Table Data - OMX Copenhagen Large Cap Gross Index
| Title | OMX Copenhagen Large Cap Gross Index |
|---|---|
| Series ID | NASDAQOMXCLCGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-05-21 to 2026-04-01 |
| Last Updated | 2026-04-01 11:05 PM CDT |
| Notes | For more information about this series, see: OMXCLCGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-05-21 | 156.55 |
| 2013-05-22 | 157.02 |
| 2013-05-23 | 154.09 |
| 2013-05-24 | 154.33 |
| 2013-05-27 | 155.22 |
| 2013-05-28 | 156.68 |
| 2013-05-29 | 154.36 |
| 2013-05-30 | 154.47 |
| 2013-05-31 | 152.38 |
| 2013-06-03 | 151.97 |
| 2013-06-04 | 152.98 |
| 2013-06-05 | . |
| 2013-06-06 | 150.38 |
| 2013-06-07 | 150.03 |
| 2013-06-10 | 150.71 |
| 2013-06-11 | 149.53 |
| 2013-06-12 | 149.92 |
| 2013-06-13 | 149.58 |
| 2013-06-14 | 149.83 |
| 2013-06-17 | 148.88 |
| 2013-06-18 | 148.88 |
| 2013-06-19 | 147.71 |
| 2013-06-20 | 145.02 |
| 2013-06-21 | 144.44 |
| 2013-06-24 | 141.46 |
| 2013-06-25 | 143.81 |
| 2013-06-26 | 145.80 |
| 2013-06-27 | 147.78 |
| 2013-06-28 | 146.18 |
| 2013-07-01 | 148.10 |
| 2013-07-02 | 148.44 |
| 2013-07-03 | 147.38 |
| 2013-07-04 | 149.90 |
| 2013-07-05 | 150.18 |
| 2013-07-08 | 151.98 |
| 2013-07-09 | 151.83 |
| 2013-07-10 | 153.49 |
| 2013-07-11 | 154.42 |
| 2013-07-12 | 154.55 |
| 2013-07-15 | 154.08 |
| 2013-07-16 | 152.72 |
| 2013-07-17 | 154.14 |
| 2013-07-18 | 154.48 |
| 2013-07-19 | 154.08 |
| 2013-07-22 | 153.66 |
| 2013-07-23 | 154.64 |
| 2013-07-24 | 156.12 |
| 2013-07-25 | 155.43 |
| 2013-07-26 | 154.95 |
| 2013-07-29 | 155.47 |
| 2013-07-30 | 156.08 |
| 2013-07-31 | 155.93 |
| 2013-08-01 | 159.58 |
| 2013-08-02 | 159.55 |
| 2013-08-05 | 160.47 |
| 2013-08-06 | 158.92 |
| 2013-08-07 | 158.02 |
| 2013-08-08 | 158.89 |
| 2013-08-09 | 159.89 |
| 2013-08-12 | 160.33 |
| 2013-08-13 | 161.99 |
| 2013-08-14 | 161.64 |
| 2013-08-15 | 160.67 |
| 2013-08-16 | 163.14 |
| 2013-08-19 | 163.46 |
| 2013-08-20 | 162.72 |
| 2013-08-21 | 162.17 |
| 2013-08-22 | 162.49 |
| 2013-08-23 | 162.09 |
| 2013-08-26 | 162.25 |
| 2013-08-27 | 159.83 |
| 2013-08-28 | 158.80 |
| 2013-08-29 | 159.74 |
| 2013-08-30 | 158.29 |
| 2013-09-02 | 160.66 |
| 2013-09-03 | 159.47 |
| 2013-09-04 | 159.28 |
| 2013-09-05 | 159.55 |
| 2013-09-06 | 159.18 |
| 2013-09-09 | 160.13 |
| 2013-09-10 | 162.91 |
| 2013-09-11 | 162.78 |
| 2013-09-12 | 162.74 |
| 2013-09-13 | 162.37 |
| 2013-09-16 | 163.89 |
| 2013-09-17 | 163.55 |
| 2013-09-18 | 163.76 |
| 2013-09-19 | 165.94 |
| 2013-09-20 | 166.27 |
| 2013-09-23 | 163.93 |
| 2013-09-24 | 164.28 |
| 2013-09-25 | 163.28 |
| 2013-09-26 | 163.75 |
| 2013-09-27 | 164.03 |
| 2013-09-30 | 162.95 |
| 2013-10-01 | 163.59 |
| 2013-10-02 | 163.09 |
| 2013-10-03 | 163.58 |
| 2013-10-04 | 163.10 |
| 2013-10-07 | 163.28 |
| 2013-10-08 | 162.68 |
| 2013-10-09 | 161.43 |
| 2013-10-10 | 164.07 |
| 2013-10-11 | 164.42 |
| 2013-10-14 | 164.63 |
| 2013-10-15 | 164.40 |
| 2013-10-16 | 166.82 |
| 2013-10-17 | 167.07 |
| 2013-10-18 | 167.54 |
| 2013-10-21 | 168.45 |
| 2013-10-22 | 170.48 |
| 2013-10-23 | 170.05 |
| 2013-10-24 | 171.17 |
| 2013-10-25 | 170.57 |
| 2013-10-28 | 169.92 |
| 2013-10-29 | 170.66 |
| 2013-10-30 | 170.47 |
| 2013-10-31 | 167.20 |
| 2013-11-01 | 167.83 |
| 2013-11-04 | 168.00 |
| 2013-11-05 | 166.88 |
| 2013-11-06 | 169.51 |
| 2013-11-07 | 169.32 |
| 2013-11-08 | 168.90 |
| 2013-11-11 | 169.60 |
| 2013-11-12 | 168.40 |
| 2013-11-13 | 168.76 |
| 2013-11-14 | 170.03 |
| 2013-11-15 | 170.50 |
| 2013-11-18 | 171.69 |
| 2013-11-19 | 170.41 |
| 2013-11-20 | 169.58 |
| 2013-11-21 | 169.86 |
| 2013-11-22 | 168.96 |
| 2013-11-25 | 169.94 |
| 2013-11-26 | 169.65 |
| 2013-11-27 | 170.73 |
| 2013-11-28 | 172.97 |
| 2013-11-29 | 173.60 |
| 2013-12-02 | 173.62 |
| 2013-12-03 | 172.70 |
| 2013-12-04 | 170.87 |
| 2013-12-05 | 170.99 |
| 2013-12-06 | 170.94 |
| 2013-12-09 | 171.46 |
| 2013-12-10 | 171.19 |
| 2013-12-11 | 171.44 |
| 2013-12-12 | 169.69 |
| 2013-12-13 | 169.20 |
| 2013-12-16 | 169.83 |
| 2013-12-17 | 168.92 |
| 2013-12-18 | 170.23 |
| 2013-12-19 | 173.23 |
| 2013-12-20 | 175.24 |
| 2013-12-23 | 175.64 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 177.57 |
| 2013-12-30 | 178.30 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 179.45 |
| 2014-01-03 | 181.48 |
| 2014-01-06 | 182.03 |
| 2014-01-07 | 184.24 |
| 2014-01-08 | 184.88 |
| 2014-01-09 | 185.69 |
| 2014-01-10 | 186.80 |
| 2014-01-13 | 187.26 |
| 2014-01-14 | 187.39 |
| 2014-01-15 | 188.37 |
| 2014-01-16 | 188.13 |
| 2014-01-17 | 188.11 |
| 2014-01-20 | 188.27 |
| 2014-01-21 | 189.67 |
| 2014-01-22 | 188.71 |
| 2014-01-23 | 187.86 |
| 2014-01-24 | 185.52 |
| 2014-01-27 | 181.24 |
| 2014-01-28 | 182.38 |
| 2014-01-29 | 181.21 |
| 2014-01-30 | 185.20 |
| 2014-01-31 | 186.85 |
| 2014-02-03 | 186.82 |
| 2014-02-04 | 184.41 |
| 2014-02-05 | 187.23 |
| 2014-02-06 | 189.86 |
| 2014-02-07 | 192.35 |
| 2014-02-10 | 193.71 |
| 2014-02-11 | 194.16 |
| 2014-02-12 | 194.84 |
| 2014-02-13 | 195.56 |
| 2014-02-14 | 196.79 |
| 2014-02-17 | 197.30 |
| 2014-02-18 | 197.03 |
| 2014-02-19 | 198.88 |
| 2014-02-20 | 198.50 |
| 2014-02-21 | 200.28 |
| 2014-02-24 | 202.89 |
| 2014-02-25 | 207.78 |
| 2014-02-26 | 206.18 |
| 2014-02-27 | 204.63 |
| 2014-02-28 | 206.54 |
| 2014-03-03 | 201.54 |
| 2014-03-04 | 206.57 |
| 2014-03-05 | 206.78 |
| 2014-03-06 | 206.40 |
| 2014-03-07 | 204.81 |
| 2014-03-10 | 202.78 |
| 2014-03-11 | 203.29 |
| 2014-03-12 | 200.03 |
| 2014-03-13 | 199.56 |
| 2014-03-14 | 196.15 |
| 2014-03-17 | 197.58 |
| 2014-03-18 | 199.57 |
| 2014-03-19 | 199.27 |
| 2014-03-20 | 197.90 |
| 2014-03-21 | 198.13 |
| 2014-03-24 | 196.73 |
| 2014-03-25 | 197.41 |
| 2014-03-26 | 198.90 |
| 2014-03-27 | 200.02 |
| 2014-03-28 | 202.59 |
| 2014-03-31 | 204.34 |
| 2014-04-01 | 205.20 |
| 2014-04-02 | 206.62 |
| 2014-04-03 | 206.33 |
| 2014-04-04 | 206.73 |
| 2014-04-07 | 203.43 |
| 2014-04-08 | 200.64 |
| 2014-04-09 | 202.86 |
| 2014-04-10 | 201.06 |
| 2014-04-11 | 198.51 |
| 2014-04-14 | 196.47 |
| 2014-04-15 | 195.42 |
| 2014-04-16 | 199.04 |
| 2014-04-17 | . |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 204.51 |
| 2014-04-23 | 204.08 |
| 2014-04-24 | 203.44 |
| 2014-04-25 | 202.16 |
| 2014-04-28 | 202.97 |
| 2014-04-29 | 204.94 |
| 2014-04-30 | 205.41 |
| 2014-05-01 | 205.21 |
| 2014-05-02 | 205.26 |
| 2014-05-05 | 205.07 |
| 2014-05-06 | 204.79 |
| 2014-05-07 | 203.82 |
| 2014-05-08 | 204.13 |
| 2014-05-09 | 205.85 |
| 2014-05-12 | 208.47 |
| 2014-05-13 | 208.31 |
| 2014-05-14 | 208.31 |
| 2014-05-15 | 206.55 |
| 2014-05-16 | . |
| 2014-05-19 | 205.55 |
| 2014-05-20 | 207.15 |
| 2014-05-21 | 209.83 |
| 2014-05-22 | 210.76 |
| 2014-05-23 | 209.73 |
| 2014-05-26 | 211.61 |
| 2014-05-27 | 212.06 |
| 2014-05-28 | 211.65 |
| 2014-05-29 | . |
| 2014-05-30 | . |
| 2014-06-02 | 212.13 |
| 2014-06-03 | 211.48 |
| 2014-06-04 | 213.26 |
| 2014-06-05 | . |
| 2014-06-06 | 215.17 |
| 2014-06-09 | . |
| 2014-06-10 | 217.49 |
| 2014-06-11 | 215.97 |
| 2014-06-12 | 217.28 |
| 2014-06-13 | 216.05 |
| 2014-06-16 | 216.07 |
| 2014-06-17 | 215.09 |
| 2014-06-18 | 216.34 |
| 2014-06-19 | 216.62 |
| 2014-06-20 | 215.99 |
| 2014-06-23 | 215.64 |
| 2014-06-24 | 214.61 |
| 2014-06-25 | 212.94 |
| 2014-06-26 | 214.28 |
| 2014-06-27 | 214.98 |
| 2014-06-30 | 215.11 |
| 2014-07-01 | 216.02 |
| 2014-07-02 | 217.66 |
| 2014-07-03 | 218.15 |
| 2014-07-04 | 217.43 |
| 2014-07-07 | 216.04 |
| 2014-07-08 | 213.61 |
| 2014-07-09 | 212.12 |
| 2014-07-10 | 211.10 |
| 2014-07-11 | 211.96 |
| 2014-07-14 | 213.80 |
| 2014-07-15 | 212.89 |
| 2014-07-16 | 215.01 |
| 2014-07-17 | 214.63 |
| 2014-07-18 | 212.54 |
| 2014-07-21 | 211.15 |
| 2014-07-22 | 214.84 |
| 2014-07-23 | 215.14 |
| 2014-07-24 | 214.75 |
| 2014-07-25 | 215.02 |
| 2014-07-28 | 214.28 |
| 2014-07-29 | 215.18 |
| 2014-07-30 | 215.39 |
| 2014-07-31 | 213.39 |
| 2014-08-01 | 209.52 |
| 2014-08-04 | 209.69 |
| 2014-08-05 | 212.14 |
| 2014-08-06 | 209.64 |
| 2014-08-07 | 207.58 |
| 2014-08-08 | 204.96 |
| 2014-08-11 | 208.62 |
| 2014-08-12 | 209.17 |
| 2014-08-13 | 210.17 |
| 2014-08-14 | 209.78 |
| 2014-08-15 | 209.17 |
| 2014-08-18 | 211.45 |
| 2014-08-19 | 214.37 |
| 2014-08-20 | 214.51 |
| 2014-08-21 | 214.69 |
| 2014-08-22 | 213.76 |
| 2014-08-25 | 215.58 |
| 2014-08-26 | 216.29 |
| 2014-08-27 | 217.01 |
| 2014-08-28 | 215.62 |
| 2014-08-29 | 214.72 |
| 2014-09-01 | 214.90 |
| 2014-09-02 | 215.20 |
| 2014-09-03 | 216.61 |
| 2014-09-04 | 217.19 |
| 2014-09-05 | 216.15 |
| 2014-09-08 | 217.58 |
| 2014-09-09 | 218.51 |
| 2014-09-10 | 218.65 |
| 2014-09-11 | 219.02 |
| 2014-09-12 | 220.95 |
| 2014-09-15 | 221.10 |
| 2014-09-16 | 219.12 |
| 2014-09-17 | 222.46 |
| 2014-09-18 | 223.97 |
| 2014-09-19 | 224.95 |
| 2014-09-22 | 224.83 |
| 2014-09-23 | 222.16 |
| 2014-09-24 | 220.99 |
| 2014-09-25 | 220.86 |
| 2014-09-26 | 222.58 |
| 2014-09-29 | 221.54 |
| 2014-09-30 | 221.28 |
| 2014-10-01 | 221.38 |
| 2014-10-02 | 217.05 |
| 2014-10-03 | 219.47 |
| 2014-10-06 | 218.21 |
| 2014-10-07 | 214.10 |
| 2014-10-08 | 209.75 |
| 2014-10-09 | 208.85 |
| 2014-10-10 | 204.92 |
| 2014-10-13 | 203.86 |
| 2014-10-14 | 204.62 |
| 2014-10-15 | 200.10 |
| 2014-10-16 | 196.11 |
| 2014-10-17 | 203.44 |
| 2014-10-20 | 204.54 |
| 2014-10-21 | 208.71 |
| 2014-10-22 | 212.54 |
| 2014-10-23 | 214.42 |
| 2014-10-24 | 213.27 |
| 2014-10-27 | 214.02 |
| 2014-10-28 | 211.59 |
| 2014-10-29 | 213.78 |
| 2014-10-30 | 218.59 |
| 2014-10-31 | 219.88 |
| 2014-11-03 | 217.50 |
| 2014-11-04 | 216.02 |
| 2014-11-05 | 215.87 |
| 2014-11-06 | 216.21 |
| 2014-11-07 | 215.67 |
| 2014-11-10 | 216.25 |
| 2014-11-11 | 216.45 |
| 2014-11-12 | 214.65 |
| 2014-11-13 | 214.43 |
| 2014-11-14 | 213.60 |
| 2014-11-17 | 213.45 |
| 2014-11-18 | 215.30 |
| 2014-11-19 | 216.33 |
| 2014-11-20 | . |
| 2014-11-21 | 217.65 |
| 2014-11-24 | 219.34 |
| 2014-11-25 | 220.11 |
| 2014-11-26 | 220.56 |
| 2014-11-27 | 220.66 |
| 2014-11-28 | 220.09 |
| 2014-12-01 | 218.96 |
| 2014-12-02 | 221.04 |
| 2014-12-03 | 221.51 |
| 2014-12-04 | 219.93 |
| 2014-12-05 | . |
| 2014-12-08 | 221.80 |
| 2014-12-09 | 219.03 |
| 2014-12-10 | 218.83 |
| 2014-12-11 | 217.35 |
| 2014-12-12 | 214.22 |
| 2014-12-15 | 210.63 |
| 2014-12-16 | 207.40 |
| 2014-12-17 | 209.87 |
| 2014-12-18 | 215.31 |
| 2014-12-19 | 216.38 |
| 2014-12-22 | 218.13 |
| 2014-12-23 | 216.71 |
| 2014-12-24 | . |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | 217.60 |
| 2014-12-30 | 215.99 |
| 2014-12-31 | . |
| 2015-01-01 | . |
| 2015-01-02 | 218.43 |
| 2015-01-05 | 216.95 |
| 2015-01-06 | 215.32 |
| 2015-01-07 | 214.48 |
| 2015-01-08 | 217.87 |
| 2015-01-09 | 218.08 |
| 2015-01-12 | 219.29 |
| 2015-01-13 | 222.40 |
| 2015-01-14 | 219.86 |
| 2015-01-15 | 223.11 |
| 2015-01-16 | 222.28 |
| 2015-01-19 | 227.05 |
| 2015-01-20 | 227.80 |
| 2015-01-21 | 228.56 |
| 2015-01-22 | 229.09 |
| 2015-01-23 | 231.77 |
| 2015-01-26 | 235.26 |
| 2015-01-27 | 233.06 |
| 2015-01-28 | 235.16 |
| 2015-01-29 | 234.68 |
| 2015-01-30 | 233.73 |
| 2015-02-02 | 232.86 |
| 2015-02-03 | 233.81 |
| 2015-02-04 | 231.84 |
| 2015-02-05 | 231.60 |
| 2015-02-06 | 230.04 |
| 2015-02-09 | 228.22 |
| 2015-02-10 | 230.23 |
| 2015-02-11 | 228.33 |
| 2015-02-12 | 230.50 |
| 2015-02-13 | 232.63 |
| 2015-02-16 | 232.94 |
| 2015-02-17 | 236.00 |
| 2015-02-18 | 239.81 |
| 2015-02-19 | 241.46 |
| 2015-02-20 | 245.27 |
| 2015-02-23 | 247.68 |
| 2015-02-24 | 246.76 |
| 2015-02-25 | 249.95 |
| 2015-02-26 | 252.53 |
| 2015-02-27 | 254.39 |
| 2015-03-02 | 253.23 |
| 2015-03-03 | 251.36 |
| 2015-03-04 | 251.50 |
| 2015-03-05 | 254.27 |
| 2015-03-06 | 255.22 |
| 2015-03-09 | 255.10 |
| 2015-03-10 | 255.52 |
| 2015-03-11 | 257.06 |
| 2015-03-12 | 256.97 |
| 2015-03-13 | 260.06 |
| 2015-03-16 | 263.71 |
| 2015-03-17 | 260.03 |
| 2015-03-18 | 261.05 |
| 2015-03-19 | 262.89 |
| 2015-03-20 | 265.98 |
| 2015-03-23 | 265.90 |
| 2015-03-24 | 267.82 |
| 2015-03-25 | 265.70 |
| 2015-03-26 | 261.80 |
| 2015-03-27 | 272.87 |
| 2015-03-30 | 277.74 |
| 2015-03-31 | 276.37 |
| 2015-04-01 | 279.49 |
| 2015-04-02 | . |
| 2015-04-03 | . |
| 2015-04-06 | . |
| 2015-04-07 | 282.93 |
| 2015-04-08 | 283.77 |
| 2015-04-09 | 285.58 |
| 2015-04-10 | 290.03 |
| 2015-04-13 | 289.15 |
| 2015-04-14 | 286.68 |
| 2015-04-15 | 288.48 |
| 2015-04-16 | 284.93 |
| 2015-04-17 | 279.99 |
| 2015-04-20 | 283.36 |
| 2015-04-21 | 288.96 |
| 2015-04-22 | 287.85 |
| 2015-04-23 | 284.08 |
| 2015-04-24 | 286.37 |
| 2015-04-27 | 288.74 |
| 2015-04-28 | 283.37 |
| 2015-04-29 | 277.67 |
| 2015-04-30 | 277.65 |
| 2015-05-01 | . |
| 2015-05-04 | 280.71 |
| 2015-05-05 | 276.61 |
| 2015-05-06 | 274.13 |
| 2015-05-07 | 275.69 |
| 2015-05-08 | 278.21 |
| 2015-05-11 | 281.08 |
| 2015-05-12 | 277.52 |
| 2015-05-13 | 276.87 |
| 2015-05-14 | . |
| 2015-05-15 | . |
| 2015-05-18 | 278.52 |
| 2015-05-19 | 282.98 |
| 2015-05-20 | 283.40 |
| 2015-05-21 | 283.16 |
| 2015-05-22 | 284.76 |
| 2015-05-25 | . |
| 2015-05-26 | 284.13 |
| 2015-05-27 | 286.66 |
| 2015-05-28 | 285.10 |
| 2015-05-29 | 281.91 |
| 2015-06-01 | 283.80 |
| 2015-06-02 | 282.34 |
| 2015-06-03 | 282.97 |
| 2015-06-04 | 280.95 |
| 2015-06-05 | . |
| 2015-06-08 | 276.08 |
| 2015-06-09 | 273.62 |
| 2015-06-10 | 279.40 |
| 2015-06-11 | 280.11 |
| 2015-06-12 | 277.38 |
| 2015-06-15 | 271.61 |
| 2015-06-16 | 271.78 |
| 2015-06-17 | 269.18 |
| 2015-06-18 | 269.64 |
| 2015-06-19 | 269.67 |
| 2015-06-22 | 276.79 |
| 2015-06-23 | 277.23 |
| 2015-06-24 | 276.28 |
| 2015-06-25 | 276.93 |
| 2015-06-26 | 276.21 |
| 2015-06-29 | 271.64 |
| 2015-06-30 | 270.39 |
| 2015-07-01 | 274.08 |
| 2015-07-02 | 273.59 |
| 2015-07-03 | 272.71 |
| 2015-07-06 | 271.53 |
| 2015-07-07 | 268.70 |
| 2015-07-08 | 267.88 |
| 2015-07-09 | 273.30 |
| 2015-07-10 | 279.99 |
| 2015-07-13 | 285.77 |
| 2015-07-14 | 285.61 |
| 2015-07-15 | 288.53 |
| 2015-07-16 | 291.97 |
| 2015-07-17 | 291.93 |
| 2015-07-20 | 294.61 |
| 2015-07-21 | 290.92 |
| 2015-07-22 | 291.41 |
| 2015-07-23 | 290.59 |
| 2015-07-24 | 289.93 |
| 2015-07-27 | 283.76 |
| 2015-07-28 | 284.65 |
| 2015-07-29 | 287.48 |
| 2015-07-30 | 285.85 |
| 2015-07-31 | 287.09 |
| 2015-08-03 | 292.74 |
| 2015-08-04 | 292.55 |
| 2015-08-05 | 295.35 |
| 2015-08-06 | 289.66 |
| 2015-08-07 | 284.56 |
| 2015-08-10 | 286.25 |
| 2015-08-11 | 284.83 |
| 2015-08-12 | 278.36 |
| 2015-08-13 | 283.32 |
| 2015-08-14 | 285.47 |
| 2015-08-17 | 286.74 |
| 2015-08-18 | 289.61 |
| 2015-08-19 | 285.69 |
| 2015-08-20 | 277.84 |
| 2015-08-21 | 270.08 |
| 2015-08-24 | 256.98 |
| 2015-08-25 | 265.78 |
| 2015-08-26 | 263.66 |
| 2015-08-27 | 271.93 |
| 2015-08-28 | 271.01 |
| 2015-08-31 | 271.03 |
| 2015-09-01 | 265.10 |
| 2015-09-02 | 268.42 |
| 2015-09-03 | 274.30 |
| 2015-09-04 | 268.63 |
| 2015-09-07 | 268.40 |
| 2015-09-08 | 271.71 |
| 2015-09-09 | 275.46 |
| 2015-09-10 | 274.12 |
| 2015-09-11 | 272.68 |
| 2015-09-14 | 269.85 |
| 2015-09-15 | 270.16 |
| 2015-09-16 | 271.20 |
| 2015-09-17 | 272.05 |
| 2015-09-18 | 269.57 |
| 2015-09-21 | 274.32 |
| 2015-09-22 | 267.72 |
| 2015-09-23 | 268.28 |
| 2015-09-24 | 262.34 |
| 2015-09-25 | 268.68 |
| 2015-09-28 | 265.37 |
| 2015-09-29 | 260.86 |
| 2015-09-30 | 264.18 |
| 2015-10-01 | 265.52 |
| 2015-10-02 | 264.56 |
| 2015-10-05 | 269.64 |
| 2015-10-06 | 270.55 |
| 2015-10-07 | 270.39 |
| 2015-10-08 | 268.81 |
| 2015-10-09 | 269.52 |
| 2015-10-12 | 269.54 |
| 2015-10-13 | 267.09 |
| 2015-10-14 | 261.01 |
| 2015-10-15 | 262.98 |
| 2015-10-16 | 267.65 |
| 2015-10-19 | 271.05 |
| 2015-10-20 | 268.89 |
| 2015-10-21 | 266.82 |
| 2015-10-22 | 268.13 |
| 2015-10-23 | 272.49 |
| 2015-10-26 | 273.67 |
| 2015-10-27 | 272.68 |
| 2015-10-28 | 275.99 |
| 2015-10-29 | 268.81 |
| 2015-10-30 | 268.05 |
| 2015-11-02 | 270.09 |
| 2015-11-03 | 273.02 |
| 2015-11-04 | 275.51 |
| 2015-11-05 | 278.07 |
| 2015-11-06 | 280.43 |
| 2015-11-09 | 277.79 |
| 2015-11-10 | 277.00 |
| 2015-11-11 | 280.52 |
| 2015-11-12 | 278.95 |
| 2015-11-13 | 275.94 |
| 2015-11-16 | 276.20 |
| 2015-11-17 | 281.86 |
| 2015-11-18 | 281.10 |
| 2015-11-19 | 282.76 |
| 2015-11-20 | 283.00 |
| 2015-11-23 | 282.77 |
| 2015-11-24 | 280.08 |
| 2015-11-25 | 283.85 |
| 2015-11-26 | 285.26 |
| 2015-11-27 | 285.71 |
| 2015-11-30 | 290.05 |
| 2015-12-01 | 291.32 |
| 2015-12-02 | 292.15 |
| 2015-12-03 | 287.11 |
| 2015-12-04 | 286.60 |
| 2015-12-07 | 289.29 |
| 2015-12-08 | 285.33 |
| 2015-12-09 | 284.10 |
| 2015-12-10 | 281.71 |
| 2015-12-11 | 274.89 |
| 2015-12-14 | 274.17 |
| 2015-12-15 | 279.02 |
| 2015-12-16 | 279.97 |
| 2015-12-17 | 283.04 |
| 2015-12-18 | 280.59 |
| 2015-12-21 | 280.36 |
| 2015-12-22 | 278.06 |
| 2015-12-23 | 283.45 |
| 2015-12-24 | . |
| 2015-12-25 | . |
| 2015-12-28 | 284.02 |
| 2015-12-29 | 287.48 |
| 2015-12-30 | 287.71 |
| 2015-12-31 | . |
| 2016-01-01 | . |
| 2016-01-04 | 282.98 |
| 2016-01-05 | 286.80 |
| 2016-01-06 | 283.96 |
| 2016-01-07 | 279.00 |
| 2016-01-08 | 274.54 |
| 2016-01-11 | 270.42 |
| 2016-01-12 | 274.22 |
| 2016-01-13 | 273.47 |
| 2016-01-14 | 269.69 |
| 2016-01-15 | 260.59 |
| 2016-01-18 | 260.26 |
| 2016-01-19 | 263.77 |
| 2016-01-20 | 255.42 |
| 2016-01-21 | 262.65 |
| 2016-01-22 | 269.63 |
| 2016-01-25 | 272.39 |
| 2016-01-26 | 273.05 |
| 2016-01-27 | 274.72 |
| 2016-01-28 | 269.87 |
| 2016-01-29 | 276.43 |
| 2016-02-01 | 276.67 |
| 2016-02-02 | 273.48 |
| 2016-02-03 | 263.04 |
| 2016-02-04 | 260.87 |
| 2016-02-05 | 258.26 |
| 2016-02-08 | 245.30 |
| 2016-02-09 | 239.10 |
| 2016-02-10 | 249.59 |
| 2016-02-11 | 242.63 |
| 2016-02-12 | 246.60 |
| 2016-02-15 | 259.28 |
| 2016-02-16 | 256.27 |
| 2016-02-17 | 262.51 |
| 2016-02-18 | 263.73 |
| 2016-02-19 | 260.90 |
| 2016-02-22 | 266.84 |
| 2016-02-23 | 267.80 |
| 2016-02-24 | 259.51 |
| 2016-02-25 | 265.33 |
| 2016-02-26 | 269.90 |
| 2016-02-29 | 270.65 |
| 2016-03-01 | 274.05 |
| 2016-03-02 | 274.92 |
| 2016-03-03 | 271.96 |
| 2016-03-04 | 279.14 |
| 2016-03-07 | 280.84 |
| 2016-03-08 | 276.49 |
| 2016-03-09 | 276.00 |
| 2016-03-10 | 273.56 |
| 2016-03-11 | 277.12 |
| 2016-03-14 | 280.67 |
| 2016-03-15 | 277.20 |
| 2016-03-16 | 277.23 |
| 2016-03-17 | 273.08 |
| 2016-03-18 | 274.22 |
| 2016-03-21 | 273.64 |
| 2016-03-22 | 274.59 |
| 2016-03-23 | 275.18 |
| 2016-03-24 | . |
| 2016-03-25 | . |
| 2016-03-28 | . |
| 2016-03-29 | 273.59 |
| 2016-03-30 | 275.75 |
| 2016-03-31 | 273.74 |
| 2016-04-01 | 274.01 |
| 2016-04-04 | 276.80 |
| 2016-04-05 | 273.34 |
| 2016-04-06 | 275.35 |
| 2016-04-07 | 275.09 |
| 2016-04-08 | 276.07 |
| 2016-04-11 | 275.25 |
| 2016-04-12 | 272.96 |
| 2016-04-13 | 275.05 |
| 2016-04-14 | 277.58 |
| 2016-04-15 | 277.25 |
| 2016-04-18 | 278.24 |
| 2016-04-19 | 283.14 |
| 2016-04-20 | 279.96 |
| 2016-04-21 | 281.95 |
| 2016-04-22 | . |
| 2016-04-25 | 279.27 |
| 2016-04-26 | 276.79 |
| 2016-04-27 | 278.47 |
| 2016-04-28 | 279.35 |
| 2016-04-29 | 277.54 |
| 2016-05-02 | 276.27 |
| 2016-05-03 | 273.12 |
| 2016-05-04 | 273.21 |
| 2016-05-05 | . |
| 2016-05-06 | . |
| 2016-05-09 | 276.50 |
| 2016-05-10 | 278.72 |
| 2016-05-11 | 278.03 |
| 2016-05-12 | 277.19 |
| 2016-05-13 | 278.29 |
| 2016-05-16 | . |
| 2016-05-17 | 280.14 |
| 2016-05-18 | 279.88 |
| 2016-05-19 | 279.20 |
| 2016-05-20 | 282.57 |
| 2016-05-23 | 282.00 |
| 2016-05-24 | 286.01 |
| 2016-05-25 | 290.20 |
| 2016-05-26 | 289.44 |
| 2016-05-27 | 289.52 |
| 2016-05-30 | 291.03 |
| 2016-05-31 | 290.56 |
| 2016-06-01 | 291.15 |
| 2016-06-02 | 289.39 |
| 2016-06-03 | 287.55 |
| 2016-06-06 | 288.84 |
| 2016-06-07 | 291.30 |
| 2016-06-08 | 289.07 |
| 2016-06-09 | 287.58 |
| 2016-06-10 | 279.63 |
| 2016-06-13 | 276.38 |
| 2016-06-14 | 267.59 |
| 2016-06-15 | 269.86 |
| 2016-06-16 | 264.91 |
| 2016-06-17 | 267.32 |
| 2016-06-20 | 272.46 |
| 2016-06-21 | 273.81 |
| 2016-06-22 | 275.69 |
| 2016-06-23 | 280.05 |
| 2016-06-24 | 270.86 |
| 2016-06-27 | 262.13 |
| 2016-06-28 | 268.13 |
| 2016-06-29 | 274.72 |
| 2016-06-30 | 277.81 |
| 2016-07-01 | 281.62 |
| 2016-07-04 | 281.07 |
| 2016-07-05 | 276.92 |
| 2016-07-06 | 271.23 |
| 2016-07-07 | 276.74 |
| 2016-07-08 | 279.60 |
| 2016-07-11 | 283.30 |
| 2016-07-12 | 283.92 |
| 2016-07-13 | 283.44 |
| 2016-07-14 | 283.15 |
| 2016-07-15 | 281.93 |
| 2016-07-18 | 282.34 |
| 2016-07-19 | 282.26 |
| 2016-07-20 | 286.05 |
| 2016-07-21 | 285.39 |
| 2016-07-22 | 286.40 |
| 2016-07-25 | 284.35 |
| 2016-07-26 | 289.09 |
| 2016-07-27 | 288.42 |
| 2016-07-28 | 289.37 |
| 2016-07-29 | 290.02 |
| 2016-08-01 | 290.23 |
| 2016-08-02 | 285.77 |
| 2016-08-03 | 284.94 |
| 2016-08-04 | 286.86 |
| 2016-08-05 | 279.27 |
| 2016-08-08 | 276.01 |
| 2016-08-09 | 280.06 |
| 2016-08-10 | 276.47 |
| 2016-08-11 | 275.84 |
| 2016-08-12 | 275.95 |
| 2016-08-15 | 277.40 |
| 2016-08-16 | 275.21 |
| 2016-08-17 | 272.96 |
| 2016-08-18 | 275.62 |
| 2016-08-19 | 276.72 |
| 2016-08-22 | 279.91 |
| 2016-08-23 | 280.30 |
| 2016-08-24 | 281.77 |
| 2016-08-25 | 279.89 |
| 2016-08-26 | 280.42 |
| 2016-08-29 | 280.47 |
| 2016-08-30 | 281.96 |
| 2016-08-31 | 280.90 |
| 2016-09-01 | 279.81 |
| 2016-09-02 | 280.78 |
| 2016-09-05 | 282.68 |
| 2016-09-06 | 279.97 |
| 2016-09-07 | 280.65 |
| 2016-09-08 | 279.76 |
| 2016-09-09 | 275.44 |
| 2016-09-12 | 274.51 |
| 2016-09-13 | 276.20 |
| 2016-09-14 | 277.58 |
| 2016-09-15 | 278.16 |
| 2016-09-16 | 278.18 |
| 2016-09-19 | 279.77 |
| 2016-09-20 | 280.23 |
| 2016-09-21 | 280.39 |
| 2016-09-22 | 281.21 |
| 2016-09-23 | 276.29 |
| 2016-09-26 | 274.45 |
| 2016-09-27 | 271.26 |
| 2016-09-28 | 273.06 |
| 2016-09-29 | 270.91 |
| 2016-09-30 | 269.88 |
| 2016-10-03 | 269.28 |
| 2016-10-04 | 270.34 |
| 2016-10-05 | 271.51 |
| 2016-10-06 | 270.37 |
| 2016-10-07 | 267.17 |
| 2016-10-10 | 268.27 |
| 2016-10-11 | 266.81 |
| 2016-10-12 | 266.37 |
| 2016-10-13 | 263.77 |
| 2016-10-14 | 268.23 |
| 2016-10-17 | 267.98 |
| 2016-10-18 | 271.14 |
| 2016-10-19 | 273.68 |
| 2016-10-20 | 274.67 |
| 2016-10-21 | 277.10 |
| 2016-10-24 | 276.81 |
| 2016-10-25 | 274.10 |
| 2016-10-26 | 272.12 |
| 2016-10-27 | 273.44 |
| 2016-10-28 | 262.05 |
| 2016-10-31 | 263.44 |
| 2016-11-01 | 258.77 |
| 2016-11-02 | 252.85 |
| 2016-11-03 | 253.55 |
| 2016-11-04 | 249.66 |
| 2016-11-07 | 252.81 |
| 2016-11-08 | 250.13 |
| 2016-11-09 | 250.72 |
| 2016-11-10 | 248.10 |
| 2016-11-11 | 247.10 |
| 2016-11-14 | 247.22 |
| 2016-11-15 | 249.10 |
| 2016-11-16 | 248.98 |
| 2016-11-17 | 250.07 |
| 2016-11-18 | 250.21 |
| 2016-11-21 | 249.96 |
| 2016-11-22 | 249.26 |
| 2016-11-23 | 248.14 |
| 2016-11-24 | 248.19 |
| 2016-11-25 | 250.36 |
| 2016-11-28 | 250.50 |
| 2016-11-29 | 251.36 |
| 2016-11-30 | 252.69 |
| 2016-12-01 | 250.85 |
| 2016-12-02 | 250.64 |
| 2016-12-05 | 251.76 |
| 2016-12-06 | 252.29 |
| 2016-12-07 | 252.95 |
| 2016-12-08 | 254.61 |
| 2016-12-09 | 259.66 |
| 2016-12-12 | 258.32 |
| 2016-12-13 | 260.80 |
| 2016-12-14 | 260.28 |
| 2016-12-15 | 264.05 |
| 2016-12-16 | 265.71 |
| 2016-12-19 | 265.21 |
| 2016-12-20 | 266.16 |
| 2016-12-21 | 266.85 |
| 2016-12-22 | 267.56 |
| 2016-12-23 | 268.09 |
| 2016-12-26 | . |
| 2016-12-27 | 268.81 |
| 2016-12-28 | 269.10 |
| 2016-12-29 | 270.23 |
| 2016-12-30 | 269.74 |
| 2017-01-02 | 274.22 |
| 2017-01-03 | 273.71 |
| 2017-01-04 | 272.24 |
| 2017-01-05 | 274.98 |
| 2017-01-06 | 275.57 |
| 2017-01-09 | 273.94 |
| 2017-01-10 | 272.37 |
| 2017-01-11 | 274.43 |
| 2017-01-12 | 271.68 |
| 2017-01-13 | 275.15 |
| 2017-01-16 | 274.94 |
| 2017-01-17 | 273.70 |
| 2017-01-18 | 272.60 |
| 2017-01-19 | 273.45 |
| 2017-01-20 | 272.98 |
| 2017-01-23 | 270.42 |
| 2017-01-24 | 269.44 |
| 2017-01-25 | 272.95 |
| 2017-01-26 | 274.81 |
| 2017-01-27 | 276.43 |
| 2017-01-30 | 275.26 |
| 2017-01-31 | 275.43 |
| 2017-02-01 | 278.22 |
| 2017-02-02 | 274.12 |
| 2017-02-03 | 275.22 |
| 2017-02-06 | 273.98 |
| 2017-02-07 | 274.69 |
| 2017-02-08 | 272.59 |
| 2017-02-09 | 277.05 |
| 2017-02-10 | 278.17 |
| 2017-02-13 | 279.47 |
| 2017-02-14 | 279.22 |
| 2017-02-15 | 280.22 |
| 2017-02-16 | 281.23 |
| 2017-02-17 | 280.16 |
| 2017-02-20 | 278.91 |
| 2017-02-21 | 281.17 |
| 2017-02-22 | 280.69 |
| 2017-02-23 | 280.12 |
| 2017-02-24 | 277.39 |
| 2017-02-27 | 277.41 |
| 2017-02-28 | 277.35 |
| 2017-03-01 | 280.13 |
| 2017-03-02 | 280.15 |
| 2017-03-03 | 278.69 |
| 2017-03-06 | 277.14 |
| 2017-03-07 | 275.58 |
| 2017-03-08 | 275.76 |
| 2017-03-09 | 275.70 |
| 2017-03-10 | 278.24 |
| 2017-03-13 | 279.62 |
| 2017-03-14 | 280.18 |
| 2017-03-15 | 280.53 |
| 2017-03-16 | 281.96 |
| 2017-03-17 | 282.77 |
| 2017-03-20 | 283.08 |
#2017-03-21|279.68
#2017-03-22|277.80
#2017-03-23|280.10
#2017-03-24|281.77
#2017-03-27|280.73
#2017-03-28|282.25
#2017-03-29|282.60
#2017-03-30|284.19
#2017-03-31|285.72
#2017-04-03|284.02
#2017-04-04|287.97
#2017-04-05|289.14
#2017-04-06|288.34
#2017-04-07|287.83
#2017-04-10|290.13
#2017-04-11|289.96
#2017-04-12|292.19
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|288.84
#2017-04-19|290.67
#2017-04-20|292.19
#2017-04-21|290.03
#2017-04-24|293.62
#2017-04-25|295.21
#2017-04-26|297.59
#2017-04-27|299.78
#2017-04-28|300.98
#2017-05-01|300.01
#2017-05-02|301.56
#2017-05-03|303.48
#2017-05-04|304.17
#2017-05-05|305.90
#2017-05-08|305.76
#2017-05-09|304.57
#2017-05-10|306.77
#2017-05-11|306.94
#2017-05-12| .
#2017-05-15|308.48
#2017-05-16|307.61
#2017-05-17|301.51
#2017-05-18|302.22
#2017-05-19|304.35
#2017-05-22|306.06
#2017-05-23|306.60
#2017-05-24|307.28
#2017-05-25| .
#2017-05-26| .
#2017-05-29|306.05
#2017-05-30|307.53
#2017-05-31|309.89
#2017-06-01|311.25
#2017-06-02|314.50
#2017-06-05| .
#2017-06-06|313.49
#2017-06-07|311.86
#2017-06-08|310.67
#2017-06-09|312.82
#2017-06-12|311.29
#2017-06-13|314.13
#2017-06-14|315.34
#2017-06-15|311.69
#2017-06-16|313.75
#2017-06-19|318.43
#2017-06-20|317.35
#2017-06-21|316.75
#2017-06-22|316.46
#2017-06-23|316.09
#2017-06-26|316.22
#2017-06-27|312.05
#2017-06-28|310.85
#2017-06-29|306.81
#2017-06-30|308.90
#2017-07-03|311.16
#2017-07-04|310.17
#2017-07-05|311.18
#2017-07-06|308.75
#2017-07-07|309.09
#2017-07-10|311.61
#2017-07-11|310.99
#2017-07-12|313.87
#2017-07-13|313.25
#2017-07-14|314.78
#2017-07-17|316.40
#2017-07-18|315.51
#2017-07-19|316.09
#2017-07-20|316.05
#2017-07-21|313.30
#2017-07-24|309.83
#2017-07-25|311.49
#2017-07-26|312.43
#2017-07-27|312.87
#2017-07-28|310.99
#2017-07-31|312.82
#2017-08-01|313.08
#2017-08-02|311.70
#2017-08-03|310.57
#2017-08-04|312.47
#2017-08-07|312.41
#2017-08-08|311.20
#2017-08-09|315.04
#2017-08-10|312.43
#2017-08-11|313.56
#2017-08-14|314.73
#2017-08-15|314.99
#2017-08-16|314.72
#2017-08-17|313.15
#2017-08-18|312.48
#2017-08-21|313.35
#2017-08-22|317.75
#2017-08-23|316.27
#2017-08-24|318.26
#2017-08-25|317.85
#2017-08-28|317.40
#2017-08-29|314.50
#2017-08-30|316.36
#2017-08-31|319.59
#2017-09-01|320.99
#2017-09-04|319.48
#2017-09-05|317.65
#2017-09-06|316.00
#2017-09-07|317.64
#2017-09-08|317.23
#2017-09-11|319.25
#2017-09-12|319.18
#2017-09-13|318.98
#2017-09-14|319.71
#2017-09-15|315.58
#2017-09-18|317.52
#2017-09-19|318.08
#2017-09-20|319.11
#2017-09-21|320.16
#2017-09-22|321.07
#2017-09-25|323.72
#2017-09-26|320.80
#2017-09-27|321.15
#2017-09-28|322.62
#2017-09-29|321.72
#2017-10-02|325.48
#2017-10-03|325.03
#2017-10-04|326.40
#2017-10-05|326.36
#2017-10-06|325.70
#2017-10-09|326.20
#2017-10-10|326.20
#2017-10-11|328.44
#2017-10-12|327.61
#2017-10-13|324.17
#2017-10-16|326.66
#2017-10-17|325.64
#2017-10-18|328.73
#2017-10-19|326.80
#2017-10-20|327.67
#2017-10-23|328.05
#2017-10-24|325.78
#2017-10-25|326.37
#2017-10-26|326.46
#2017-10-27|328.97
#2017-10-30|330.56
#2017-10-31|330.50
#2017-11-01|330.81
#2017-11-02|326.77
#2017-11-03|324.21
#2017-11-06|326.83
#2017-11-07|323.87
#2017-11-08|325.16
#2017-11-09|316.84
#2017-11-10|316.37
#2017-11-13|313.10
#2017-11-14|312.20
#2017-11-15|312.33
#2017-11-16|315.83
#2017-11-17|315.20
#2017-11-20|316.02
#2017-11-21|315.92
#2017-11-22|315.58
#2017-11-23|314.40
#2017-11-24|312.94
#2017-11-27|310.47
#2017-11-28|313.78
#2017-11-29|314.24
#2017-11-30|316.49
#2017-12-01|315.60
#2017-12-04|314.27
#2017-12-05|310.70
#2017-12-06|312.35
#2017-12-07|312.84
#2017-12-08|315.57
#2017-12-11|315.95
#2017-12-12|317.65
#2017-12-13|316.68
#2017-12-14|317.20
#2017-12-15|314.22
#2017-12-18|318.76
#2017-12-19|318.18
#2017-12-20|317.29
#2017-12-21|318.54
#2017-12-22|319.65
#2017-12-25| .
#2017-12-26| .
#2017-12-27|320.51
#2017-12-28|319.77
#2017-12-29|320.19
#2018-01-01| .
#2018-01-02|320.55
#2018-01-03|321.80
#2018-01-04|322.82
#2018-01-05|324.99
#2018-01-08|327.44
#2018-01-09|328.14
#2018-01-10|326.90
#2018-01-11|325.00
#2018-01-12|322.92
#2018-01-15|322.64
#2018-01-16|323.60
#2018-01-17|324.65
#2018-01-18|324.06
#2018-01-19|326.88
#2018-01-22|327.48
#2018-01-23|328.63
#2018-01-24|327.39
#2018-01-25|323.58
#2018-01-26|325.89
#2018-01-29|325.13
#2018-01-30|322.03
#2018-01-31|320.20
#2018-02-01|313.01
#2018-02-02|307.32
#2018-02-05|306.55
#2018-02-06|301.76
#2018-02-07|306.45
#2018-02-08|304.16
#2018-02-09|303.69
#2018-02-12|310.04
#2018-02-13|307.90
#2018-02-14|310.70
#2018-02-15|312.35
#2018-02-16|318.19
#2018-02-19|315.00
#2018-02-20|315.49
#2018-02-21|316.29
#2018-02-22|319.10
#2018-02-23|321.52
#2018-02-26|324.23
#2018-02-27|320.74
#2018-02-28|319.07
#2018-03-01|315.14
#2018-03-02|310.33
#2018-03-05|311.26
#2018-03-06|312.05
#2018-03-07|312.88
#2018-03-08|316.24
#2018-03-09|316.95
#2018-03-12|317.91
#2018-03-13|315.70
#2018-03-14|315.01
#2018-03-15|316.87
#2018-03-16|317.39
#2018-03-19|316.02
#2018-03-20|316.05
#2018-03-21|316.41
#2018-03-22|311.94
#2018-03-23|312.66
#2018-03-26|311.52
#2018-03-27|312.27
#2018-03-28|314.70
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|313.81
#2018-04-04|309.30
#2018-04-05|314.53
#2018-04-06|314.01
#2018-04-09|315.54
#2018-04-10|317.16
#2018-04-11|313.96
#2018-04-12|315.38
#2018-04-13|314.27
#2018-04-16|313.94
#2018-04-17|315.98
#2018-04-18|316.38
#2018-04-19|315.16
#2018-04-20|314.56
#2018-04-23|316.05
#2018-04-24|316.71
#2018-04-25|313.50
#2018-04-26|317.56
#2018-04-27| .
#2018-04-30|318.39
#2018-05-01|319.91
#2018-05-02|325.47
#2018-05-03|324.37
#2018-05-04|323.76
#2018-05-07|328.83
#2018-05-08|332.20
#2018-05-09|331.51
#2018-05-10| .
#2018-05-11| .
#2018-05-14|333.40
#2018-05-15|329.33
#2018-05-16|330.17
#2018-05-17|329.89
#2018-05-18|328.83
#2018-05-21| .
#2018-05-22|330.16
#2018-05-23|329.49
#2018-05-24|326.21
#2018-05-25|327.85
#2018-05-28|325.29
#2018-05-29|322.23
#2018-05-30|323.07
#2018-05-31|324.09
#2018-06-01|328.12
#2018-06-04|329.00
#2018-06-05| .
#2018-06-06|326.30
#2018-06-07|324.58
#2018-06-08|322.53
#2018-06-11|324.02
#2018-06-12|323.93
#2018-06-13|325.73
#2018-06-14|328.61
#2018-06-15|328.80
#2018-06-18|325.13
#2018-06-19|322.56
#2018-06-20|325.49
#2018-06-21|325.87
#2018-06-22|327.69
#2018-06-25|324.95
#2018-06-26|320.98
#2018-06-27|321.89
#2018-06-28|318.09
#2018-06-29|321.08
#2018-07-02|319.58
#2018-07-03|322.34
#2018-07-04|323.34
#2018-07-05|321.86
#2018-07-06|324.01
#2018-07-09|326.51
#2018-07-10|330.12
#2018-07-11|328.19
#2018-07-12|332.49
#2018-07-13|332.98
#2018-07-16|332.15
#2018-07-17|335.23
#2018-07-18|334.11
#2018-07-19|334.53
#2018-07-20|336.97
#2018-07-23|336.58
#2018-07-24|338.69
#2018-07-25|339.36
#2018-07-26|343.58
#2018-07-27|343.47
#2018-07-30|341.74
#2018-07-31|339.44
#2018-08-01|339.55
#2018-08-02|339.05
#2018-08-03|339.33
#2018-08-06|337.62
#2018-08-07|337.59
#2018-08-08|330.30
#2018-08-09|333.12
#2018-08-10|331.27
#2018-08-13|332.52
#2018-08-14|334.27
#2018-08-15|329.91
#2018-08-16|332.65
#2018-08-17|332.93
#2018-08-20|334.66
#2018-08-21|336.37
#2018-08-22|337.67
#2018-08-23|336.93
#2018-08-24|338.59
#2018-08-27|341.31
#2018-08-28|341.77
#2018-08-29|341.98
#2018-08-30|342.35
#2018-08-31|340.37
#2018-09-03|339.26
#2018-09-04|336.16
#2018-09-05|330.67
#2018-09-06|331.08
#2018-09-07|331.22
#2018-09-10|331.29
#2018-09-11|329.12
#2018-09-12|331.05
#2018-09-13|330.81
#2018-09-14|329.02
#2018-09-17|326.46
#2018-09-18|327.12
#2018-09-19|326.32
#2018-09-20|328.13
#2018-09-21|329.50
#2018-09-24|327.29
#2018-09-25|329.88
#2018-09-26|329.36
#2018-09-27|328.52
#2018-09-28|328.06
#2018-10-01|328.58
#2018-10-02|328.84
#2018-10-03|328.18
#2018-10-04|315.25
#2018-10-05|313.96
#2018-10-08|306.64
#2018-10-09|305.57
#2018-10-10|299.72
#2018-10-11|297.02
#2018-10-12|300.86
#2018-10-15|300.20
#2018-10-16|306.77
#2018-10-17|306.99
#2018-10-18|309.96
#2018-10-19|307.60
#2018-10-22|306.61
#2018-10-23|298.38
#2018-10-24|299.91
#2018-10-25|294.58
#2018-10-26|292.81
#2018-10-29|299.14
#2018-10-30|297.81
#2018-10-31|301.93
#2018-11-01|306.04
#2018-11-02|307.78
#2018-11-05|304.96
#2018-11-06|305.55
#2018-11-07|310.22
#2018-11-08|312.90
#2018-11-09|313.10
#2018-11-12|311.62
#2018-11-13|308.17
#2018-11-14|309.01
#2018-11-15|302.54
#2018-11-16|304.20
#2018-11-19|303.77
#2018-11-20|297.99
#2018-11-21|298.83
#2018-11-22|298.64
#2018-11-23|302.38
#2018-11-26|308.29
#2018-11-27|306.83
#2018-11-28|305.85
#2018-11-29|306.33
#2018-11-30|305.69
#2018-12-03|306.11
#2018-12-04|306.80
#2018-12-05|306.49
#2018-12-06|301.01
#2018-12-07|305.23
#2018-12-10|301.77
#2018-12-11|305.14
#2018-12-12|306.82
#2018-12-13|309.12
#2018-12-14|309.15
#2018-12-17|306.32
#2018-12-18|304.10
#2018-12-19|302.38
#2018-12-20|298.01
#2018-12-21|295.45
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|290.45
#2018-12-28|295.07
#2018-12-31| .
#2019-01-01| .
#2019-01-02|298.09
#2019-01-03|297.03
#2019-01-04|303.45
#2019-01-07|304.90
#2019-01-08|307.54
#2019-01-09|309.74
#2019-01-10|308.24
#2019-01-11|308.10
#2019-01-14|302.89
#2019-01-15|304.53
#2019-01-16|306.38
#2019-01-17|307.10
#2019-01-18|309.77
#2019-01-21|310.43
#2019-01-22|310.07
#2019-01-23|309.65
#2019-01-24|308.59
#2019-01-25|306.57
#2019-01-28|305.46
#2019-01-29|307.73
#2019-01-30|308.51
#2019-01-31|306.88
#2019-02-01|313.30
#2019-02-04|312.12
#2019-02-05|318.33
#2019-02-06|316.17
#2019-02-07|315.32
#2019-02-08|312.35
#2019-02-11|314.96
#2019-02-12|318.02
#2019-02-13|318.43
#2019-02-14|320.57
#2019-02-15|322.15
#2019-02-18|323.38
#2019-02-19|320.55
#2019-02-20|322.69
#2019-02-21|320.48
#2019-02-22|322.07
#2019-02-25|323.11
#2019-02-26|324.25
#2019-02-27|322.95
#2019-02-28|323.28
#2019-03-01|324.90
#2019-03-04|326.33
#2019-03-05|327.74
#2019-03-06|326.18
#2019-03-07|326.17
#2019-03-08|325.59
#2019-03-11|325.97
#2019-03-12|327.71
#2019-03-13|329.58
#2019-03-14|332.69
#2019-03-15|334.01
#2019-03-18|335.80
#2019-03-19|338.70
#2019-03-20|337.62
#2019-03-21|337.16
#2019-03-22|334.28
#2019-03-25|332.99
#2019-03-26|335.48
#2019-03-27|334.66
#2019-03-28|335.01
#2019-03-29|335.96
#2019-04-01|339.91
#2019-04-02|342.07
#2019-04-03|341.19
#2019-04-04|339.28
#2019-04-05|340.74
#2019-04-08|340.97
#2019-04-09|339.78
#2019-04-10|340.26
#2019-04-11|340.26
#2019-04-12|340.41
#2019-04-15|341.32
#2019-04-16|341.33
#2019-04-17|338.33
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|339.17
#2019-04-24|338.79
#2019-04-25|338.06
#2019-04-26|342.83
#2019-04-29|343.81
#2019-04-30|341.39
#2019-05-01|342.56
#2019-05-02|339.85
#2019-05-03|338.15
#2019-05-06|336.05
#2019-05-07|337.18
#2019-05-08|338.90
#2019-05-09|336.29
#2019-05-10|336.42
#2019-05-13|330.52
#2019-05-14|331.95
#2019-05-15|330.33
#2019-05-16|334.16
#2019-05-17| .
#2019-05-20|332.77
#2019-05-21|335.75
#2019-05-22|338.44
#2019-05-23|335.80
#2019-05-24|336.75
#2019-05-27|334.34
#2019-05-28|337.41
#2019-05-29|329.12
#2019-05-30| .
#2019-05-31| .
#2019-06-03|330.76
#2019-06-04|329.31
#2019-06-05| .
#2019-06-06|333.97
#2019-06-07|335.10
#2019-06-10| .
#2019-06-11|340.87
#2019-06-12|343.53
#2019-06-13|342.41
#2019-06-14|340.06
#2019-06-17|340.37
#2019-06-18|344.55
#2019-06-19|344.87
#2019-06-20|343.67
#2019-06-21|340.12
#2019-06-24|340.53
#2019-06-25|341.53
#2019-06-26|339.60
#2019-06-27|336.58
#2019-06-28|338.45
#2019-07-01|343.42
#2019-07-02|345.51
#2019-07-03|349.67
#2019-07-04|347.86
#2019-07-05|344.45
#2019-07-08|343.78
#2019-07-09|342.48
#2019-07-10|343.35
#2019-07-11|341.48
#2019-07-12|337.79
#2019-07-15|339.16
#2019-07-16|340.54
#2019-07-17|340.12
#2019-07-18|339.90
#2019-07-19|338.95
#2019-07-22|339.60
#2019-07-23|340.29
#2019-07-24|343.02
#2019-07-25|343.11
#2019-07-26|341.94
#2019-07-29|342.50
#2019-07-30|337.03
#2019-07-31|337.90
#2019-08-01|342.32
#2019-08-02|337.68
#2019-08-05|329.60
#2019-08-06|332.16
#2019-08-07|333.96
#2019-08-08|339.12
#2019-08-09|337.79
#2019-08-12|335.83
#2019-08-13|338.98
#2019-08-14|333.80
#2019-08-15|335.44
#2019-08-16|342.67
#2019-08-19|343.19
#2019-08-20|342.66
#2019-08-21|347.19
#2019-08-22|346.31
#2019-08-23|345.50
#2019-08-26|342.01
#2019-08-27|343.97
#2019-08-28|342.26
#2019-08-29|342.61
#2019-08-30|344.81
#2019-09-02|347.60
#2019-09-03|348.66
#2019-09-04|350.67
#2019-09-05|351.28
#2019-09-06|352.20
#2019-09-09|347.32
#2019-09-10|341.83
#2019-09-11|348.33
#2019-09-12|347.59
#2019-09-13|346.51
#2019-09-16|343.74
#2019-09-17|346.40
#2019-09-18|345.54
#2019-09-19|346.87
#2019-09-20|349.11
#2019-09-23|349.21
#2019-09-24|350.78
#2019-09-25|347.63
#2019-09-26|349.28
#2019-09-27|348.43
#2019-09-30|346.82
#2019-10-01|342.70
#2019-10-02|334.34
#2019-10-03|334.67
#2019-10-04|338.68
#2019-10-07|341.24
#2019-10-08|338.71
#2019-10-09|338.68
#2019-10-10|336.72
#2019-10-11|339.33
#2019-10-14|342.98
#2019-10-15|345.97
#2019-10-16|343.95
#2019-10-17|344.17
#2019-10-18|340.89
#2019-10-21|344.24
#2019-10-22|347.12
#2019-10-23|346.80
#2019-10-24|347.61
#2019-10-25|348.85
#2019-10-28|351.50
#2019-10-29|347.69
#2019-10-30|350.42
#2019-10-31|348.00
#2019-11-01|355.35
#2019-11-04|357.14
#2019-11-05|354.64
#2019-11-06|354.40
#2019-11-07|358.05
#2019-11-08|362.47
#2019-11-11|362.49
#2019-11-12|363.95
#2019-11-13|365.27
#2019-11-14|363.25
#2019-11-15|365.60
#2019-11-18|364.49
#2019-11-19|364.31
#2019-11-20|360.93
#2019-11-21|357.38
#2019-11-22|360.20
#2019-11-25|365.64
#2019-11-26|368.70
#2019-11-27|369.09
#2019-11-28|369.96
#2019-11-29|367.93
#2019-12-02|365.93
#2019-12-03|366.84
#2019-12-04|369.74
#2019-12-05|371.85
#2019-12-06|374.31
#2019-12-09|373.49
#2019-12-10|373.45
#2019-12-11|372.32
#2019-12-12|373.46
#2019-12-13|374.29
#2019-12-16|381.10
#2019-12-17|379.97
#2019-12-18|375.85
#2019-12-19|375.99
#2019-12-20|378.69
#2019-12-23|381.35
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|383.09
#2019-12-30|379.91
#2019-12-31| .
#2020-01-01| .
#2020-01-02|380.24
#2020-01-03|376.19
#2020-01-06|374.54
#2020-01-07|375.78
#2020-01-08|374.57
#2020-01-09|377.30
#2020-01-10|378.96
#2020-01-13|380.31
#2020-01-14|381.13
#2020-01-15|388.08
#2020-01-16|386.43
#2020-01-17|389.98
#2020-01-20|391.38
#2020-01-21|390.70
#2020-01-22|392.93
#2020-01-23|392.45
#2020-01-24|395.93
#2020-01-27|386.74
#2020-01-28|388.53
#2020-01-29|393.36
#2020-01-30|387.66
#2020-01-31|388.90
#2020-02-03|389.13
#2020-02-04|393.11
#2020-02-05|402.75
#2020-02-06|406.38
#2020-02-07|404.95
#2020-02-10|403.57
#2020-02-11|408.01
#2020-02-12|406.90
#2020-02-13|405.99
#2020-02-14|409.45
#2020-02-17|409.53
#2020-02-18|412.46
#2020-02-19|415.55
#2020-02-20|413.94
#2020-02-21|410.83
#2020-02-24|395.33
#2020-02-25|388.25
#2020-02-26|388.20
#2020-02-27|377.42
#2020-02-28|367.27
#2020-03-02|371.64
#2020-03-03|382.97
#2020-03-04|386.87
#2020-03-05|383.55
#2020-03-06|372.39
#2020-03-09|353.38
#2020-03-10|347.98
#2020-03-11|341.09
#2020-03-12|313.86
#2020-03-13|317.66
#2020-03-16|311.11
#2020-03-17|317.61
#2020-03-18|309.62
#2020-03-19|310.53
#2020-03-20|314.34
#2020-03-23|302.91
#2020-03-24|313.44
#2020-03-25|322.27
#2020-03-26|333.28
#2020-03-27|331.27
#2020-03-30|341.13
#2020-03-31|347.65
#2020-04-01|346.75
#2020-04-02|344.12
#2020-04-03|348.25
#2020-04-06|352.42
#2020-04-07|355.42
#2020-04-08|353.44
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|361.51
#2020-04-15|357.89
#2020-04-16|362.64
#2020-04-17|370.36
#2020-04-20|375.00
#2020-04-21|371.98
#2020-04-22|373.40
#2020-04-23|378.49
#2020-04-24|375.00
#2020-04-27|376.79
#2020-04-28|380.10
#2020-04-29|378.00
#2020-04-30|377.07
#2020-05-01|373.10
#2020-05-04|368.11
#2020-05-05|371.17
#2020-05-06|374.15
#2020-05-07|377.86
#2020-05-08|377.86
#2020-05-11|382.90
#2020-05-12|383.34
#2020-05-13|382.36
#2020-05-14|378.31
#2020-05-15|380.13
#2020-05-18|388.35
#2020-05-19|391.24
#2020-05-20|396.18
#2020-05-21|396.18
#2020-05-22|396.18
#2020-05-25|402.01
#2020-05-26|401.96
#2020-05-27|391.29
#2020-05-28|401.69
#2020-05-29|402.29
#2020-06-01|402.29
#2020-06-02|403.33
#2020-06-03|405.81
#2020-06-04|404.56
#2020-06-05|404.56
#2020-06-08|403.44
#2020-06-09|403.31
#2020-06-10|406.80
#2020-06-11|399.57
#2020-06-12|399.44
#2020-06-15|397.33
#2020-06-16|401.74
#2020-06-17|409.67
#2020-06-18|407.04
#2020-06-19|411.33
#2020-06-22|409.96
#2020-06-23|415.36
#2020-06-24|408.24
#2020-06-25|407.03
#2020-06-26|404.78
#2020-06-29|404.76
#2020-06-30|404.29
#2020-07-01|407.63
#2020-07-02|414.00
#2020-07-03|413.77
#2020-07-06|417.04
#2020-07-07|416.12
#2020-07-08|419.32
#2020-07-09|419.32
#2020-07-10|420.58
#2020-07-13|424.76
#2020-07-14|419.78
#2020-07-15|428.56
#2020-07-16|427.28
#2020-07-17|429.17
#2020-07-20|435.46
#2020-07-21|437.80
#2020-07-22|435.37
#2020-07-23|434.34
#2020-07-24|427.76
#2020-07-27|428.86
#2020-07-28|429.28
#2020-07-29|427.85
#2020-07-30|424.41
#2020-07-31|421.95
#2020-08-03|427.75
#2020-08-04|423.00
#2020-08-05|423.99
#2020-08-06|421.40
#2020-08-07|426.23
#2020-08-10|424.88
#2020-08-11|433.17
#2020-08-12|436.09
#2020-08-13|436.79
#2020-08-14|431.51
#2020-08-17|436.34
#2020-08-18|430.01
#2020-08-19|433.35
#2020-08-20|431.49
#2020-08-21|433.74
#2020-08-24|435.90
#2020-08-25|436.30
#2020-08-26|438.41
#2020-08-27|436.16
#2020-08-28|432.91
#2020-08-31|434.50
#2020-09-01|431.46
#2020-09-02|436.77
#2020-09-03|433.39
#2020-09-04|423.60
#2020-09-07|431.04
#2020-09-08|424.52
#2020-09-09|433.88
#2020-09-10|432.13
#2020-09-11|430.99
#2020-09-14|430.87
#2020-09-15|434.66
#2020-09-16|437.96
#2020-09-17|439.52
#2020-09-18|438.40
#2020-09-21|433.02
#2020-09-22|435.30
#2020-09-23|439.34
#2020-09-24|433.36
#2020-09-25|436.31
#2020-09-28|442.25
#2020-09-29|446.42
#2020-09-30|444.62
#2020-10-01|450.31
#2020-10-02|448.28
#2020-10-05|454.54
#2020-10-06|452.16
#2020-10-07|454.45
#2020-10-08|458.27
#2020-10-09|463.97
#2020-10-12|474.51
#2020-10-13|473.33
#2020-10-14|473.80
#2020-10-15|465.84
#2020-10-16|467.60
#2020-10-19|465.56
#2020-10-20|464.10
#2020-10-21|456.74
#2020-10-22|452.87
#2020-10-23|453.58
#2020-10-26|445.64
#2020-10-27|443.79
#2020-10-28|433.50
#2020-10-29|440.95
#2020-10-30|438.93
#2020-11-02|443.28
#2020-11-03|447.26
#2020-11-04|461.13
#2020-11-05|470.37
#2020-11-06|468.24
#2020-11-09|462.27
#2020-11-10|460.04
#2020-11-11|468.44
#2020-11-12|469.64
#2020-11-13|468.48
#2020-11-16|466.57
#2020-11-17|464.64
#2020-11-18|463.38
#2020-11-19|465.34
#2020-11-20|473.10
#2020-11-23|469.25
#2020-11-24|462.04
#2020-11-25|463.54
#2020-11-26|466.11
#2020-11-27|471.96
#2020-11-30|472.66
#2020-12-01|468.73
#2020-12-02|465.59
#2020-12-03|459.81
#2020-12-04|460.89
#2020-12-07|462.90
#2020-12-08|466.83
#2020-12-09|471.23
#2020-12-10|468.30
#2020-12-11|469.91
#2020-12-14|474.29
#2020-12-15|472.48
#2020-12-16|479.82
#2020-12-17|480.88
#2020-12-18|487.94
#2020-12-21|484.31
#2020-12-22|488.82
#2020-12-23|487.95
#2020-12-24|487.95
#2020-12-25|487.95
#2020-12-28|498.68
#2020-12-29|499.67
#2020-12-30|495.98
#2020-12-31|495.98
#2021-01-01|495.98
#2021-01-04|504.36
#2021-01-05|498.10
#2021-01-06|496.76
#2021-01-07|503.21
#2021-01-08|507.21
#2021-01-11|502.46
#2021-01-12|496.99
#2021-01-13|497.07
#2021-01-14|498.49
#2021-01-15|494.37
#2021-01-18|496.17
#2021-01-19|502.62
#2021-01-20|503.60
#2021-01-21|504.01
#2021-01-22|502.79
#2021-01-25|503.08
#2021-01-26|496.91
#2021-01-27|484.49
#2021-01-28|488.61
#2021-01-29|479.28
#2021-02-01|487.93
#2021-02-02|494.51
#2021-02-03|496.97
#2021-02-04|494.01
#2021-02-05|497.21
#2021-02-08|493.65
#2021-02-09|490.35
#2021-02-10|482.62
#2021-02-11|493.53
#2021-02-12|500.30
#2021-02-15|504.57
#2021-02-16|503.11
#2021-02-17|502.21
#2021-02-18|494.88
#2021-02-19|495.48
#2021-02-22|486.95
#2021-02-23|480.10
#2021-02-24|480.31
#2021-02-25|485.39
#2021-02-26|479.10
#2021-03-01|486.73
#2021-03-02|484.12
#2021-03-03|472.71
#2021-03-04|467.58
#2021-03-05|461.40
#2021-03-08|465.97
#2021-03-09|480.26
#2021-03-10|484.40
#2021-03-11|489.20
#2021-03-12|484.49
#2021-03-15|488.26
#2021-03-16|495.14
#2021-03-17|486.30
#2021-03-18|488.13
#2021-03-19|489.28
#2021-03-22|492.27
#2021-03-23|488.85
#2021-03-24|482.94
#2021-03-25|483.50
#2021-03-26|493.17
#2021-03-29|496.88
#2021-03-30|497.47
#2021-03-31|502.92
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|505.46
#2021-04-07|502.35
#2021-04-08|510.50
#2021-04-09|514.91
#2021-04-12|509.72
#2021-04-13|513.34
#2021-04-14|508.88
#2021-04-15|512.76
#2021-04-16|517.37
#2021-04-19|514.61
#2021-04-20|507.89
#2021-04-21|513.74
#2021-04-22|523.72
#2021-04-23|523.38
#2021-04-26|525.16
#2021-04-27|528.50
#2021-04-28|527.73
#2021-04-29|522.35
#2021-04-30| .
#2021-05-03|524.91
#2021-05-04|515.00
#2021-05-05|524.79
#2021-05-06|519.13
#2021-05-07|527.89
#2021-05-10|526.89
#2021-05-11|514.67
#2021-05-12|514.91
#2021-05-13| .
#2021-05-14| .
#2021-05-17|522.36
#2021-05-18|526.49
#2021-05-19|522.66
#2021-05-20|532.13
#2021-05-21|538.30
#2021-05-24| .
#2021-05-25|538.34
#2021-05-26|537.41
#2021-05-27|531.41
#2021-05-28|537.64
#2021-05-31|534.14
#2021-06-01|538.20
#2021-06-02|533.07
#2021-06-03|534.01
#2021-06-04|538.57
#2021-06-07|540.62
#2021-06-08|539.83
#2021-06-09|543.43
#2021-06-10|543.61
#2021-06-11|544.10
#2021-06-14|548.36
#2021-06-15|550.65
#2021-06-16|554.82
#2021-06-17|550.38
#2021-06-18|547.10
#2021-06-21|549.20
#2021-06-22|549.41
#2021-06-23|545.64
#2021-06-24|550.49
#2021-06-25|551.18
#2021-06-28|554.21
#2021-06-29|557.17
#2021-06-30|555.56
#2021-07-01|563.17
#2021-07-02|562.80
#2021-07-05|563.75
#2021-07-06|567.94
#2021-07-07|575.29
#2021-07-08|569.70
#2021-07-09|567.79
#2021-07-12|574.46
#2021-07-13|574.02
#2021-07-14|573.52
#2021-07-15|567.52
#2021-07-16|567.96
#2021-07-19|562.64
#2021-07-20|561.61
#2021-07-21|570.94
#2021-07-22|575.73
#2021-07-23|576.77
#2021-07-26|573.92
#2021-07-27|571.38
#2021-07-28|577.92
#2021-07-29|575.81
#2021-07-30|578.77
#2021-08-02|581.24
#2021-08-03|581.56
#2021-08-04|592.28
#2021-08-05|599.13
#2021-08-06|592.17
#2021-08-09|598.27
#2021-08-10|598.39
#2021-08-11|598.18
#2021-08-12|597.23
#2021-08-13|601.21
#2021-08-16|600.94
#2021-08-17|607.26
#2021-08-18|610.64
#2021-08-19|606.98
#2021-08-20|611.38
#2021-08-23|612.71
#2021-08-24|606.17
#2021-08-25|601.97
#2021-08-26|602.54
#2021-08-27|599.76
#2021-08-30|602.48
#2021-08-31|595.39
#2021-09-01|598.98
#2021-09-02|605.30
#2021-09-03|602.70
#2021-09-06|606.77
#2021-09-07|605.25
#2021-09-08|597.79
#2021-09-09|596.62
#2021-09-10|591.71
#2021-09-13|593.50
#2021-09-14|594.64
#2021-09-15|589.37
#2021-09-16|594.04
#2021-09-17|590.55
#2021-09-20|581.09
#2021-09-21|591.99
#2021-09-22|593.35
#2021-09-23|601.26
#2021-09-24|592.44
#2021-09-27|583.09
#2021-09-28|568.22
#2021-09-29|570.34
#2021-09-30|567.31
#2021-10-01|561.42
#2021-10-04|554.69
#2021-10-05|559.88
#2021-10-06|559.26
#2021-10-07|567.52
#2021-10-08|561.78
#2021-10-11|557.84
#2021-10-12|560.87
#2021-10-13|574.19
#2021-10-14|570.49
#2021-10-15|578.61
#2021-10-18|580.08
#2021-10-19|586.94
#2021-10-20|590.42
#2021-10-21|592.54
#2021-10-22|598.46
#2021-10-25|599.68
#2021-10-26|600.91
#2021-10-27|598.51
#2021-10-28|603.00
#2021-10-29|602.46
#2021-11-01|606.31
#2021-11-02|610.73
#2021-11-03|611.31
#2021-11-04|615.30
#2021-11-05|604.97
#2021-11-08|613.19
#2021-11-09|614.44
#2021-11-10|610.02
#2021-11-11|617.55
#2021-11-12|620.81
#2021-11-15|619.42
#2021-11-16|618.27
#2021-11-17|618.34
#2021-11-18|615.77
#2021-11-19|614.17
#2021-11-22|609.60
#2021-11-23|592.10
#2021-11-24|590.34
#2021-11-25|595.74
#2021-11-26|589.69
#2021-11-29|587.51
#2021-11-30|583.04
#2021-12-01|588.57
#2021-12-02|575.47
#2021-12-03|573.10
#2021-12-06|576.05
#2021-12-07|593.87
#2021-12-08|599.30
#2021-12-09|603.08
#2021-12-10|598.44
#2021-12-13|601.14
#2021-12-14|588.58
#2021-12-15|596.85
#2021-12-16|605.99
#2021-12-17|601.27
#2021-12-20|577.84
#2021-12-21|587.22
#2021-12-22|599.28
#2021-12-23|600.16
#2021-12-24| .
#2021-12-27|607.26
#2021-12-28|609.71
#2021-12-29|608.98
#2021-12-30|611.70
#2021-12-31| .
#2022-01-03|611.04
#2022-01-04|603.16
#2022-01-05|600.95
#2022-01-06|584.18
#2022-01-07|579.01
#2022-01-10|567.57
#2022-01-11|572.11
#2022-01-12|578.68
#2022-01-13|576.60
#2022-01-14|561.49
#2022-01-17|563.94
#2022-01-18|556.90
#2022-01-19|561.07
#2022-01-20|565.71
#2022-01-21|552.94
#2022-01-24|534.04
#2022-01-25|534.80
#2022-01-26|542.95
#2022-01-27|550.44
#2022-01-28|542.93
#2022-01-31|556.41
#2022-02-01|560.13
#2022-02-02|574.62
#2022-02-03|559.65
#2022-02-04|542.59
#2022-02-07|548.59
#2022-02-08|537.97
#2022-02-09|560.13
#2022-02-10|557.77
#2022-02-11|547.90
#2022-02-14|535.61
#2022-02-15|551.46
#2022-02-16|551.47
#2022-02-17|547.47
#2022-02-18|538.20
#2022-02-21|528.95
#2022-02-22|530.77
#2022-02-23|526.48
#2022-02-24|526.22
#2022-02-25|544.61
#2022-02-28|557.25
#2022-03-01|555.21
#2022-03-02|549.62
#2022-03-03|549.28
#2022-03-04|541.36
#2022-03-07|541.76
#2022-03-08|540.49
#2022-03-09|549.60
#2022-03-10|543.73
#2022-03-11|547.80
#2022-03-14|553.16
#2022-03-15|550.93
#2022-03-16|569.38
#2022-03-17|581.80
#2022-03-18|586.55
#2022-03-21|587.23
#2022-03-22|583.74
#2022-03-23|579.05
#2022-03-24|567.73
#2022-03-25|565.25
#2022-03-28|575.14
#2022-03-29|580.23
#2022-03-30|587.97
#2022-03-31|585.66
#2022-04-01|590.68
#2022-04-04|588.69
#2022-04-05|597.55
#2022-04-06|589.58
#2022-04-07|599.47
#2022-04-08|601.80
#2022-04-11|593.57
#2022-04-12|584.52
#2022-04-13|587.28
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|589.86
#2022-04-20|596.84
#2022-04-21|590.09
#2022-04-22|582.15
#2022-04-25|580.46
#2022-04-26|573.96
#2022-04-27|581.02
#2022-04-28|578.68
#2022-04-29|593.93
#2022-05-02|584.01
#2022-05-03|583.02
#2022-05-04|581.56
#2022-05-05|579.92
#2022-05-06|565.17
#2022-05-09|539.51
#2022-05-10|544.45
#2022-05-11|542.13
#2022-05-12|540.99
#2022-05-13| .
#2022-05-16|545.82
#2022-05-17|555.47
#2022-05-18|552.39
#2022-05-19|545.33
#2022-05-20|562.04
#2022-05-23|558.98
#2022-05-24|553.55
#2022-05-25|554.67
#2022-05-26| .
#2022-05-27| .
#2022-05-30|574.55
#2022-05-31|569.49
#2022-06-01|566.32
#2022-06-02|567.68
#2022-06-03|570.91
#2022-06-06| .
#2022-06-07|579.16
#2022-06-08|575.59
#2022-06-09|565.12
#2022-06-10|555.67
#2022-06-13|543.17
#2022-06-14|533.42
#2022-06-15|538.38
#2022-06-16|520.98
#2022-06-17|522.78
#2022-06-20|534.35
#2022-06-21|538.80
#2022-06-22|533.09
#2022-06-23|531.49
#2022-06-24|548.12
#2022-06-27|555.90
#2022-06-28|547.05
#2022-06-29|546.28
#2022-06-30|541.08
#2022-07-01|547.01
#2022-07-04|548.78
#2022-07-05|546.66
#2022-07-06|552.61
#2022-07-07|559.19
#2022-07-08|562.38
#2022-07-11|563.72
#2022-07-12|563.38
#2022-07-13|562.09
#2022-07-14|557.01
#2022-07-15|568.01
#2022-07-18|578.18
#2022-07-19|577.36
#2022-07-20|575.10
#2022-07-21|580.05
#2022-07-22|584.92
#2022-07-25|578.28
#2022-07-26|584.41
#2022-07-27|581.02
#2022-07-28|592.73
#2022-07-29|600.44
#2022-08-01|598.33
#2022-08-02|599.27
#2022-08-03|581.15
#2022-08-04|589.39
#2022-08-05|575.27
#2022-08-08|573.80
#2022-08-09|574.79
#2022-08-10|586.85
#2022-08-11|589.55
#2022-08-12|576.96
#2022-08-15|582.29
#2022-08-16|579.02
#2022-08-17|579.80
#2022-08-18|572.91
#2022-08-19|578.00
#2022-08-22|577.76
#2022-08-23|571.32
#2022-08-24|579.11
#2022-08-25|583.16
#2022-08-26|574.69
#2022-08-29|561.87
#2022-08-30|560.88
#2022-08-31|558.94
#2022-09-01|543.13
#2022-09-02|550.37
#2022-09-05|548.75
#2022-09-06|545.48
#2022-09-07|544.26
#2022-09-08|550.00
#2022-09-09|558.14
#2022-09-12|562.94
#2022-09-13|552.74
#2022-09-14|549.60
#2022-09-15|538.77
#2022-09-16|525.14
#2022-09-19|522.37
#2022-09-20|514.39
#2022-09-21|521.82
#2022-09-22|509.33
#2022-09-23|504.13
#2022-09-26|502.44
#2022-09-27|504.09
#2022-09-28|506.32
#2022-09-29|495.72
#2022-09-30|500.40
#2022-10-03|508.70
#2022-10-04|520.56
#2022-10-05|514.96
#2022-10-06|518.63
#2022-10-07|510.12
#2022-10-10|509.00
#2022-10-11|509.01
#2022-10-12|513.36
#2022-10-13|508.98
#2022-10-14|520.25
#2022-10-17|524.07
#2022-10-18|532.54
#2022-10-19|524.23
#2022-10-20|523.75
#2022-10-21|517.15
#2022-10-24|527.91
#2022-10-25|536.13
#2022-10-26|540.12
#2022-10-27|537.64
#2022-10-28|540.40
#2022-10-31|543.40
#2022-11-01|540.11
#2022-11-02|551.02
#2022-11-03|548.39
#2022-11-04|547.63
#2022-11-07|556.16
#2022-11-08|563.11
#2022-11-09|560.61
#2022-11-10|571.44
#2022-11-11|560.07
#2022-11-14|564.19
#2022-11-15|561.83
#2022-11-16|555.40
#2022-11-17|554.00
#2022-11-18|556.33
#2022-11-21|556.53
#2022-11-22|560.25
#2022-11-23|564.60
#2022-11-24|568.15
#2022-11-25|570.39
#2022-11-28|570.03
#2022-11-29|573.32
#2022-11-30|577.12
#2022-12-01|585.83
#2022-12-02|586.99
#2022-12-05|588.12
#2022-12-06|583.02
#2022-12-07|580.39
#2022-12-08|580.17
#2022-12-09|589.90
#2022-12-12|585.09
#2022-12-13|594.05
#2022-12-14|597.22
#2022-12-15|589.51
#2022-12-16|581.92
#2022-12-19|580.02
#2022-12-20|580.34
#2022-12-21|584.79
#2022-12-22|586.20
#2022-12-23|588.94
#2022-12-26| .
#2022-12-27|590.36
#2022-12-28|588.21
#2022-12-29|594.26
#2022-12-30|590.76
#2023-01-02|599.67
#2023-01-03|606.95
#2023-01-04|602.88
#2023-01-05|599.37
#2023-01-06|602.24
#2023-01-09|602.78
#2023-01-10|592.21
#2023-01-11|588.80
#2023-01-12|591.07
#2023-01-13|595.17
#2023-01-16|605.39
#2023-01-17|606.30
#2023-01-18|608.60
#2023-01-19|600.34
#2023-01-20|600.96
#2023-01-23|602.60
#2023-01-24|599.27
#2023-01-25|587.72
#2023-01-26|588.55
#2023-01-27|590.78
#2023-01-30|595.87
#2023-01-31|591.48
#2023-02-01|596.30
#2023-02-02|597.30
#2023-02-03|607.69
#2023-02-06|608.98
#2023-02-07|610.44
#2023-02-08|614.01
#2023-02-09|616.16
#2023-02-10|610.87
#2023-02-13|618.63
#2023-02-14|618.80
#2023-02-15|618.81
#2023-02-16|615.89
#2023-02-17|619.52
#2023-02-20|621.07
#2023-02-21|624.67
#2023-02-22|619.06
#2023-02-23|621.92
#2023-02-24|619.37
#2023-02-27|625.11
#2023-02-28|621.00
#2023-03-01|622.58
#2023-03-02|624.23
#2023-03-03|627.43
#2023-03-06|627.14
#2023-03-07|625.86
#2023-03-08|619.32
#2023-03-09|625.71
#2023-03-10|614.68
#2023-03-13|604.88
#2023-03-14|614.39
#2023-03-15|606.74
#2023-03-16|603.94
#2023-03-17|602.11
#2023-03-20|607.66
#2023-03-21|615.98
#2023-03-22|619.88
#2023-03-23|622.93
#2023-03-24|624.07
#2023-03-27|631.60
#2023-03-28|628.01
#2023-03-29|639.34
#2023-03-30|646.66
#2023-03-31|648.63
#2023-04-03|643.79
#2023-04-04|643.52
#2023-04-05|640.00
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|645.08
#2023-04-12|650.95
#2023-04-13|659.31
#2023-04-14|671.52
#2023-04-17|678.86
#2023-04-18|676.24
#2023-04-19|664.84
#2023-04-20|663.54
#2023-04-21|676.56
#2023-04-24|675.11
#2023-04-25|671.62
#2023-04-26|656.16
#2023-04-27|662.55
#2023-04-28|665.47
#2023-05-01|670.72
#2023-05-02|665.80
#2023-05-03|663.28
#2023-05-04|656.15
#2023-05-05| .
#2023-05-08|673.69
#2023-05-09|669.28
#2023-05-10|671.03
#2023-05-11|676.42
#2023-05-12|685.97
#2023-05-15|685.24
#2023-05-16|678.75
#2023-05-17|677.27
#2023-05-18| .
#2023-05-19| .
#2023-05-22|689.18
#2023-05-23|675.23
#2023-05-24|663.20
#2023-05-25|663.33
#2023-05-26|669.26
#2023-05-29| .
#2023-05-30|663.02
#2023-05-31|659.44
#2023-06-01|657.95
#2023-06-02|656.43
#2023-06-05| .
#2023-06-06|669.32
#2023-06-07|659.44
#2023-06-08|664.43
#2023-06-09|661.89
#2023-06-12|661.23
#2023-06-13|662.09
#2023-06-14|664.08
#2023-06-15|666.33
#2023-06-16|667.93
#2023-06-19|657.37
#2023-06-20|659.09
#2023-06-21|656.15
#2023-06-22|653.32
#2023-06-23|651.71
#2023-06-26|647.38
#2023-06-27|639.24
#2023-06-28|647.34
#2023-06-29|648.36
#2023-06-30|660.17
#2023-07-03|656.36
#2023-07-04|657.83
#2023-07-05|657.79
#2023-07-06|648.25
#2023-07-07|646.83
#2023-07-10|642.61
#2023-07-11|637.51
#2023-07-12|640.07
#2023-07-13|646.69
#2023-07-14|650.84
#2023-07-17|652.86
#2023-07-18|654.08
#2023-07-19|654.69
#2023-07-20|664.25
#2023-07-21|665.38
#2023-07-24|662.61
#2023-07-25|660.68
#2023-07-26|650.28
#2023-07-27|653.85
#2023-07-28|646.28
#2023-07-31|656.85
#2023-08-01|656.57
#2023-08-02|647.87
#2023-08-03|643.41
#2023-08-04|638.89
#2023-08-07|647.05
#2023-08-08|695.32
#2023-08-09|692.12
#2023-08-10|688.02
#2023-08-11|682.30
#2023-08-14|681.17
#2023-08-15|679.69
#2023-08-16|685.72
#2023-08-17|683.62
#2023-08-18|677.62
#2023-08-21|681.06
#2023-08-22|684.67
#2023-08-23|693.40
#2023-08-24|691.51
#2023-08-25|687.24
#2023-08-28|694.35
#2023-08-29|697.18
#2023-08-30|683.80
#2023-08-31|677.60
#2023-09-01|686.75
#2023-09-04|688.98
#2023-09-05|686.76
#2023-09-06|686.10
#2023-09-07|688.71
#2023-09-08|690.60
#2023-09-11|693.76
#2023-09-12|690.34
#2023-09-13|687.09
#2023-09-14|700.08
#2023-09-15|690.71
#2023-09-18|681.01
#2023-09-19|677.92
#2023-09-20|691.21
#2023-09-21|677.35
#2023-09-22|674.89
#2023-09-25|668.55
#2023-09-26|673.12
#2023-09-27|671.08
#2023-09-28|673.53
#2023-09-29|672.50
#2023-10-02|661.78
#2023-10-03|652.55
#2023-10-04|656.08
#2023-10-05|661.56
#2023-10-06|668.94
#2023-10-09|664.86
#2023-10-10|676.12
#2023-10-11|689.66
#2023-10-12|702.58
#2023-10-13|702.50
#2023-10-16|694.36
#2023-10-17|696.25
#2023-10-18|689.95
#2023-10-19|669.84
#2023-10-20|665.74
#2023-10-23|666.24
#2023-10-24|668.06
#2023-10-25|667.26
#2023-10-26|661.00
#2023-10-27|654.85
#2023-10-30|663.56
#2023-10-31|667.02
#2023-11-01|669.09
#2023-11-02|686.98
#2023-11-03|669.29
#2023-11-06|677.01
#2023-11-07|676.65
#2023-11-08|686.46
#2023-11-09|677.57
#2023-11-10|673.05
#2023-11-13|677.09
#2023-11-14|678.01
#2023-11-15|676.23
#2023-11-16|675.87
#2023-11-17|688.51
#2023-11-20|695.09
#2023-11-21|690.26
#2023-11-22|691.69
#2023-11-23|696.07
#2023-11-24|700.22
#2023-11-27|698.20
#2023-11-28|683.13
#2023-11-29|688.86
#2023-11-30|694.68
#2023-12-01|696.76
#2023-12-04|695.15
#2023-12-05|693.89
#2023-12-06|690.78
#2023-12-07|682.46
#2023-12-08|685.15
#2023-12-11|683.21
#2023-12-12|675.01
#2023-12-13|684.15
#2023-12-14|688.53
#2023-12-15|690.64
#2023-12-18|696.80
#2023-12-19|699.90
#2023-12-20|708.59
#2023-12-21|712.10
#2023-12-22|712.02
#2023-12-25| .
#2023-12-26| .
#2023-12-27|711.43
#2023-12-28|716.12
#2023-12-29|716.21
#2024-01-01| .
#2024-01-02|717.49
#2024-01-03|718.49
#2024-01-04|737.82
#2024-01-05|737.36
#2024-01-08|733.69
#2024-01-09|737.68
#2024-01-10|744.10
#2024-01-11|739.93
#2024-01-12|742.82
#2024-01-15|740.23
#2024-01-16|741.45
#2024-01-17|737.69
#2024-01-18|737.99
#2024-01-19|735.12
#2024-01-22|736.19
#2024-01-23|732.05
#2024-01-24|733.44
#2024-01-25|736.01
#2024-01-26|740.32
#2024-01-29|747.33
#2024-01-30|748.08
#2024-01-31|763.24
#2024-02-01|768.93
#2024-02-02|765.71
#2024-02-05|778.92
#2024-02-06|783.71
#2024-02-07|789.82
#2024-02-08|781.11
#2024-02-09|793.17
#2024-02-12|792.99
#2024-02-13|790.76
#2024-02-14|799.67
#2024-02-15|804.13
#2024-02-16|805.50
#2024-02-19|809.50
#2024-02-20|800.28
#2024-02-21|794.08
#2024-02-22|805.27
#2024-02-23|801.61
#2024-02-26|799.95
#2024-02-27|794.06
#2024-02-28|792.74
#2024-02-29|788.45
#2024-03-01|806.53
#2024-03-04|817.82
#2024-03-05|803.63
#2024-03-06|801.49
#2024-03-07|840.75
#2024-03-08|836.33
#2024-03-11|829.12
#2024-03-12|841.57
#2024-03-13|835.48
#2024-03-14|843.52
#2024-03-15|830.90
#2024-03-18|835.44
#2024-03-19|828.18
#2024-03-20|832.60
#2024-03-21|829.77
#2024-03-22|832.77
#2024-03-25|836.05
#2024-03-26|832.91
#2024-03-27|829.09
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|819.40
#2024-04-03|827.40
#2024-04-04|819.23
#2024-04-05|820.07
#2024-04-08|822.90
#2024-04-09|814.06
#2024-04-10|816.07
#2024-04-11|818.83
#2024-04-12|822.20
#2024-04-15|822.77
#2024-04-16|812.14
#2024-04-17|812.64
#2024-04-18|807.33
#2024-04-19|811.47
#2024-04-22|819.51
#2024-04-23|830.93
#2024-04-24|820.56
#2024-04-25|807.02
#2024-04-26|825.29
#2024-04-29|826.43
#2024-04-30|833.84
#2024-05-01|829.09
#2024-05-02|816.16
#2024-05-03|808.51
#2024-05-06|811.42
#2024-05-07|831.50
#2024-05-08|833.20
#2024-05-09| .
#2024-05-10| .
#2024-05-13|851.33
#2024-05-14|851.90
#2024-05-15|859.98
#2024-05-16|860.74
#2024-05-17|853.81
#2024-05-20| .
#2024-05-21|864.94
#2024-05-22|862.07
#2024-05-23|869.09
#2024-05-24|863.65
#2024-05-27|863.13
#2024-05-28|860.75
#2024-05-29|853.04
#2024-05-30|858.14
#2024-05-31|865.45
#2024-06-03|862.11
#2024-06-04|866.74
#2024-06-05| .
#2024-06-06|889.87
#2024-06-07|895.82
#2024-06-10|896.58
#2024-06-11|889.30
#2024-06-12|896.51
#2024-06-13|887.64
#2024-06-14|888.79
#2024-06-17|883.59
#2024-06-18|885.84
#2024-06-19|887.03
#2024-06-20|895.41
#2024-06-21|890.27
#2024-06-24|894.27
#2024-06-25|913.93
#2024-06-26|902.94
#2024-06-27|896.36
#2024-06-28|895.66
#2024-07-01|899.83
#2024-07-02|891.95
#2024-07-03|882.23
#2024-07-04|886.15
#2024-07-05|886.64
#2024-07-08|890.14
#2024-07-09|878.36
#2024-07-10|887.78
#2024-07-11|885.12
#2024-07-12|892.21
#2024-07-15|881.95
#2024-07-16|879.43
#2024-07-17|847.12
#2024-07-18|833.63
#2024-07-19|844.91
#2024-07-22|850.28
#2024-07-23|858.21
#2024-07-24|850.81
#2024-07-25|838.88
#2024-07-26|835.79
#2024-07-29|842.95
#2024-07-30|853.16
#2024-07-31|863.79
#2024-08-01|862.25
#2024-08-02|831.36
#2024-08-05|806.96
#2024-08-06|831.05
#2024-08-07|805.67
#2024-08-08|823.29
#2024-08-09|852.49
#2024-08-12|838.50
#2024-08-13|852.89
#2024-08-14|852.77
#2024-08-15|866.21
#2024-08-16|860.03
#2024-08-19|861.25
#2024-08-20|852.80
#2024-08-21|848.45
#2024-08-22|860.64
#2024-08-23|857.91
#2024-08-26|852.00
#2024-08-27|854.32
#2024-08-28|852.49
#2024-08-29|865.95
#2024-08-30|873.10
#2024-09-02|869.65
#2024-09-03|867.54
#2024-09-04|855.37
#2024-09-05|843.09
#2024-09-06|840.06
#2024-09-09|843.47
#2024-09-10|835.69
#2024-09-11|847.46
#2024-09-12|866.31
#2024-09-13|874.40
#2024-09-16|873.91
#2024-09-17|865.97
#2024-09-18|852.89
#2024-09-19|862.13
#2024-09-20|833.30
#2024-09-23|823.62
#2024-09-24|824.03
#2024-09-25|830.27
#2024-09-26|823.95
#2024-09-27|805.18
#2024-09-30|798.86
#2024-10-01|799.32
#2024-10-02|792.44
#2024-10-03|788.29
#2024-10-04|786.41
#2024-10-07|803.22
#2024-10-08|801.43
#2024-10-09|801.05
#2024-10-10|802.68
#2024-10-11|813.30
#2024-10-14|814.16
#2024-10-15|803.66
#2024-10-16|802.68
#2024-10-17|811.81
#2024-10-18|807.04
#2024-10-21|806.86
#2024-10-22|801.63
#2024-10-23|798.97
#2024-10-24|794.45
#2024-10-25|791.47
#2024-10-28|785.31
#2024-10-29|781.09
#2024-10-30|776.72
#2024-10-31|772.24
#2024-11-01|782.70
#2024-11-04|775.51
#2024-11-05|767.29
#2024-11-06|760.85
#2024-11-07|754.15
#2024-11-08|762.72
#2024-11-11|780.78
#2024-11-12|759.92
#2024-11-13|761.14
#2024-11-14|763.31
#2024-11-15|740.43
#2024-11-18|736.28
#2024-11-19|744.64
#2024-11-20|754.82
#2024-11-21|743.69
#2024-11-22|763.31
#2024-11-25|760.38
#2024-11-26|762.60
#2024-11-27|755.93
#2024-11-28|760.31
#2024-11-29|766.93
#2024-12-02|782.51
#2024-12-03|785.23
#2024-12-04|781.45
#2024-12-05|777.59
#2024-12-06|784.37
#2024-12-09|783.18
#2024-12-10|784.28
#2024-12-11|787.12
#2024-12-12|782.17
#2024-12-13|765.46
#2024-12-16|776.93
#2024-12-17|767.58
#2024-12-18|769.86
#2024-12-19|749.95
#2024-12-20|668.68
#2024-12-23|689.71
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|701.71
#2024-12-30|691.92
#2024-12-31| .
#2025-01-01| .
#2025-01-02|705.69
#2025-01-03|705.09
#2025-01-06|694.13
#2025-01-07|685.38
#2025-01-08|690.26
#2025-01-09|694.65
#2025-01-10|694.78
#2025-01-13|681.96
#2025-01-14|669.50
#2025-01-15|679.16
#2025-01-16|675.35
#2025-01-17|662.05
#2025-01-20|651.06
#2025-01-21|663.51
#2025-01-22|666.17
#2025-01-23|666.08
#2025-01-24|686.35
#2025-01-27|687.89
#2025-01-28|680.67
#2025-01-29|680.56
#2025-01-30|681.70
#2025-01-31|682.37
#2025-02-03|671.87
#2025-02-04|670.08
#2025-02-05|684.64
#2025-02-06|698.41
#2025-02-07|695.80
#2025-02-10|689.28
#2025-02-11|685.44
#2025-02-12|675.80
#2025-02-13|668.27
#2025-02-14|664.35
#2025-02-17|670.49
#2025-02-18|683.49
#2025-02-19|687.90
#2025-02-20|686.38
#2025-02-21|705.10
#2025-02-24|711.13
#2025-02-25|724.33
#2025-02-26|719.37
#2025-02-27|715.31
#2025-02-28|716.64
#2025-03-03|714.73
#2025-03-04|694.75
#2025-03-05|707.09
#2025-03-06|696.85
#2025-03-07|688.60
#2025-03-10|660.71
#2025-03-11|644.90
#2025-03-12|635.09
#2025-03-13|642.73
#2025-03-14|649.94
#2025-03-17|660.16
#2025-03-18|664.82
#2025-03-19|666.20
#2025-03-20|663.69
#2025-03-21|651.99
#2025-03-24|645.13
#2025-03-25|641.80
#2025-03-26|633.97
#2025-03-27|621.11
#2025-03-28|621.34
#2025-03-31|610.59
#2025-04-01|616.48
#2025-04-02|607.64
#2025-04-03|594.04
#2025-04-04|560.37
#2025-04-07|554.18
#2025-04-08|561.91
#2025-04-09|528.85
#2025-04-10|546.70
#2025-04-11|554.80
#2025-04-14|570.66
#2025-04-15|573.91
#2025-04-16|569.76
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|548.92
#2025-04-23|568.95
#2025-04-24|568.03
#2025-04-25|565.95
#2025-04-28|572.77
#2025-04-29|580.05
#2025-04-30|593.81
#2025-05-01|601.08
#2025-05-02|615.10
#2025-05-05|616.63
#2025-05-06|604.40
#2025-05-07|602.78
#2025-05-08|593.81
#2025-05-09|604.06
#2025-05-12|610.92
#2025-05-13|609.40
#2025-05-14|609.63
#2025-05-15|612.97
#2025-05-16|611.77
#2025-05-19|619.22
#2025-05-20|632.98
#2025-05-21|633.56
#2025-05-22|623.82
#2025-05-23|620.16
#2025-05-26|633.05
#2025-05-27|635.79
#2025-05-28|626.15
#2025-05-29| .
#2025-05-30| .
#2025-06-02|638.71
#2025-06-03|631.01
#2025-06-04|642.03
#2025-06-05| .
#2025-06-06|654.27
#2025-06-09| .
#2025-06-10|673.12
#2025-06-11|672.28
#2025-06-12|672.43
#2025-06-13|668.05
#2025-06-16|659.41
#2025-06-17|646.66
#2025-06-18|640.79
#2025-06-19|642.84
#2025-06-20|633.66
#2025-06-23|617.84
#2025-06-24|622.54
#2025-06-25|610.67
#2025-06-26|607.76
#2025-06-27|614.41
#2025-06-30|611.66
#2025-07-01|610.85
#2025-07-02|615.23
#2025-07-03|614.76
#2025-07-04|621.19
#2025-07-07|616.60
#2025-07-08|623.06
#2025-07-09|620.88
#2025-07-10|630.36
#2025-07-11|617.80
#2025-07-14|618.02
#2025-07-15|613.68
#2025-07-16|614.61
#2025-07-17|610.45
#2025-07-18|608.04
#2025-07-21|604.08
#2025-07-22|611.16
#2025-07-23|627.68
#2025-07-24|633.19
#2025-07-25|636.97
#2025-07-28|634.74
#2025-07-29|575.90
#2025-07-30|560.89
#2025-07-31|550.16
#2025-08-01|540.75
#2025-08-04|545.68
#2025-08-05|543.36
#2025-08-06|532.39
#2025-08-07|550.04
#2025-08-08|556.54
#2025-08-11|549.17
#2025-08-12|552.47
#2025-08-13|554.39
#2025-08-14|552.44
#2025-08-15|554.01
#2025-08-18|567.76
#2025-08-19|572.49
#2025-08-20|570.56
#2025-08-21|575.99
#2025-08-22|582.69
#2025-08-25|578.51
#2025-08-26|568.60
#2025-08-27|570.25
#2025-08-28|573.15
#2025-08-29|568.79
#2025-09-01|574.75
#2025-09-02|566.94
#2025-09-03|569.42
#2025-09-04|570.23
#2025-09-05|566.06
#2025-09-08|562.58
#2025-09-09|557.35
#2025-09-10|564.91
#2025-09-11|561.50
#2025-09-12|564.53
#2025-09-15|569.87
#2025-09-16|570.67
#2025-09-17|575.93
#2025-09-18|588.31
#2025-09-19|582.51
#2025-09-22|577.05
#2025-09-23|577.27
#2025-09-24|575.43
#2025-09-25|565.23
#2025-09-26|557.43
#2025-09-29|560.25
#2025-09-30|554.71
#2025-10-01|573.57
#2025-10-02|575.36
#2025-10-03|584.25
#2025-10-06|589.18
#2025-10-07|583.68
#2025-10-08|590.64
#2025-10-09|585.21
#2025-10-10|584.44
#2025-10-13|580.85
#2025-10-14|571.70
#2025-10-15|576.65
#2025-10-16|583.65
#2025-10-17|569.73
#2025-10-20|580.17
#2025-10-21|576.17
#2025-10-22|568.42
#2025-10-23|574.03
#2025-10-24|572.09
#2025-10-27|571.24
#2025-10-28|568.25
#2025-10-29|570.51
#2025-10-30|560.88
#2025-10-31|557.04
#2025-11-03|557.24
#2025-11-04|555.51
#2025-11-05|551.26
#2025-11-06|553.79
#2025-11-07|543.55
#2025-11-10|550.14
#2025-11-11|565.47
#2025-11-12|573.23
#2025-11-13|569.13
#2025-11-14|560.46
#2025-11-17|560.47
#2025-11-18|547.28
#2025-11-19|554.78
#2025-11-20|558.27
#2025-11-21|552.59
#2025-11-24|545.22
#2025-11-25|553.78
#2025-11-26|565.19
#2025-11-27|566.75
#2025-11-28|570.63
#2025-12-01|570.89
#2025-12-02|569.29
#2025-12-03|565.03
#2025-12-04|569.67
#2025-12-05|572.99
#2025-12-08|566.80
#2025-12-09|566.63
#2025-12-10|575.18
#2025-12-11|587.40
#2025-12-12|587.20
#2025-12-15|581.60
#2025-12-16|577.07
#2025-12-17|574.87
#2025-12-18|574.97
#2025-12-19|580.62
#2025-12-22|572.60
#2025-12-23|590.66
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|590.97
#2025-12-30|590.64
#2025-12-31| .
#2026-01-01| .
#2026-01-02|593.37
#2026-01-05|605.73
#2026-01-06|622.24
#2026-01-07|622.92
#2026-01-08|622.80
#2026-01-09|629.49
#2026-01-12|628.96
#2026-01-13|634.73
#2026-01-14|637.70
#2026-01-15|628.08
#2026-01-16|641.23
#2026-01-19|624.17
#2026-01-20|629.06
#2026-01-21|622.55
#2026-01-22|641.48
#2026-01-23|639.59
#2026-01-26|640.88
#2026-01-27|641.28
#2026-01-28|631.02
#2026-01-29|624.12
#2026-01-30|625.58
#2026-02-02|633.48
#2026-02-03|629.87
#2026-02-04|598.86
#2026-02-05|579.05
#2026-02-06|589.12
#2026-02-09|598.34
#2026-02-10|601.18
#2026-02-11|594.72
#2026-02-12|584.23
#2026-02-13|584.90
#2026-02-16|583.12
#2026-02-17|586.00
#2026-02-18|589.78
#2026-02-19|584.51
#2026-02-20|585.49
#2026-02-23|552.42
#2026-02-24|546.99
#2026-02-25|542.64
#2026-02-26|543.63
#2026-02-27|544.04
#2026-03-02|543.95
#2026-03-03|531.33
#2026-03-04|545.23
#2026-03-05|544.87
#2026-03-06|538.68
#2026-03-09|535.92
#2026-03-10|539.09
#2026-03-11|536.42
#2026-03-12|531.27
#2026-03-13|531.83
#2026-03-16|537.77
#2026-03-17|541.55
#2026-03-18|536.27
#2026-03-19|524.66
#2026-03-20|519.07
#2026-03-23|518.06
#2026-03-24|520.11
#2026-03-25|522.24
#2026-03-26|528.34
#2026-03-27|525.31
#2026-03-30|534.11
#2026-03-31|538.08
#2026-04-01|547.73