11-25|1192.75
#2015-11-26|1198.51
#2015-11-27|1200.68
#2015-11-30|1217.58
#2015-12-01|1222.84
#2015-12-02|1226.87
#2015-12-03|1207.62
#2015-12-04|1205.98
#2015-12-07|1216.97
#2015-12-08|1200.94
#2015-12-09|1195.76
#2015-12-10|1186.06
#2015-12-11|1157.92
#2015-12-14|1153.96
#2015-12-15|1173.52
#2015-12-16|1177.96
#2015-12-17|1190.58
#2015-12-18|1180.97
#2015-12-21|1179.75
#2015-12-22|1170.50
#2015-12-23|1191.98
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1194.60
#2015-12-29|1209.31
#2015-12-30|1210.67
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1191.88
#2016-01-05|1207.46
#2016-01-06|1195.82
#2016-01-07|1175.54
#2016-01-08|1157.98
#2016-01-11|1140.16
#2016-01-12|1155.27
#2016-01-13|1151.87
#2016-01-14|1135.90
#2016-01-15|1097.43
#2016-01-18|1094.43
#2016-01-19|1110.15
#2016-01-20|1075.51
#2016-01-21|1104.91
#2016-01-22|1134.42
#2016-01-25|1145.76
#2016-01-26|1148.31
#2016-01-27|1155.28
#2016-01-28|1135.63
#2016-01-29|1162.54
#2016-02-01|1163.64
#2016-02-02|1150.46
#2016-02-03|1108.13
#2016-02-04|1099.14
#2016-02-05|1087.90
#2016-02-08|1033.34
#2016-02-09|1007.26
#2016-02-10|1050.98
#2016-02-11|1022.21
#2016-02-12|1038.57
#2016-02-15|1090.64
#2016-02-16|1078.66
#2016-02-17|1104.54
#2016-02-18|1110.35
#2016-02-19|1098.61
#2016-02-22|1123.29
#2016-02-23|1127.06
#2016-02-24|1093.39
#2016-02-25|1116.89
#2016-02-26|1135.45
#2016-02-29|1138.98
#2016-03-01|1153.07
#2016-03-02|1156.67
#2016-03-03|1144.59
#2016-03-04|1173.37
#2016-03-07|1180.21
#2016-03-08|1162.17
#2016-03-09|1159.82
#2016-03-10|1149.87
#2016-03-11|1164.47
#2016-03-14|1178.85
#2016-03-15|1164.83
#2016-03-16|1164.99
#2016-03-17|1148.08
#2016-03-18|1152.62
#2016-03-21|1150.40
#2016-03-22|1154.48
#2016-03-23|1156.97
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1150.22
#2016-03-30|1159.48
#2016-03-31|1151.76
#2016-04-01|1153.05
#2016-04-04|1163.82
#2016-04-05|1149.71
#2016-04-06|1158.16
#2016-04-07|1157.20
#2016-04-08|1161.09
#2016-04-11|1157.99
#2016-04-12|1148.23
#2016-04-13|1156.72
#2016-04-14|1166.75
#2016-04-15|1165.69
#2016-04-18|1169.97
#2016-04-19|1189.53
#2016-04-20|1176.48
#2016-04-21|1184.64
#2016-04-22| .
#2016-04-25|1173.75
#2016-04-26|1163.84
#2016-04-27|1170.75
#2016-04-28|1174.05
#2016-04-29|1166.76
#2016-05-02|1161.96
#2016-05-03|1148.86
#2016-05-04|1149.82
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1163.08
#2016-05-10|1172.47
#2016-05-11|1170.04
#2016-05-12|1166.89
#2016-05-13|1171.16
#2016-05-16| .
#2016-05-17|1178.42
#2016-05-18|1176.86
#2016-05-19|1174.09
#2016-05-20|1187.45
#2016-05-23|1185.84
#2016-05-24|1202.08
#2016-05-25|1219.10
#2016-05-26|1216.23
#2016-05-27|1216.57
#2016-05-30|1222.47
#2016-05-31|1220.74
#2016-06-01|1222.49
#2016-06-02|1215.37
#2016-06-03|1207.85
#2016-06-06|1212.41
#2016-06-07|1222.53
#2016-06-08|1213.79
#2016-06-09|1207.21
#2016-06-10|1174.25
#2016-06-13|1159.86
#2016-06-14|1124.30
#2016-06-15|1133.78
#2016-06-16|1112.76
#2016-06-17|1123.37
#2016-06-20|1145.21
#2016-06-21|1150.20
#2016-06-22|1158.20
#2016-06-23|1175.98
#2016-06-24|1138.22
#2016-06-27|1101.29
#2016-06-28|1126.56
#2016-06-29|1154.21
#2016-06-30|1167.22
#2016-07-01|1183.05
#2016-07-04|1181.67
#2016-07-05|1164.06
#2016-07-06|1140.60
#2016-07-07|1163.19
#2016-07-08|1175.16
#2016-07-11|1190.44
#2016-07-12|1193.30
#2016-07-13|1191.65
#2016-07-14|1190.47
#2016-07-15|1185.69
#2016-07-18|1187.52
#2016-07-19|1187.02
#2016-07-20|1202.35
#2016-07-21|1199.95
#2016-07-22|1204.19
#2016-07-25|1195.94
#2016-07-26|1215.08
#2016-07-27|1212.02
#2016-07-28|1215.95
#2016-07-29|1218.35
#2016-08-01|1219.23
#2016-08-02|1201.10
#2016-08-03|1197.64
#2016-08-04|1205.52
#2016-08-05|1175.73
#2016-08-08|1162.83
#2016-08-09|1179.43
#2016-08-10|1164.63
#2016-08-11|1162.24
#2016-08-12|1162.84
#2016-08-15|1168.96
#2016-08-16|1159.69
#2016-08-17|1149.96
#2016-08-18|1161.17
#2016-08-19|1166.57
#2016-08-22|1179.59
#2016-08-23|1181.65
#2016-08-24|1187.45
#2016-08-25|1179.93
#2016-08-26|1182.22
#2016-08-29|1182.48
#2016-08-30|1188.68
#2016-08-31|1184.38
#2016-09-01|1180.06
#2016-09-02|1184.02
#2016-09-05|1191.98
#2016-09-06|1181.46
#2016-09-07|1184.54
#2016-09-08|1181.20
#2016-09-09|1163.10
#2016-09-12|1158.33
#2016-09-13|1165.47
#2016-09-14|1170.74
#2016-09-15|1173.38
#2016-09-16|1173.87
#2016-09-19|1180.26
#2016-09-20|1182.14
#2016-09-21|1183.04
#2016-09-22|1186.59
#2016-09-23|1166.98
#2016-09-26|1159.07
#2016-09-27|1146.09
#2016-09-28|1153.98
#2016-09-29|1145.22
#2016-09-30|1140.83
#2016-10-03|1138.88
#2016-10-04|1143.17
#2016-10-05|1148.30
#2016-10-06|1143.71
#2016-10-07|1130.45
#2016-10-10|1134.83
#2016-10-11|1128.85
#2016-10-12|1126.81
#2016-10-13|1115.70
#2016-10-14|1134.19
#2016-10-17|1132.98
#2016-10-18|1145.77
#2016-10-19|1156.57
#2016-10-20|1160.80
#2016-10-21|1170.82
#2016-10-24|1169.87
#2016-10-25|1158.79
#2016-10-26|1150.35
#2016-10-27|1156.11
#2016-10-28|1110.31
#2016-10-31|1115.37
#2016-11-01|1095.99
#2016-11-02|1071.89
#2016-11-03|1074.75
#2016-11-04|1058.29
#2016-11-07|1071.58
#2016-11-08|1060.52
#2016-11-09|1062.92
#2016-11-10|1052.77
#2016-11-11|1048.29
#2016-11-14|1049.09
#2016-11-15|1056.93
#2016-11-16|1057.51
#2016-11-17|1062.08
#2016-11-18|1062.82
#2016-11-21|1061.69
#2016-11-22|1058.69
#2016-11-23|1053.42
#2016-11-24|1053.45
#2016-11-25|1062.27
#2016-11-28|1062.52
#2016-11-29|1065.88
#2016-11-30|1071.18
#2016-12-01|1063.52
#2016-12-02|1062.59
#2016-12-05|1067.14
#2016-12-06|1069.47
#2016-12-07|1072.33
#2016-12-08|1079.09
#2016-12-09|1100.46
#2016-12-12|1094.77
#2016-12-13|1104.88
#2016-12-14|1102.49
#2016-12-15|1117.84
#2016-12-16|1124.99
#2016-12-19|1123.17
#2016-12-20|1126.76
#2016-12-21|1129.53
#2016-12-22|1132.69
#2016-12-23|1135.05
#2016-12-26| .
#2016-12-27|1138.16
#2016-12-28|1139.49
#2016-12-29|1144.27
#2016-12-30|1142.17
#2017-01-02|1161.16
#2017-01-03|1159.51
#2017-01-04|1154.06
#2017-01-05|1165.36
#2017-01-06|1168.20
#2017-01-09|1161.26
#2017-01-10|1155.09
#2017-01-11|1163.55
#2017-01-12|1152.18
#2017-01-13|1167.24
#2017-01-16|1166.46
#2017-01-17|1161.20
#2017-01-18|1156.95
#2017-01-19|1160.53
#2017-01-20|1158.54
#2017-01-23|1148.28
#2017-01-24|1144.49
#2017-01-25|1158.72
#2017-01-26|1166.38
#2017-01-27|1172.85
#2017-01-30|1167.91
#2017-01-31|1168.44
#2017-02-01|1180.28
#2017-02-02|1163.44
#2017-02-03|1168.27
#2017-02-06|1163.11
#2017-02-07|1165.97
#2017-02-08|1157.18
#2017-02-09|1175.70
#2017-02-10|1180.24
#2017-02-13|1185.81
#2017-02-14|1184.93
#2017-02-15|1189.07
#2017-02-16|1193.23
#2017-02-17|1188.68
#2017-02-20|1183.88
#2017-02-21|1193.65
#2017-02-22|1191.62
#2017-02-23|1189.33
#2017-02-24|1177.71
#2017-02-27|1177.38
#2017-02-28|1176.83
#2017-03-01|1188.78
#2017-03-02|1188.88
#2017-03-03|1182.63
#2017-03-06|1176.61
#2017-03-07|1170.26
#2017-03-08|1170.94
#2017-03-09|1170.70
#2017-03-10|1181.56
#2017-03-13|1187.24
#2017-03-14|1189.29
#2017-03-15|1191.27
#2017-03-16|1196.92
#2017-03-17|1200.58
#2017-03-20|1202.08
#2017-03-21|1187.56
#2017-03-22|1179.82
#2017-03-23|1189.42
#2017-03-24|1196.42
#2017-03-27|1191.93
#2017-03-28|1198.35
#2017-03-29|1199.85
#2017-03-30|1206.42
#2017-03-31|1212.67
#2017-04-03|1206.08
#2017-04-04|1222.05
#2017-04-05|1226.96
#2017-04-06|1223.61
#2017-04-07|1221.26
#2017-04-10|1230.84
#2017-04-11|1230.13
#2017-04-12|1239.55
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1225.81
#2017-04-19|1233.45
#2017-04-20|1239.65
#2017-04-21|1230.64
#2017-04-24|1246.10
#2017-04-25|1252.73
#2017-04-26|1262.58
#2017-04-27|1271.88
#2017-04-28|1277.07
#2017-05-01|1273.31
#2017-05-02|1279.60
#2017-05-03|1287.26
#2017-05-04|1290.12
#2017-05-05|1297.10
#2017-05-08|1296.50
#2017-05-09|1291.66
#2017-05-10|1300.74
#2017-05-11|1301.50
#2017-05-12| .
#2017-05-15|1307.79
#2017-05-16|1303.99
#2017-05-17|1277.80
#2017-05-18|1280.84
#2017-05-19|1289.95
#2017-05-22|1297.05
#2017-05-23|1299.26
#2017-05-24|1301.80
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1296.56
#2017-05-30|1302.88
#2017-05-31|1312.38
#2017-06-01|1318.28
#2017-06-02|1331.69
#2017-06-05| .
#2017-06-06|1327.54
#2017-06-07|1320.70
#2017-06-08|1316.03
#2017-06-09|1324.97
#2017-06-12|1318.43
#2017-06-13|1330.35
#2017-06-14|1335.15
#2017-06-15|1320.01
#2017-06-16|1328.51
#2017-06-19|1347.85
#2017-06-20|1343.54
#2017-06-21|1341.22
#2017-06-22|1340.17
#2017-06-23|1338.72
#2017-06-26|1339.04
#2017-06-27|1321.84
#2017-06-28|1316.50
#2017-06-29|1299.64
#2017-06-30|1308.76
#2017-07-03|1318.17
#2017-07-04|1314.24
#2017-07-05|1318.62
#2017-07-06|1308.39
#2017-07-07|1309.88
#2017-07-10|1319.99
#2017-07-11|1317.65
#2017-07-12|1329.25
#2017-07-13|1326.80
#2017-07-14|1333.17
#2017-07-17|1339.92
#2017-07-18|1336.37
#2017-07-19|1339.06
#2017-07-20|1338.84
#2017-07-21|1327.53
#2017-07-24|1313.29
#2017-07-25|1320.28
#2017-07-26|1323.95
#2017-07-27|1326.53
#2017-07-28|1318.66
#2017-07-31|1326.23
#2017-08-01|1327.50
#2017-08-02|1321.93
#2017-08-03|1317.27
#2017-08-04|1325.06
#2017-08-07|1324.85
#2017-08-08|1319.75
#2017-08-09|1334.91
#2017-08-10|1324.23
#2017-08-11|1328.31
#2017-08-14|1333.85
#2017-08-15|1334.70
#2017-08-16|1333.77
#2017-08-17|1327.36
#2017-08-18|1324.50
#2017-08-21|1328.02
#2017-08-22|1346.09
#2017-08-23|1340.27
#2017-08-24|1348.09
#2017-08-25|1346.88
#2017-08-28|1344.49
#2017-08-29|1332.66
#2017-08-30|1340.61
#2017-08-31|1354.18
#2017-09-01|1359.99
#2017-09-04|1353.48
#2017-09-05|1346.13
#2017-09-06|1339.07
#2017-09-07|1346.08
#2017-09-08|1345.63
#2017-09-11|1353.79
#2017-09-12|1353.27
#2017-09-13|1352.40
#2017-09-14|1355.44
#2017-09-15|1335.01
#2017-09-18|1343.02
#2017-09-19|1345.30
#2017-09-20|1349.45
#2017-09-21|1353.86
#2017-09-22|1357.77
#2017-09-25|1368.64
#2017-09-26|1356.67
#2017-09-27|1358.27
#2017-09-28|1364.44
#2017-09-29|1361.02
#2017-10-02|1376.11
#2017-10-03|1374.21
#2017-10-04|1379.93
#2017-10-05|1380.03
#2017-10-06|1377.30
#2017-10-09|1379.23
#2017-10-10|1379.01
#2017-10-11|1388.00
#2017-10-12|1384.38
#2017-10-13|1370.38
#2017-10-16|1380.27
#2017-10-17|1375.84
#2017-10-18|1388.77
#2017-10-19|1380.35
#2017-10-20|1384.16
#2017-10-23|1385.80
#2017-10-24|1376.41
#2017-10-25|1378.78
#2017-10-26|1379.02
#2017-10-27|1389.12
#2017-10-30|1395.83
#2017-10-31|1395.66
#2017-11-01|1397.10
#2017-11-02|1380.07
#2017-11-03|1369.48
#2017-11-06|1380.44
#2017-11-07|1368.13
#2017-11-08|1373.37
#2017-11-09|1338.83
#2017-11-10|1336.96
#2017-11-13|1322.92
#2017-11-14|1318.96
#2017-11-15|1319.44
#2017-11-16|1334.49
#2017-11-17|1331.81
#2017-11-20|1335.15
#2017-11-21|1334.93
#2017-11-22|1333.75
#2017-11-23|1328.93
#2017-11-24|1322.71
#2017-11-27|1312.30
#2017-11-28|1326.02
#2017-11-29|1327.84
#2017-11-30|1337.13
#2017-12-01|1333.18
#2017-12-04|1327.87
#2017-12-05|1312.96
#2017-12-06|1319.33
#2017-12-07|1321.63
#2017-12-08|1333.08
#2017-12-11|1334.59
#2017-12-12|1341.31
#2017-12-13|1337.39
#2017-12-14|1339.40
#2017-12-15|1327.33
#2017-12-18|1345.74
#2017-12-19|1343.48
#2017-12-20|1339.89
#2017-12-21|1345.19
#2017-12-22|1349.79
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1353.59
#2017-12-28|1350.79
#2017-12-29|1352.77
#2018-01-01| .
#2018-01-02|1355.10
#2018-01-03|1360.73
#2018-01-04|1365.14
#2018-01-05|1373.98
#2018-01-08|1384.26
#2018-01-09|1387.40
#2018-01-10|1382.17
#2018-01-11|1374.98
#2018-01-12|1366.46
#2018-01-15|1365.23
#2018-01-16|1369.15
#2018-01-17|1373.30
#2018-01-18|1370.81
#2018-01-19|1382.46
#2018-01-22|1385.00
#2018-01-23|1389.48
#2018-01-24|1384.40
#2018-01-25|1368.43
#2018-01-26|1377.81
#2018-01-29|1374.75
#2018-01-30|1361.40
#2018-01-31|1354.04
#2018-02-01|1324.98
#2018-02-02|1301.03
#2018-02-05|1297.30
#2018-02-06|1276.97
#2018-02-07|1296.97
#2018-02-08|1287.27
#2018-02-09|1285.30
#2018-02-12|1311.81
#2018-02-13|1303.24
#2018-02-14|1314.76
#2018-02-15|1321.57
#2018-02-16|1345.76
#2018-02-19|1332.57
#2018-02-20|1334.77
#2018-02-21|1338.10
#2018-02-22|1349.54
#2018-02-23|1359.67
#2018-02-26|1370.73
#2018-02-27|1356.42
#2018-02-28|1349.73
#2018-03-01|1333.49
#2018-03-02|1313.36
#2018-03-05|1317.44
#2018-03-06|1321.08
#2018-03-07|1324.36
#2018-03-08|1338.20
#2018-03-09|1341.02
#2018-03-12|1344.48
#2018-03-13|1336.29
#2018-03-14|1333.41
#2018-03-15|1341.04
#2018-03-16|1342.97
#2018-03-19|1337.10
#2018-03-20|1337.07
#2018-03-21|1338.51
#2018-03-22|1319.88
#2018-03-23|1322.58
#2018-03-26|1317.91
#2018-03-27|1320.97
#2018-03-28|1330.84
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1326.74
#2018-04-04|1308.14
#2018-04-05|1330.18
#2018-04-06|1328.16
#2018-04-09|1333.88
#2018-04-10|1340.77
#2018-04-11|1327.78
#2018-04-12|1333.75
#2018-04-13|1329.48
#2018-04-16|1328.16
#2018-04-17|1336.55
#2018-04-18|1338.82
#2018-04-19|1333.83
#2018-04-20|1331.43
#2018-04-23|1337.49
#2018-04-24|1340.18
#2018-04-25|1326.72
#2018-04-26|1343.55
#2018-04-27| .
#2018-04-30|1347.16
#2018-05-01|1353.45
#2018-05-02|1376.27
#2018-05-03|1371.97
#2018-05-04|1369.65
#2018-05-07|1390.87
#2018-05-08|1404.62
#2018-05-09|1401.67
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1409.69
#2018-05-15|1392.81
#2018-05-16|1396.02
#2018-05-17|1395.01
#2018-05-18|1390.92
#2018-05-21| .
#2018-05-22|1396.39
#2018-05-23|1393.37
#2018-05-24|1379.94
#2018-05-25|1386.20
#2018-05-28|1375.57
#2018-05-29|1362.46
#2018-05-30|1365.83
#2018-05-31|1370.06
#2018-06-01|1386.62
#2018-06-04|1390.45
#2018-06-05| .
#2018-06-06|1379.49
#2018-06-07|1372.45
#2018-06-08|1364.06
#2018-06-11|1370.49
#2018-06-12|1370.26
#2018-06-13|1377.55
#2018-06-14|1389.55
#2018-06-15|1390.07
#2018-06-18|1374.62
#2018-06-19|1363.72
#2018-06-20|1375.86
#2018-06-21|1377.21
#2018-06-22|1384.80
#2018-06-25|1373.15
#2018-06-26|1356.54
#2018-06-27|1360.11
#2018-06-28|1344.49
#2018-06-29|1356.98
#2018-07-02|1350.45
#2018-07-03|1361.98
#2018-07-04|1366.01
#2018-07-05|1360.01
#2018-07-06|1368.62
#2018-07-09|1378.95
#2018-07-10|1393.99
#2018-07-11|1385.86
#2018-07-12|1403.85
#2018-07-13|1406.04
#2018-07-16|1402.70
#2018-07-17|1415.08
#2018-07-18|1410.48
#2018-07-19|1412.37
#2018-07-20|1422.32
#2018-07-23|1420.56
#2018-07-24|1429.32
#2018-07-25|1432.21
#2018-07-26|1449.61
#2018-07-27|1449.14
#2018-07-30|1442.03
#2018-07-31|1432.60
#2018-08-01|1433.01
#2018-08-02|1430.81
#2018-08-03|1432.08
#2018-08-06|1425.13
#2018-08-07|1424.94
#2018-08-08|1395.07
#2018-08-09|1406.42
#2018-08-10|1398.76
#2018-08-13|1403.58
#2018-08-14|1410.77
#2018-08-15|1392.44
#2018-08-16|1403.85
#2018-08-17|1404.95
#2018-08-20|1411.78
#2018-08-21|1419.11
#2018-08-22|1424.59
#2018-08-23|1421.82
#2018-08-24|1428.56
#2018-08-27|1439.77
#2018-08-28|1441.65
#2018-08-29|1442.66
#2018-08-30|1444.16
#2018-08-31|1436.05
#2018-09-03|1432.04
#2018-09-04|1419.25
#2018-09-05|1396.89
#2018-09-06|1398.28
#2018-09-07|1398.98
#2018-09-10|1399.65
#2018-09-11|1390.61
#2018-09-12|1398.28
#2018-09-13|1397.49
#2018-09-14|1389.99
#2018-09-17|1379.32
#2018-09-18|1382.22
#2018-09-19|1378.92
#2018-09-20|1386.42
#2018-09-21|1392.28
#2018-09-24|1383.22
#2018-09-25|1393.40
#2018-09-26|1391.46
#2018-09-27|1387.94
#2018-09-28|1385.98
#2018-10-01|1388.52
#2018-10-02|1389.37
#2018-10-03|1386.70
#2018-10-04|1333.13
#2018-10-05|1327.49
#2018-10-08|1296.77
#2018-10-09|1292.23
#2018-10-10|1267.75
#2018-10-11|1256.10
#2018-10-12|1272.49
#2018-10-15|1269.83
#2018-10-16|1297.40
#2018-10-17|1298.52
#2018-10-18|1310.69
#2018-10-19|1300.67
#2018-10-22|1296.53
#2018-10-23|1262.11
#2018-10-24|1268.45
#2018-10-25|1246.63
#2018-10-26|1238.93
#2018-10-29|1265.42
#2018-10-30|1259.60
#2018-10-31|1276.92
#2018-11-01|1294.15
#2018-11-02|1301.70
#2018-11-05|1289.86
#2018-11-06|1292.16
#2018-11-07|1311.86
#2018-11-08|1322.75
#2018-11-09|1323.39
#2018-11-12|1316.71
#2018-11-13|1301.72
#2018-11-14|1304.95
#2018-11-15|1278.43
#2018-11-16|1285.06
#2018-11-19|1283.23
#2018-11-20|1258.84
#2018-11-21|1262.48
#2018-11-22|1261.79
#2018-11-23|1277.47
#2018-11-26|1302.30
#2018-11-27|1296.41
#2018-11-28|1292.59
#2018-11-29|1294.61
#2018-11-30|1291.73
#2018-12-03|1293.68
#2018-12-04|1296.43
#2018-12-05|1294.81
#2018-12-06|1271.92
#2018-12-07|1289.62
#2018-12-10|1275.20
#2018-12-11|1289.12
#2018-12-12|1296.23
#2018-12-13|1305.56
#2018-12-14|1305.48
#2018-12-17|1293.26
#2018-12-18|1283.95
#2018-12-19|1276.88
#2018-12-20|1257.56
#2018-12-21|1247.13
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1226.58
#2018-12-28|1245.98
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1259.25
#2019-01-03|1255.01
#2019-01-04|1282.09
#2019-01-07|1289.13
#2019-01-08|1300.20
#2019-01-09|1309.08
#2019-01-10|1302.81
#2019-01-11|1302.63
#2019-01-14|1281.27
#2019-01-15|1287.63
#2019-01-16|1295.33
#2019-01-17|1298.31
#2019-01-18|1309.41
#2019-01-21|1312.82
#2019-01-22|1311.21
#2019-01-23|1309.66
#2019-01-24|1305.27
#2019-01-25|1297.39
#2019-01-28|1292.58
#2019-01-29|1301.59
#2019-01-30|1304.70
#2019-01-31|1297.90
#2019-02-01|1324.13
#2019-02-04|1319.29
#2019-02-05|1344.64
#2019-02-06|1335.69
#2019-02-07|1332.27
#2019-02-08|1319.86
#2019-02-11|1331.01
#2019-02-12|1343.97
#2019-02-13|1345.81
#2019-02-14|1354.62
#2019-02-15|1361.20
#2019-02-18|1366.34
#2019-02-19|1354.57
#2019-02-20|1363.59
#2019-02-21|1354.57
#2019-02-22|1361.31
#2019-02-25|1365.54
#2019-02-26|1370.37
#2019-02-27|1365.37
#2019-02-28|1366.39
#2019-03-01|1373.37
#2019-03-04|1379.44
#2019-03-05|1385.09
#2019-03-06|1378.96
#2019-03-07|1378.33
#2019-03-08|1375.51
#2019-03-11|1376.94
#2019-03-12|1384.32
#2019-03-13|1391.93
#2019-03-14|1404.66
#2019-03-15|1410.09
#2019-03-18|1417.22
#2019-03-19|1429.24
#2019-03-20|1424.87
#2019-03-21|1422.78
#2019-03-22|1410.28
#2019-03-25|1404.35
#2019-03-26|1414.10
#2019-03-27|1410.85
#2019-03-28|1412.09
#2019-03-29|1416.13
#2019-04-01|1432.57
#2019-04-02|1441.52
#2019-04-03|1438.50
#2019-04-04|1430.53
#2019-04-05|1436.49
#2019-04-08|1437.44
#2019-04-09|1432.68
#2019-04-10|1434.94
#2019-04-11|1435.37
#2019-04-12|1436.13
#2019-04-15|1440.27
#2019-04-16|1440.34
#2019-04-17|1428.34
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1431.49
#2019-04-24|1430.11
#2019-04-25|1427.74
#2019-04-26|1447.48
#2019-04-29|1451.34
#2019-04-30|1441.55
#2019-05-01|1446.51
#2019-05-02|1435.14
#2019-05-03|1428.41
#2019-05-06|1419.20
#2019-05-07|1424.21
#2019-05-08|1431.18
#2019-05-09|1419.67
#2019-05-10|1420.02
#2019-05-13|1395.45
#2019-05-14|1401.68
#2019-05-15|1395.03
#2019-05-16|1410.83
#2019-05-17| .
#2019-05-20|1405.00
#2019-05-21|1417.77
#2019-05-22|1429.49
#2019-05-23|1418.26
#2019-05-24|1422.45
#2019-05-27|1412.16
#2019-05-28|1425.08
#2019-05-29|1390.77
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1396.51
#2019-06-04|1390.36
#2019-06-05| .
#2019-06-06|1409.70
#2019-06-07|1414.41
#2019-06-10| .
#2019-06-11|1438.11
#2019-06-12|1448.97
#2019-06-13|1444.75
#2019-06-14|1434.90
#2019-06-17|1435.71
#2019-06-18|1453.08
#2019-06-19|1454.66
#2019-06-20|1449.97
#2019-06-21|1435.39
#2019-06-24|1436.98
#2019-06-25|1440.90
#2019-06-26|1433.31
#2019-06-27|1421.17
#2019-06-28|1429.08
#2019-07-01|1449.95
#2019-07-02|1458.44
#2019-07-03|1475.46
#2019-07-04|1468.23
#2019-07-05|1454.30
#2019-07-08|1451.59
#2019-07-09|1446.07
#2019-07-10|1450.01
#2019-07-11|1442.52
#2019-07-12|1427.50
#2019-07-15|1433.25
#2019-07-16|1438.97
#2019-07-17|1437.40
#2019-07-18|1436.18
#2019-07-19|1432.27
#2019-07-22|1435.14
#2019-07-23|1438.37
#2019-07-24|1449.32
#2019-07-25|1449.97
#2019-07-26|1445.39
#2019-07-29|1447.51
#2019-07-30|1424.70
#2019-07-31|1428.00
#2019-08-01|1445.97
#2019-08-02|1426.32
#2019-08-05|1392.57
#2019-08-06|1403.01
#2019-08-07|1409.95
#2019-08-08|1431.12
#2019-08-09|1425.35
#2019-08-12|1417.06
#2019-08-13|1429.76
#2019-08-14|1407.75
#2019-08-15|1413.32
#2019-08-16|1443.33
#2019-08-19|1446.06
#2019-08-20|1444.27
#2019-08-21|1462.88
#2019-08-22|1458.88
#2019-08-23|1455.70
#2019-08-26|1441.19
#2019-08-27|1449.05
#2019-08-28|1441.70
#2019-08-29|1443.26
#2019-08-30|1452.30
#2019-09-02|1463.70
#2019-09-03|1468.29
#2019-09-04|1476.84
#2019-09-05|1479.83
#2019-09-06|1483.62
#2019-09-09|1463.98
#2019-09-10|1441.62
#2019-09-11|1468.37
#2019-09-12|1465.40
#2019-09-13|1461.28
#2019-09-16|1450.13
#2019-09-17|1460.56
#2019-09-18|1457.14
#2019-09-19|1462.65
#2019-09-20|1472.39
#2019-09-23|1472.49
#2019-09-24|1479.41
#2019-09-25|1466.05
#2019-09-26|1472.85
#2019-09-27|1469.28
#2019-09-30|1462.59
#2019-10-01|1445.27
#2019-10-02|1409.92
#2019-10-03|1411.05
#2019-10-04|1428.36
#2019-10-07|1438.94
#2019-10-08|1428.59
#2019-10-09|1428.52
#2019-10-10|1420.36
#2019-10-11|1431.36
#2019-10-14|1446.04
#2019-10-15|1459.41
#2019-10-16|1451.19
#2019-10-17|1452.26
#2019-10-18|1438.81
#2019-10-21|1452.49
#2019-10-22|1464.27
#2019-10-23|1462.95
#2019-10-24|1466.39
#2019-10-25|1471.40
#2019-10-28|1481.82
#2019-10-29|1466.46
#2019-10-30|1477.90
#2019-10-31|1468.50
#2019-11-01|1498.46
#2019-11-04|1506.82
#2019-11-05|1496.89
#2019-11-06|1496.55
#2019-11-07|1511.79
#2019-11-08|1530.40
#2019-11-11|1530.56
#2019-11-12|1536.22
#2019-11-13|1542.27
#2019-11-14|1534.30
#2019-11-15|1544.41
#2019-11-18|1541.28
#2019-11-19|1539.76
#2019-11-20|1524.78
#2019-11-21|1510.19
#2019-11-22|1522.41
#2019-11-25|1544.25
#2019-11-26|1556.68
#2019-11-27|1558.62
#2019-11-28|1562.09
#2019-11-29|1553.30
#2019-12-02|1545.09
#2019-12-03|1548.88
#2019-12-04|1561.39
#2019-12-05|1569.71
#2019-12-06|1580.18
#2019-12-09|1576.55
#2019-12-10|1576.76
#2019-12-11|1572.03
#2019-12-12|1576.88
#2019-12-13|1580.31
#2019-12-16|1608.33
#2019-12-17|1603.71
#2019-12-18|1586.90
#2019-12-19|1587.37
#2019-12-20|1598.57
#2019-12-23|1609.40
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1616.78
#2019-12-30|1604.33
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1606.25
#2020-01-03|1589.31
#2020-01-06|1581.77
#2020-01-07|1587.46
#2020-01-08|1582.68
#2020-01-09|1594.60
#2020-01-10|1601.55
#2020-01-13|1607.32
#2020-01-14|1610.86
#2020-01-15|1639.39
#2020-01-16|1632.86
#2020-01-17|1647.65
#2020-01-20|1654.05
#2020-01-21|1650.94
#2020-01-22|1660.46
#2020-01-23|1657.77
#2020-01-24|1672.85
#2020-01-27|1634.51
#2020-01-28|1642.50
#2020-01-29|1662.41
#2020-01-30|1638.83
#2020-01-31|1644.48
#2020-02-03|1645.38
#2020-02-04|1661.91
#2020-02-05|1701.78
#2020-02-06|1716.63
#2020-02-07|1710.31
#2020-02-10|1704.43
#2020-02-11|1723.41
#2020-02-12|1719.66
#2020-02-13|1715.81
#2020-02-14|1730.59
#2020-02-17|1730.61
#2020-02-18|1742.84
#2020-02-19|1756.16
#2020-02-20|1749.75
#2020-02-21|1736.28
#2020-02-24|1670.17
#2020-02-25|1640.50
#2020-02-26|1640.27
#2020-02-27|1594.05
#2020-02-28|1552.35
#2020-03-02|1570.82
#2020-03-03|1618.62
#2020-03-04|1634.45
#2020-03-05|1620.26
#2020-03-06|1573.48
#2020-03-09|1492.60
#2020-03-10|1469.47
#2020-03-11|1440.10
#2020-03-12|1323.41
#2020-03-13|1339.42
#2020-03-16|1311.05
#2020-03-17|1337.64
#2020-03-18|1304.14
#2020-03-19|1307.98
#2020-03-20|1324.46
#2020-03-23|1275.44
#2020-03-24|1319.26
#2020-03-25|1356.12
#2020-03-26|1401.72
#2020-03-27|1393.54
#2020-03-30|1434.46
#2020-03-31|1463.45
#2020-04-01|1458.93
#2020-04-02|1448.85
#2020-04-03|1465.03
#2020-04-06|1483.39
#2020-04-07|1496.34
#2020-04-08|1488.03
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1522.14
#2020-04-15|1506.27
#2020-04-16|1525.85
#2020-04-17|1558.17
#2020-04-20|1577.79
#2020-04-21|1564.96
#2020-04-22|1571.48
#2020-04-23|1593.37
#2020-04-24|1579.17
#2020-04-27|1587.18
#2020-04-28|1600.38
#2020-04-29|1592.50
#2020-04-30|1588.76
#2020-05-01|1571.78
#2020-05-04|1550.44
#2020-05-05|1563.91
#2020-05-06|1576.18
#2020-05-07|1591.94
#2020-05-08|1591.94
#2020-05-11|1612.94
#2020-05-12|1615.52
#2020-05-13|1611.11
#2020-05-14|1593.39
#2020-05-15|1601.75
#2020-05-18|1636.46
#2020-05-19|1648.19
#2020-05-20|1668.46
#2020-05-21|1668.46
#2020-05-22|1668.46
#2020-05-25|1693.75
#2020-05-26|1694.30
#2020-05-27|1650.39
#2020-05-28|1693.39
#2020-05-29|1696.25
#2020-06-01|1696.25
#2020-06-02|1700.83
#2020-06-03|1711.26
#2020-06-04|1706.31
#2020-06-05|1706.31
#2020-06-08|1702.15
#2020-06-09|1701.38
#2020-06-10|1715.62
#2020-06-11|1684.51
#2020-06-12|1683.58
#2020-06-15|1674.80
#2020-06-16|1693.67
#2020-06-17|1726.20
#2020-06-18|1715.15
#2020-06-19|1732.71
#2020-06-22|1726.76
#2020-06-23|1749.45
#2020-06-24|1719.84
#2020-06-25|1714.65
#2020-06-26|1704.95
#2020-06-29|1704.84
#2020-06-30|1702.65
#2020-07-01|1716.64
#2020-07-02|1743.17
#2020-07-03|1742.30
#2020-07-06|1756.17
#2020-07-07|1752.80
#2020-07-08|1766.39
#2020-07-09|1766.42
#2020-07-10|1771.10
#2020-07-13|1788.57
#2020-07-14|1767.79
#2020-07-15|1804.34
#2020-07-16|1798.88
#2020-07-17|1806.85
#2020-07-20|1833.03
#2020-07-21|1842.67
#2020-07-22|1833.01
#2020-07-23|1828.86
#2020-07-24|1801.29
#2020-07-27|1805.49
#2020-07-28|1806.83
#2020-07-29|1800.88
#2020-07-30|1786.11
#2020-07-31|1776.51
#2020-08-03|1800.93
#2020-08-04|1781.64
#2020-08-05|1786.15
#2020-08-06|1775.51
#2020-08-07|1795.65
#2020-08-10|1790.10
#2020-08-11|1824.60
#2020-08-12|1836.86
#2020-08-13|1840.83
#2020-08-14|1819.24
#2020-08-17|1839.30
#2020-08-18|1813.76
#2020-08-19|1827.49
#2020-08-20|1819.38
#2020-08-21|1828.17
#2020-08-24|1837.34
#2020-08-25|1838.79
#2020-08-26|1847.71
#2020-08-27|1838.63
#2020-08-28|1825.11
#2020-08-31|1831.88
#2020-09-01|1819.25
#2020-09-02|1840.80
#2020-09-03|1826.35
#2020-09-04|1785.25
#2020-09-07|1816.23
#2020-09-08|1788.62
#2020-09-09|1827.22
#2020-09-10|1820.02
#2020-09-11|1815.39
#2020-09-14|1815.37
#2020-09-15|1831.43
#2020-09-16|1844.83
#2020-09-17|1851.61
#2020-09-18|1847.30
#2020-09-21|1823.90
#2020-09-22|1833.50
#2020-09-23|1850.12
#2020-09-24|1825.24
#2020-09-25|1837.62
#2020-09-28|1862.68
#2020-09-29|1880.05
#2020-09-30|1873.72
#2020-10-01|1897.50
#2020-10-02|1888.87
#2020-10-05|1914.88
#2020-10-06|1906.13
#2020-10-07|1915.39
#2020-10-08|1931.45
#2020-10-09|1955.07
#2020-10-12|1998.33
#2020-10-13|1993.39
#2020-10-14|1995.54
#2020-10-15|1961.75
#2020-10-16|1969.34
#2020-10-19|1961.14
#2020-10-20|1954.97
#2020-10-21|1923.94
#2020-10-22|1906.77
#2020-10-23|1909.65
#2020-10-26|1875.74
#2020-10-27|1868.02
#2020-10-28|1823.77
#2020-10-29|1854.82
#2020-10-30|1846.74
#2020-11-02|1865.82
#2020-11-03|1882.27
#2020-11-04|1939.62
#2020-11-05|1978.38
#2020-11-06|1969.50
#2020-11-09|1946.08
#2020-11-10|1937.08
#2020-11-11|1971.72
#2020-11-12|1976.67
#2020-11-13|1972.59
#2020-11-16|1965.85
#2020-11-17|1957.57
#2020-11-18|1952.67
#2020-11-19|1960.39
#2020-11-20|1992.45
#2020-11-23|1977.87
#2020-11-24|1948.94
#2020-11-25|1954.64
#2020-11-26|1966.14
#2020-11-27|1990.80
#2020-11-30|1993.76
#2020-12-01|1978.01
#2020-12-02|1964.95
#2020-12-03|1941.15
#2020-12-04|1945.69
#2020-12-07|1954.38
#2020-12-08|1970.85
#2020-12-09|1989.60
#2020-12-10|1977.24
#2020-12-11|1984.03
#2020-12-14|2003.25
#2020-12-15|1995.24
#2020-12-16|2025.52
#2020-12-17|2030.30
#2020-12-18|2059.38
#2020-12-21|2044.57
#2020-12-22|2064.35
#2020-12-23|2060.62
#2020-12-24|2060.62
#2020-12-25|2060.62
#2020-12-28|2104.68
#2020-12-29|2109.22
#2020-12-30|2094.22
#2020-12-31|2094.22
#2021-01-01|2094.22
#2021-01-04|2129.35
#2021-01-05|2104.09
#2021-01-06|2099.22
#2021-01-07|2125.99
#2021-01-08|2142.85
#2021-01-11|2123.46
#2021-01-12|2101.62
#2021-01-13|2101.28
#2021-01-14|2108.18
#2021-01-15|2089.95
#2021-01-18|2098.06
#2021-01-19|2124.81
#2021-01-20|2128.84
#2021-01-21|2130.31
#2021-01-22|2124.97
#2021-01-25|2125.18
#2021-01-26|2099.75
#2021-01-27|2047.18
#2021-01-28|2063.94
#2021-01-29|2026.14
#2021-02-01|2063.23
#2021-02-02|2090.85
#2021-02-03|2100.37
#2021-02-04|2088.99
#2021-02-05|2103.25
#2021-02-08|2089.96
#2021-02-09|2076.13
#2021-02-10|2044.65
#2021-02-11|2090.18
#2021-02-12|2118.73
#2021-02-15|2137.05
#2021-02-16|2131.06
#2021-02-17|2127.23
#2021-02-18|2096.34
#2021-02-19|2099.37
#2021-02-22|2064.12
#2021-02-23|2034.46
#2021-02-24|2035.27
#2021-02-25|2056.76
#2021-02-26|2029.69
#2021-03-01|2061.46
#2021-03-02|2050.61
#2021-03-03|2004.16
#2021-03-04|1981.50
#2021-03-05|1956.03
#2021-03-08|1975.29
#2021-03-09|2035.46
#2021-03-10|2052.12
#2021-03-11|2072.63
#2021-03-12|2052.78
#2021-03-15|2068.35
#2021-03-16|2096.69
#2021-03-17|2060.73
#2021-03-18|2069.76
#2021-03-19|2076.25
#2021-03-22|2089.84
#2021-03-23|2075.80
#2021-03-24|2052.80
#2021-03-25|2054.17
#2021-03-26|2095.04
#2021-03-29|2109.46
#2021-03-30|2111.89
#2021-03-31|2134.36
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2145.78
#2021-04-07|2133.38
#2021-04-08|2167.30
#2021-04-09|2184.84
#2021-04-12|2163.42
#2021-04-13|2178.81
#2021-04-14|2161.05
#2021-04-15|2176.78
#2021-04-16|2196.23
#2021-04-19|2184.23
#2021-04-20|2155.22
#2021-04-21|2179.57
#2021-04-22|2221.29
#2021-04-23|2220.38
#2021-04-26|2228.24
#2021-04-27|2241.73
#2021-04-28|2238.63
#2021-04-29|2217.05
#2021-04-30| .
#2021-05-03|2227.42
#2021-05-04|2185.72
#2021-05-05|2227.66
#2021-05-06|2203.19
#2021-05-07|2239.85
#2021-05-10|2236.17
#2021-05-11|2184.47
#2021-05-12|2185.14
#2021-05-13| .
#2021-05-14| .
#2021-05-17|2216.45
#2021-05-18|2234.21
#2021-05-19|2218.37
#2021-05-20|2257.76
#2021-05-21|2283.70
#2021-05-24| .
#2021-05-25|2283.66
#2021-05-26|2279.85
#2021-05-27|2254.86
#2021-05-28|2281.06
#2021-05-31|2266.67
#2021-06-01|2284.49
#2021-06-02|2263.31
#2021-06-03|2267.35
#2021-06-04|2286.07
#2021-06-07|2293.73
#2021-06-08|2290.88
#2021-06-09|2305.58
#2021-06-10|2305.86
#2021-06-11|2309.03
#2021-06-14|2327.03
#2021-06-15|2335.67
#2021-06-16|2352.01
#2021-06-17|2333.99
#2021-06-18|2320.07
#2021-06-21|2328.31
#2021-06-22|2329.13
#2021-06-23|2313.92
#2021-06-24|2334.58
#2021-06-25|2338.69
#2021-06-28|2350.96
#2021-06-29|2363.76
#2021-06-30|2357.83
#2021-07-01|2389.25
#2021-07-02|2387.70
#2021-07-05|2392.43
#2021-07-06|2409.14
#2021-07-07|2439.70
#2021-07-08|2415.50
#2021-07-09|2408.19
#2021-07-12|2435.77
#2021-07-13|2433.78
#2021-07-14|2432.02
#2021-07-15|2406.87
#2021-07-16|2408.45
#2021-07-19|2384.93
#2021-07-20|2380.23
#2021-07-21|2419.63
#2021-07-22|2441.10
#2021-07-23|2444.85
#2021-07-26|2433.79
#2021-07-27|2422.90
#2021-07-28|2450.25
#2021-07-29|2442.50
#2021-07-30|2455.55
#2021-08-02|2465.91
#2021-08-03|2467.71
#2021-08-04|2511.34
#2021-08-05|2539.12
#2021-08-06|2510.83
#2021-08-09|2537.04
#2021-08-10|2538.31
#2021-08-11|2536.41
#2021-08-12|2531.93
#2021-08-13|2548.78
#2021-08-16|2546.06
#2021-08-17|2571.87
#2021-08-18|2585.65
#2021-08-19|2569.64
#2021-08-20|2588.12
#2021-08-23|2596.40
#2021-08-24|2570.34
#2021-08-25|2554.08
#2021-08-26|2556.25
#2021-08-27|2544.90
#2021-08-30|2556.23
#2021-08-31|2527.41
#2021-09-01|2543.52
#2021-09-02|2570.99
#2021-09-03|2560.78
#2021-09-06|2577.06
#2021-09-07|2571.82
#2021-09-08|2539.47
#2021-09-09|2535.56
#2021-09-10|2514.46
#2021-09-13|2519.21
#2021-09-14|2521.97
#2021-09-15|2499.04
#2021-09-16|2518.86
#2021-09-17|2505.54
#2021-09-20|2464.05
#2021-09-21|2510.86
#2021-09-22|2517.71
#2021-09-23|2551.92
#2021-09-24|2514.53
#2021-09-27|2475.30
#2021-09-28|2412.50
#2021-09-29|2420.83
#2021-09-30|2408.68
#2021-10-01|2383.35
#2021-10-04|2353.85
#2021-10-05|2376.85
#2021-10-06|2373.88
#2021-10-07|2409.56
#2021-10-08|2384.43
#2021-10-11|2366.73
#2021-10-12|2380.72
#2021-10-13|2437.09
#2021-10-14|2422.61
#2021-10-15|2457.30
#2021-10-18|2463.13
#2021-10-19|2492.21
#2021-10-20|2506.87
#2021-10-21|2516.88
#2021-10-22|2541.17
#2021-10-25|2544.59
#2021-10-26|2548.86
#2021-10-27|2539.00
#2021-10-28|2557.29
#2021-10-29|2555.25
#2021-11-01|2572.88
#2021-11-02|2590.88
#2021-11-03|2593.71
#2021-11-04|2609.63
#2021-11-05|2566.24
#2021-11-08|2600.93
#2021-11-09|2605.98
#2021-11-10|2588.28
#2021-11-11|2619.79
#2021-11-12|2631.94
#2021-11-15|2626.54
#2021-11-16|2621.70
#2021-11-17|2621.60
#2021-11-18|2610.55
#2021-11-19|2603.96
#2021-11-22|2584.66
#2021-11-23|2510.89
#2021-11-24|2503.76
#2021-11-25|2527.73
#2021-11-26|2501.15
#2021-11-29|2492.78
#2021-11-30|2475.47
#2021-12-01|2497.65
#2021-12-02|2441.31
#2021-12-03|2431.24
#2021-12-06|2441.15
#2021-12-07|2516.04
#2021-12-08|2537.57
#2021-12-09|2553.24
#2021-12-10|2533.40
#2021-12-13|2543.84
#2021-12-14|2490.04
#2021-12-15|2523.95
#2021-12-16|2562.24
#2021-12-17|2542.54
#2021-12-20|2447.28
#2021-12-21|2485.42
#2021-12-22|2536.45
#2021-12-23|2541.10
#2021-12-24| .
#2021-12-27|2571.09
#2021-12-28|2580.95
#2021-12-29|2578.12
#2021-12-30|2590.39
#2021-12-31| .
#2022-01-03|2588.49
#2022-01-04|2555.98
#2022-01-05|2547.05
#2022-01-06|2477.18
#2022-01-07|2455.77
#2022-01-10|2407.49
#2022-01-11|2426.92
#2022-01-12|2455.47
#2022-01-13|2447.67
#2022-01-14|2384.76
#2022-01-17|2394.20
#2022-01-18|2364.19
#2022-01-19|2381.08
#2022-01-20|2400.21
#2022-01-21|2346.41
#2022-01-24|2265.98
#2022-01-25|2269.70
#2022-01-26|2304.29
#2022-01-27|2335.37
#2022-01-28|2303.91
#2022-01-31|2359.89
#2022-02-01|2375.71
#2022-02-02|2437.23
#2022-02-03|2373.54
#2022-02-04|2302.48
#2022-02-07|2327.39
#2022-02-08|2282.15
#2022-02-09|2374.78
#2022-02-10|2364.55
#2022-02-11|2323.81
#2022-02-14|2271.73
#2022-02-15|2338.44
#2022-02-16|2337.89
#2022-02-17|2320.96
#2022-02-18|2282.49
#2022-02-21|2242.94
#2022-02-22|2250.90
#2022-02-23|2233.15
#2022-02-24|2230.00
#2022-02-25|2307.57
#2022-02-28|2360.26
#2022-03-01|2350.39
#2022-03-02|2326.42
#2022-03-03|2326.14
#2022-03-04|2292.83
#2022-03-07|2293.73
#2022-03-08|2289.48
#2022-03-09|2328.52
#2022-03-10|2304.42
#2022-03-11|2322.10
#2022-03-14|2344.40
#2022-03-15|2334.44
#2022-03-16|2411.82
#2022-03-17|2463.39
#2022-03-18|2483.07
#2022-03-21|2486.29
#2022-03-22|2472.55
#2022-03-23|2452.70
#2022-03-24|2405.42
#2022-03-25|2394.90
#2022-03-28|2436.32
#2022-03-29|2458.31
#2022-03-30|2490.16
#2022-03-31|2480.04
#2022-04-01|2501.37
#2022-04-04|2492.85
#2022-04-05|2529.41
#2022-04-06|2495.43
#2022-04-07|2536.20
#2022-04-08|2546.28
#2022-04-11|2512.00
#2022-04-12|2474.00
#2022-04-13|2485.44
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2497.05
#2022-04-20|2526.89
#2022-04-21|2499.74
#2022-04-22|2467.16
#2022-04-25|2458.30
#2022-04-26|2431.73
#2022-04-27|2460.92
#2022-04-28|2450.92
#2022-04-29|2513.92
#2022-05-02|2472.60
#2022-05-03|2468.98
#2022-05-04|2463.07
#2022-05-05|2455.29
#2022-05-06|2393.19
#2022-05-09|2285.08
#2022-05-10|2305.57
#2022-05-11|2297.26
#2022-05-12|2291.59
#2022-05-13| .
#2022-05-16|2312.18
#2022-05-17|2352.22
#2022-05-18|2340.20
#2022-05-19|2310.51
#2022-05-20|2379.78
#2022-05-23|2367.69
#2022-05-24|2345.47
#2022-05-25|2350.70
#2022-05-26| .
#2022-05-27| .
#2022-05-30|2432.61
#2022-05-31|2411.81
#2022-06-01|2398.15
#2022-06-02|2403.60
#2022-06-03|2417.15
#2022-06-06| .
#2022-06-07|2451.56
#2022-06-08|2436.15
#2022-06-09|2392.33
#2022-06-10|2351.57
#2022-06-13|2298.60
#2022-06-14|2257.83
#2022-06-15|2278.64
#2022-06-16|2204.90
#2022-06-17|2212.69
#2022-06-20|2261.37
#2022-06-21|2280.40
#2022-06-22|2255.86
#2022-06-23|2248.88
#2022-06-24|2317.95
#2022-06-27|2350.72
#2022-06-28|2313.45
#2022-06-29|2309.85
#2022-06-30|2287.65
#2022-07-01|2311.81
#2022-07-04|2319.00
#2022-07-05|2309.65
#2022-07-06|2334.21
#2022-07-07|2362.74
#2022-07-08|2376.34
#2022-07-11|2381.24
#2022-07-12|2379.68
#2022-07-13|2374.42
#2022-07-14|2353.25
#2022-07-15|2398.64
#2022-07-18|2441.72
#2022-07-19|2438.49
#2022-07-20|2429.68
#2022-07-21|2450.35
#2022-07-22|2470.61
#2022-07-25|2443.08
#2022-07-26|2468.07
#2022-07-27|2454.64
#2022-07-28|2503.81
#2022-07-29|2536.77
#2022-08-01|2528.44
#2022-08-02|2531.80
#2022-08-03|2457.87
#2022-08-04|2492.27
#2022-08-05|2433.94
#2022-08-08|2427.61
#2022-08-09|2431.45
#2022-08-10|2481.87
#2022-08-11|2493.62
#2022-08-12|2441.67
#2022-08-15|2463.38
#2022-08-16|2450.46
#2022-08-17|2453.48
#2022-08-18|2426.36
#2022-08-19|2446.31
#2022-08-22|2444.59
#2022-08-23|2418.02
#2022-08-24|2450.17
#2022-08-25|2466.79
#2022-08-26|2430.33
#2022-08-29|2376.35
#2022-08-30|2372.41
#2022-08-31|2364.85
#2022-09-01|2297.96
#2022-09-02|2328.55
#2022-09-05|2321.65
#2022-09-06|2308.25
#2022-09-07|2302.96
#2022-09-08|2326.94
#2022-09-09|2361.79
#2022-09-12|2382.24
#2022-09-13|2339.45
#2022-09-14|2326.87
#2022-09-15|2282.54
#2022-09-16|2225.36
#2022-09-19|2213.27
#2022-09-20|2180.45
#2022-09-21|2210.78
#2022-09-22|2158.45
#2022-09-23|2135.67
#2022-09-26|2128.11
#2022-09-27|2135.25
#2022-09-28|2143.67
#2022-09-29|2098.77
#2022-09-30|2118.71
#2022-10-03|2152.65
#2022-10-04|2202.41
#2022-10-05|2178.09
#2022-10-06|2194.48
#2022-10-07|2159.29
#2022-10-10|2154.70
#2022-10-11|2154.08
#2022-10-12|2172.14
#2022-10-13|2154.67
#2022-10-14|2202.39
#2022-10-17|2218.85
#2022-10-18|2254.89
#2022-10-19|2220.47
#2022-10-20|2218.50
#2022-10-21|2191.46
#2022-10-24|2236.47
#2022-10-25|2270.50
#2022-10-26|2286.64
#2022-10-27|2276.15
#2022-10-28|2286.80
#2022-10-31|2300.24
#2022-11-01|2287.19
#2022-11-02|2332.21
#2022-11-03|2322.61
#2022-11-04|2319.16
#2022-11-07|2354.67
#2022-11-08|2383.70
#2022-11-09|2373.27
#2022-11-10|2417.56
#2022-11-11|2371.08
#2022-11-14|2387.85
#2022-11-15|2378.09
#2022-11-16|2351.11
#2022-11-17|2345.43
#2022-11-18|2354.91
#2022-11-21|2355.70
#2022-11-22|2371.40
#2022-11-23|2389.15
#2022-11-24|2403.82
#2022-11-25|2413.27
#2022-11-28|2411.72
#2022-11-29|2425.50
#2022-11-30|2441.82
#2022-12-01|2477.87
#2022-12-02|2482.69
#2022-12-05|2488.02
#2022-12-06|2466.15
#2022-12-07|2454.45
#2022-12-08|2453.37
#2022-12-09|2494.20
#2022-12-12|2474.31
#2022-12-13|2511.04
#2022-12-14|2524.17
#2022-12-15|2492.14
#2022-12-16|2461.32
#2022-12-19|2453.11
#2022-12-20|2454.91
#2022-12-21|2473.34
#2022-12-22|2479.29
#2022-12-23|2490.90
#2022-12-26| .
#2022-12-27|2497.19
#2022-12-28|2487.73
#2022-12-29|2513.34
#2022-12-30|2498.90
#2023-01-02|2536.25
#2023-01-03|2567.05
#2023-01-04|2550.52
#2023-01-05|2536.04
#2023-01-06|2548.57
#2023-01-09|2551.20
#2023-01-10|2507.40
#2023-01-11|2494.29
#2023-01-12|2503.36
#2023-01-13|2520.18
#2023-01-16|2562.71
#2023-01-17|2566.28
#2023-01-18|2575.72
#2023-01-19|2540.90
#2023-01-20|2544.12
#2023-01-23|2551.60
#2023-01-24|2537.95
#2023-01-25|2489.20
#2023-01-26|2493.19
#2023-01-27|2502.88
#2023-01-30|2523.50
#2023-01-31|2505.41
#2023-02-01|2525.58
#2023-02-02|2530.72
#2023-02-03|2573.80
#2023-02-06|2578.47
#2023-02-07|2584.84
#2023-02-08|2600.13
#2023-02-09|2609.34
#2023-02-10|2587.07
#2023-02-13|2619.23
#2023-02-14|2619.75
#2023-02-15|2620.17
#2023-02-16|2608.21
#2023-02-17|2623.35
#2023-02-20|2630.15
#2023-02-21|2644.78
#2023-02-22|2620.67
#2023-02-23|2633.25
#2023-02-24|2622.52
#2023-02-27|2646.87
#2023-02-28|2630.15
#2023-03-01|2636.49
#2023-03-02|2643.56
#2023-03-03|2656.97
#2023-03-06|2655.87
#2023-03-07|2649.88
#2023-03-08|2622.70
#2023-03-09|2648.78
#2023-03-10|2601.97
#2023-03-13|2559.88
#2023-03-14|2600.14
#2023-03-15|2567.10
#2023-03-16|2555.79
#2023-03-17|2547.94
#2023-03-20|2571.04
#2023-03-21|2606.06
#2023-03-22|2621.98
#2023-03-23|2634.32
#2023-03-24|2638.12
#2023-03-27|2669.46
#2023-03-28|2654.31
#2023-03-29|2701.32
#2023-03-30|2732.26
#2023-03-31|2740.75
#2023-04-03|2720.70
#2023-04-04|2719.43
#2023-04-05|2704.53
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2726.06
#2023-04-12|2750.03
#2023-04-13|2784.88
#2023-04-14|2836.26
#2023-04-17|2866.26
#2023-04-18|2855.78
#2023-04-19|2808.80
#2023-04-20|2802.89
#2023-04-21|2856.33
#2023-04-24|2850.40
#2023-04-25|2834.94
#2023-04-26|2771.27
#2023-04-27|2797.69
#2023-04-28|2809.98
#2023-05-01|2832.36
#2023-05-02|2811.35
#2023-05-03|2800.68
#2023-05-04|2770.67
#2023-05-05| .
#2023-05-08|2844.06
#2023-05-09|2826.15
#2023-05-10|2832.77
#2023-05-11|2855.01
#2023-05-12|2894.14
#2023-05-15|2891.39
#2023-05-16|2864.85
#2023-05-17|2858.41
#2023-05-18| .
#2023-05-19| .
#2023-05-22|2907.81
#2023-05-23|2850.14
#2023-05-24|2799.80
#2023-05-25|2800.42
#2023-05-26|2824.85
#2023-05-29| .
#2023-05-30|2798.97
#2023-05-31|2783.46
#2023-06-01|2777.83
#2023-06-02|2772.24
#2023-06-05| .
#2023-06-06|2825.28
#2023-06-07|2785.12
#2023-06-08|2805.43
#2023-06-09|2795.44
#2023-06-12|2793.28
#2023-06-13|2796.97
#2023-06-14|2804.96
#2023-06-15|2813.60
#2023-06-16|2820.17
#2023-06-19|2775.64
#2023-06-20|2782.93
#2023-06-21|2770.74
#2023-06-22|2758.92
#2023-06-23|2751.58
#2023-06-26|2733.49
#2023-06-27|2699.57
#2023-06-28|2733.04
#2023-06-29|2737.94
#2023-06-30|2787.46
#2023-07-03|2772.29
#2023-07-04|2778.42
#2023-07-05|2777.22
#2023-07-06|2737.40
#2023-07-07|2732.06
#2023-07-10|2713.95
#2023-07-11|2692.99
#2023-07-12|2703.75
#2023-07-13|2731.23
#2023-07-14|2747.93
#2023-07-17|2756.01
#2023-07-18|2761.17
#2023-07-19|2763.64
#2023-07-20|2802.97
#2023-07-21|2807.75
#2023-07-24|2796.36
#2023-07-25|2788.56
#2023-07-26|2745.51
#2023-07-27|2760.82
#2023-07-28|2729.36
#2023-07-31|2773.39
#2023-08-01|2772.34
#2023-08-02|2736.34
#2023-08-03|2718.14
#2023-08-04|2700.02
#2023-08-07|2733.82
#2023-08-08|2932.36
#2023-08-09|2919.83
#2023-08-10|2902.86
#2023-08-11|2879.09
#2023-08-14|2874.43
#2023-08-15|2867.75
#2023-08-16|2892.84
#2023-08-17|2883.84
#2023-08-18|2859.02
#2023-08-21|2873.32
#2023-08-22|2888.00
#2023-08-23|2924.26
#2023-08-24|2916.42
#2023-08-25|2898.75
#2023-08-28|2928.54
#2023-08-29|2940.36
#2023-08-30|2884.85
#2023-08-31|2859.75
#2023-09-01|2897.55
#2023-09-04|2906.56
#2023-09-05|2897.10
#2023-09-06|2894.19
#2023-09-07|2904.51
#2023-09-08|2912.27
#2023-09-11|2925.27
#2023-09-12|2910.91
#2023-09-13|2897.07
#2023-09-14|2951.22
#2023-09-15|2912.62
#2023-09-18|2872.25
#2023-09-19|2859.77
#2023-09-20|2915.60
#2023-09-21|2858.06
#2023-09-22|2847.75
#2023-09-25|2821.39
#2023-09-26|2839.94
#2023-09-27|2831.68
#2023-09-28|2842.06
#2023-09-29|2838.56
#2023-10-02|2794.26
#2023-10-03|2755.73
#2023-10-04|2769.44
#2023-10-05|2792.66
#2023-10-06|2823.22
#2023-10-09|2806.04
#2023-10-10|2853.50
#2023-10-11|2909.82
#2023-10-12|2963.13
#2023-10-13|2962.23
#2023-10-16|2928.40
#2023-10-17|2935.92
#2023-10-18|2909.52
#2023-10-19|2826.15
#2023-10-20|2808.64
#2023-10-23|2810.01
#2023-10-24|2817.88
#2023-10-25|2812.77
#2023-10-26|2787.06
#2023-10-27|2762.07
#2023-10-30|2798.24
#2023-10-31|2813.13
#2023-11-01|2821.67
#2023-11-02|2895.84
#2023-11-03|2823.06
#2023-11-06|2854.93
#2023-11-07|2852.69
#2023-11-08|2893.46
#2023-11-09|2857.20
#2023-11-10|2838.09
#2023-11-13|2854.88
#2023-11-14|2859.36
#2023-11-15|2852.26
#2023-11-16|2850.04
#2023-11-17|2902.93
#2023-11-20|2930.43
#2023-11-21|2910.06
#2023-11-22|2916.08
#2023-11-23|2934.16
#2023-11-24|2951.31
#2023-11-27|2942.72
#2023-11-28|2880.27
#2023-11-29|2904.50
#2023-11-30|2928.40
#2023-12-01|2936.74
#2023-12-04|2930.22
#2023-12-05|2925.02
#2023-12-06|2912.57
#2023-12-07|2878.03
#2023-12-08|2889.50
#2023-12-11|2880.98
#2023-12-12|2846.95
#2023-12-13|2884.74
#2023-12-14|2903.68
#2023-12-15|2912.66
#2023-12-18|2937.85
#2023-12-19|2950.64
#2023-12-20|2986.53
#2023-12-21|3001.28
#2023-12-22|3001.02
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2998.64
#2023-12-28|3018.30
#2023-12-29|3019.05
#2024-01-01| .
#2024-01-02|3023.98
#2024-01-03|3027.28
#2024-01-04|3107.95
#2024-01-05|3105.99
#2024-01-08|3091.12
#2024-01-09|3108.41
#2024-01-10|3135.47
#2024-01-11|3118.06
#2024-01-12|3130.76
#2024-01-15|3119.44
#2024-01-16|3124.07
#2024-01-17|3107.93
#2024-01-18|3109.85
#2024-01-19|3097.82
#2024-01-22|3103.05
#2024-01-23|3085.11
#2024-01-24|3091.55
#2024-01-25|3102.54
#2024-01-26|3120.93
#2024-01-29|3149.83
#2024-01-30|3154.07
#2024-01-31|3217.04
#2024-02-01|3240.84
#2024-02-02|3226.98
#2024-02-05|3280.71
#2024-02-06|3301.09
#2024-02-07|3325.37
#2024-02-08|3290.31
#2024-02-09|3339.70
#2024-02-12|3339.61
#2024-02-13|3329.93
#2024-02-14|3367.26
#2024-02-15|3386.24
#2024-02-16|3392.33
#2024-02-19|3408.96
#2024-02-20|3370.52
#2024-02-21|3344.80
#2024-02-22|3391.15
#2024-02-23|3375.93
#2024-02-26|3369.64
#2024-02-27|3345.59
#2024-02-28|3340.36
#2024-02-29|3323.55
#2024-03-01|3397.51
#2024-03-04|3443.83
#2024-03-05|3385.21
#2024-03-06|3376.80
#2024-03-07|3538.77
#2024-03-08|3520.75
#2024-03-11|3490.75
#2024-03-12|3542.45
#2024-03-13|3517.63
#2024-03-14|3550.55
#2024-03-15|3499.19
#2024-03-18|3517.75
#2024-03-19|3488.73
#2024-03-20|3507.29
#2024-03-21|3495.92
#2024-03-22|3508.86
#2024-03-25|3522.51
#2024-03-26|3509.71
#2024-03-27|3494.27
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|3454.57
#2024-04-03|3487.67
#2024-04-04|3454.20
#2024-04-05|3457.53
#2024-04-08|3469.65
#2024-04-09|3432.67
#2024-04-10|3441.06
#2024-04-11|3452.11
#2024-04-12|3465.57
#2024-04-15|3467.91
#2024-04-16|3422.97
#2024-04-17|3425.40
#2024-04-18|3403.24
#2024-04-19|3420.11
#2024-04-22|3453.63
#2024-04-23|3501.68
#2024-04-24|3457.57
#2024-04-25|3400.44
#2024-04-26|3476.58
#2024-04-29|3482.06
#2024-04-30|3512.47
#2024-05-01|3492.86
#2024-05-02|3439.39
#2024-05-03|3408.15
#2024-05-06|3420.77
#2024-05-07|3503.97
#2024-05-08|3510.80
#2024-05-09| .
#2024-05-10| .
#2024-05-13|3586.19
#2024-05-14|3588.16
#2024-05-15|3622.46
#2024-05-16|3625.61
#2024-05-17|3597.47
#2024-05-20| .
#2024-05-21|3643.13
#2024-05-22|3631.56
#2024-05-23|3660.71
#2024-05-24|3638.19
#2024-05-27|3636.34
#2024-05-28|3626.91
#2024-05-29|3594.64
#2024-05-30|3615.94
#2024-05-31|3646.27
#2024-06-03|3632.79
#2024-06-04|3650.27
#2024-06-05| .
#2024-06-06|3746.33
#2024-06-07|3770.52
#2024-06-10|3772.90
#2024-06-11|3742.06
#2024-06-12|3773.04
#2024-06-13|3735.82
#2024-06-14|3739.11
#2024-06-17|3719.19
#2024-06-18|3728.84
#2024-06-19|3733.98
#2024-06-20|3769.27
#2024-06-21|3748.31
#2024-06-24|3764.82
#2024-06-25|3844.98
#2024-06-26|3799.35
#2024-06-27|3772.22
#2024-06-28|3769.57
#2024-07-01|3788.48
#2024-07-02|3755.08
#2024-07-03|3715.33
#2024-07-04|3731.76
#2024-07-05|3734.09
#2024-07-08|3748.78
#2024-07-09|3698.73
#2024-07-10|3736.99
#2024-07-11|3727.09
#2024-07-12|3755.90
#2024-07-15|3713.64
#2024-07-16|3703.63
#2024-07-17|3570.26
#2024-07-18|3514.96
#2024-07-19|3561.17
#2024-07-22|3583.86
#2024-07-23|3616.51
#2024-07-24|3585.78
#2024-07-25|3536.21
#2024-07-26|3524.88
#2024-07-29|3554.26
#2024-07-30|3597.51
#2024-07-31|3642.01
#2024-08-01|3634.10
#2024-08-02|3504.89
#2024-08-05|3401.43
#2024-08-06|3501.32
#2024-08-07|3398.14
#2024-08-08|3470.10
#2024-08-09|3590.70
#2024-08-12|3533.14
#2024-08-13|3592.30
#2024-08-14|3592.41
#2024-08-15|3648.27
#2024-08-16|3623.05
#2024-08-19|3628.40
#2024-08-20|3593.02
#2024-08-21|3574.49
#2024-08-22|3624.87
#2024-08-23|3613.48
#2024-08-26|3589.03
#2024-08-27|3598.21
#2024-08-28|3590.69
#2024-08-29|3646.37
#2024-08-30|3676.29
#2024-09-02|3662.04
#2024-09-03|3652.51
#2024-09-04|3602.09
#2024-09-05|3550.90
#2024-09-06|3538.02
#2024-09-09|3552.32
#2024-09-10|3519.88
#2024-09-11|3568.36
#2024-09-12|3646.15
#2024-09-13|3680.75
#2024-09-16|3679.06
#2024-09-17|3646.89
#2024-09-18|3592.88
#2024-09-19|3632.22
#2024-09-20|3513.16
#2024-09-23|3473.25
#2024-09-24|3474.53
#2024-09-25|3500.55
#2024-09-26|3475.29
#2024-09-27|3397.70
#2024-09-30|3371.41
#2024-10-01|3372.26
#2024-10-02|3343.70
#2024-10-03|3325.87
#2024-10-04|3318.33
#2024-10-07|3387.94
#2024-10-08|3380.90
#2024-10-09|3378.93
#2024-10-10|3385.87
#2024-10-11|3429.88
#2024-10-14|3432.86
#2024-10-15|3389.98
#2024-10-16|3385.55
#2024-10-17|3423.74
#2024-10-18|3404.01
#2024-10-21|3403.11
#2024-10-22|3381.56
#2024-10-23|3370.87
#2024-10-24|3352.03
#2024-10-25|3339.69
#2024-10-28|3314.34
#2024-10-29|3296.49
#2024-10-30|3277.72
#2024-10-31|3259.05
#2024-11-01|3302.52
#2024-11-04|3272.89
#2024-11-05|3239.06
#2024-11-06|3212.49
#2024-11-07|3185.39
#2024-11-08|3221.51
#2024-11-11|3296.50
#2024-11-12|3209.92
#2024-11-13|3214.42
#2024-11-14|3226.27
#2024-11-15|3130.72
#2024-11-18|3113.42
#2024-11-19|3147.27
#2024-11-20|3190.27
#2024-11-21|3144.04
#2024-11-22|3226.12
#2024-11-25|3213.88
#2024-11-26|3222.76
#2024-11-27|3195.57
#2024-11-28|3213.99
#2024-11-29|3241.65
#2024-12-02|3306.92
#2024-12-03|3317.72
#2024-12-04|3301.59
#2024-12-05|3286.02
#2024-12-06|3313.70
#2024-12-09|3308.27
#2024-12-10|3313.31
#2024-12-11|3325.44
#2024-12-12|3305.61
#2024-12-13|3237.02
#2024-12-16|3284.13
#2024-12-17|3244.97
#2024-12-18|3255.39
#2024-12-19|3172.63
#2024-12-20|2837.28
#2024-12-23|2924.69
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2974.91
#2024-12-30|2934.55
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2992.96
#2025-01-03|2990.53
#2025-01-06|2945.21
#2025-01-07|2908.48
#2025-01-08|2928.07
#2025-01-09|2947.02
#2025-01-10|2947.56
#2025-01-13|2893.85
#2025-01-14|2842.07
#2025-01-15|2882.47
#2025-01-16|2866.52
#2025-01-17|2810.92
#2025-01-20|2765.32
#2025-01-21|2816.91
#2025-01-22|2828.06
#2025-01-23|2827.58
#2025-01-24|2911.95
#2025-01-27|2918.31
#2025-01-28|2888.99
#2025-01-29|2888.90
#2025-01-30|2893.73
#2025-01-31|2896.60
#2025-02-03|2852.18
#2025-02-04|2844.62
#2025-02-05|2904.30
#2025-02-06|2961.92
#2025-02-07|2951.90
#2025-02-10|2925.03
#2025-02-11|2909.76
#2025-02-12|2869.86
#2025-02-13|2838.97
#2025-02-14|2822.75
#2025-02-17|2848.39
#2025-02-18|2902.57
#2025-02-19|2920.72
#2025-02-20|2913.68
#2025-02-21|2991.22
#2025-02-24|3016.05
#2025-02-25|3071.62
#2025-02-26|3051.75
#2025-02-27|3034.65
#2025-02-28|3037.98
#2025-03-03|3031.57
#2025-03-04|2946.36
#2025-03-05|2998.83
#2025-03-06|2956.37
#2025-03-07|2922.04
#2025-03-10|2805.18
#2025-03-11|2739.41
#2025-03-12|2699.39
#2025-03-13|2731.40
#2025-03-14|2762.22
#2025-03-17|2805.44
#2025-03-18|2824.90
#2025-03-19|2831.25
#2025-03-20|2820.36
#2025-03-21|2771.34
#2025-03-24|2742.53
#2025-03-25|2729.19
#2025-03-26|2696.22
#2025-03-27|2642.39
#2025-03-28|2642.79
#2025-03-31|2596.96
#2025-04-01|2621.98
#2025-04-02|2584.71
#2025-04-03|2527.83
#2025-04-04|2384.59
#2025-04-07|2357.21
#2025-04-08|2391.22
#2025-04-09|2251.75
#2025-04-10|2327.92
#2025-04-11|2362.27
#2025-04-14|2429.10
#2025-04-15|2443.05
#2025-04-16|2425.90
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2338.91
#2025-04-23|2423.02
#2025-04-24|2419.22
#2025-04-25|2410.65
#2025-04-28|2439.22
#2025-04-29|2469.54
#2025-04-30|2527.28
#2025-05-01|2557.86
#2025-05-02|2617.51
#2025-05-05|2623.65
#2025-05-06|2572.73
#2025-05-07|2566.42
#2025-05-08|2529.07
#2025-05-09|2571.91
#2025-05-12|2600.60
#2025-05-13|2594.33
#2025-05-14|2595.66
#2025-05-15|2610.06
#2025-05-16|2605.03
#2025-05-19|2636.04
#2025-05-20|2693.08
#2025-05-21|2695.62
#2025-05-22|2654.58
#2025-05-23|2639.04
#2025-05-26|2693.12
#2025-05-27|2704.40
#2025-05-28|2664.21
#2025-05-29| .
#2025-05-30| .
#2025-06-02|2716.75
#2025-06-03|2684.82
#2025-06-04|2730.87
#2025-06-05| .
#2025-06-06|2782.14
#2025-06-09| .
#2025-06-10|2861.64
#2025-06-11|2858.27
#2025-06-12|2859.07
#2025-06-13|2840.33
#2025-06-16|2804.78
#2025-06-17|2751.52
#2025-06-18|2726.92
#2025-06-19|2735.17
#2025-06-20|2697.04
#2025-06-23|2630.90
#2025-06-24|2651.02
#2025-06-25|2601.69
#2025-06-26|2589.64
#2025-06-27|2617.97
#2025-06-30|2606.85
#2025-07-01|2602.92
#2025-07-02|2621.17
#2025-07-03|2619.66
#2025-07-04|2646.38
#2025-07-07|2627.61
#2025-07-08|2654.60
#2025-07-09|2645.74
#2025-07-10|2685.52
#2025-07-11|2633.17
#2025-07-14|2633.79
#2025-07-15|2616.05
#2025-07-16|2619.78
#2025-07-17|2603.15
#2025-07-18|2593.00
#2025-07-21|2576.46
#2025-07-22|2605.70
#2025-07-23|2674.84
#2025-07-24|2698.20
#2025-07-25|2713.73
#2025-07-28|2704.14
#2025-07-29|2460.04
#2025-07-30|2397.24
#2025-07-31|2352.62
#2025-08-01|2312.86
#2025-08-04|2333.77
#2025-08-05|2324.29
#2025-08-06|2278.25
#2025-08-07|2352.09
#2025-08-08|2378.79
#2025-08-11|2348.06
#2025-08-12|2362.19
#2025-08-13|2370.16
#2025-08-14|2362.56
#2025-08-15|2369.40
#2025-08-18|2426.30
#2025-08-19|2446.25
#2025-08-20|2437.78
#2025-08-21|2460.61
#2025-08-22|2488.74
#2025-08-25|2471.46
#2025-08-26|2430.38
#2025-08-27|2436.84
#2025-08-28|2447.79
#2025-08-29|2429.00
#2025-09-01|2454.13
#2025-09-02|2421.32
#2025-09-03|2431.67
#2025-09-04|2435.43
#2025-09-05|2418.18
#2025-09-08|2403.68
#2025-09-09|2381.87
#2025-09-10|2413.75
#2025-09-11|2399.57
#2025-09-12|2412.16
#2025-09-15|2434.52
#2025-09-16|2437.68
#2025-09-17|2459.50
#2025-09-18|2511.72
#2025-09-19|2487.75
#2025-09-22|2465.04
#2025-09-23|2466.06
#2025-09-24|2458.43
#2025-09-25|2415.42
#2025-09-26|2382.75
#2025-09-29|2394.60
#2025-09-30|2371.46
#2025-10-01|2450.25
#2025-10-02|2458.32
#2025-10-03|2495.62
#2025-10-06|2516.21
#2025-10-07|2493.25
#2025-10-08|2522.08
#2025-10-09|2499.64
#2025-10-10|2496.88
#2025-10-13|2480.98
#2025-10-14|2442.85
#2025-10-15|2463.77
#2025-10-16|2493.13
#2025-10-17|2434.98
#2025-10-20|2479.20
#2025-10-21|2462.26
#2025-10-22|2430.31
#2025-10-23|2453.99
#2025-10-24|2446.11
#2025-10-27|2444.17
#2025-10-28|2432.13
#2025-10-29|2441.82
#2025-10-30|2401.23
#2025-10-31|2384.97
#2025-11-03|2386.15
#2025-11-04|2378.59
#2025-11-05|2360.44
#2025-11-06|2369.83
#2025-11-07|2327.00
#2025-11-10|2355.04
#2025-11-11|2418.91
#2025-11-12|2451.42
#2025-11-13|2434.52
#2025-11-14|2398.08
#2025-11-17|2398.69
#2025-11-18|2342.97
#2025-11-19|2374.76
#2025-11-20|2390.10
#2025-11-21|2365.93
#2025-11-24|2336.20
#2025-11-25|2372.07
#2025-11-26|2420.19
#2025-11-27|2426.78
#2025-11-28|2442.56
#2025-12-01|2443.62
#2025-12-02|2437.27
#2025-12-03|2419.99
#2025-12-04|2439.26
#2025-12-05|2453.23
#2025-12-08|2427.81
#2025-12-09|2426.35
#2025-12-10|2462.52
#2025-12-11|2514.31
#2025-12-12|2513.59
#2025-12-15|2489.86
#2025-12-16|2471.57
#2025-12-17|2463.87
#2025-12-18|2464.69
#2025-12-19|2489.22
#2025-12-22|2455.30
#2025-12-23|2530.82
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2532.82
#2025-12-30|2532.04
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2544.24
#2026-01-05|2596.54
#2026-01-06|2666.24
#2026-01-07|2668.89
#2026-01-08|2668.53
#2026-01-09|2695.63
#2026-01-12|2692.81
#2026-01-13|2717.16
#2026-01-14|2729.78
#2026-01-15|2689.65
#2026-01-16|2744.75
#2026-01-19|2672.01
#2026-01-20|2691.51
#2026-01-21|2664.62
#2026-01-22|2745.48
#2026-01-23|2737.23
#2026-01-26|2742.49
#2026-01-27|2743.91
#2026-01-28|2700.90
#2026-01-29|2671.46
#2026-01-30|2678.02
#2026-02-02|2711.43
#2026-02-03|2696.29
#2026-02-04|2565.75
#2026-02-05|2482.18
#2026-02-06|2525.25
#2026-02-09|2564.25
#2026-02-10|2576.07
#2026-02-11|2548.12
#2026-02-12|2503.88
#2026-02-13|2505.79
#2026-02-16|2498.30
#2026-02-17|2510.08
#2026-02-18|2526.40
#2026-02-19|2504.01
#2026-02-20|2508.34
#2026-02-23|2369.05
#2026-02-24|2346.19
#2026-02-25|2327.61
#2026-02-26|2331.89
#2026-02-27|2334.51
#2026-03-02|2334.01
#2026-03-03|2280.16
#2026-03-04|2339.40
#2026-03-05|2338.14
#2026-03-06|2311.60
#2026-03-09|2299.13
#2026-03-10|2313.10
#2026-03-11|2301.80
#2026-03-12|2279.67
#2026-03-13|2281.65
#2026-03-16|2306.65
#2026-03-17|2322.55
#2026-03-18|2300.07
#2026-03-19|2250.35
#2026-03-20|2227.10
#2026-03-23|2223.00
#2026-03-24|2231.35
#2026-03-25|2240.69
#2026-03-26|2265.96
#2026-03-27|2252.33
#2026-03-30|2289.25
#2026-03-31|2306.41
#2026-04-01|2347.96