Table Data - OMX Copenhagen Large Cap Price Index
| Title | OMX Copenhagen Large Cap Price Index |
|---|---|
| Series ID | NASDAQOMXCLCPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-05-21 to 2026-04-01 |
| Last Updated | 2026-04-01 11:07 PM CDT |
| Notes | For more information about this series, see: OMXCLCPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-05-21 | 137.68 |
| 2013-05-22 | 138.10 |
| 2013-05-23 | 135.52 |
| 2013-05-24 | 135.73 |
| 2013-05-27 | 136.51 |
| 2013-05-28 | 137.79 |
| 2013-05-29 | 135.75 |
| 2013-05-30 | 135.85 |
| 2013-05-31 | 134.02 |
| 2013-06-03 | 133.66 |
| 2013-06-04 | 134.54 |
| 2013-06-05 | . |
| 2013-06-06 | 132.26 |
| 2013-06-07 | 131.94 |
| 2013-06-10 | 132.55 |
| 2013-06-11 | 131.51 |
| 2013-06-12 | 131.85 |
| 2013-06-13 | 131.55 |
| 2013-06-14 | 131.78 |
| 2013-06-17 | 130.94 |
| 2013-06-18 | 130.93 |
| 2013-06-19 | 129.91 |
| 2013-06-20 | 127.54 |
| 2013-06-21 | 127.03 |
| 2013-06-24 | 124.41 |
| 2013-06-25 | 126.48 |
| 2013-06-26 | 128.23 |
| 2013-06-27 | 129.97 |
| 2013-06-28 | 128.57 |
| 2013-07-01 | 130.25 |
| 2013-07-02 | 130.55 |
| 2013-07-03 | 129.62 |
| 2013-07-04 | 131.83 |
| 2013-07-05 | 132.08 |
| 2013-07-08 | 133.66 |
| 2013-07-09 | 133.53 |
| 2013-07-10 | 135.00 |
| 2013-07-11 | 135.81 |
| 2013-07-12 | 135.92 |
| 2013-07-15 | 135.51 |
| 2013-07-16 | 134.31 |
| 2013-07-17 | 135.56 |
| 2013-07-18 | 135.87 |
| 2013-07-19 | 135.51 |
| 2013-07-22 | 135.14 |
| 2013-07-23 | 136.01 |
| 2013-07-24 | 137.31 |
| 2013-07-25 | 136.70 |
| 2013-07-26 | 136.28 |
| 2013-07-29 | 136.73 |
| 2013-07-30 | 137.27 |
| 2013-07-31 | 137.13 |
| 2013-08-01 | 140.35 |
| 2013-08-02 | 140.32 |
| 2013-08-05 | 141.13 |
| 2013-08-06 | 139.77 |
| 2013-08-07 | 138.98 |
| 2013-08-08 | 139.61 |
| 2013-08-09 | 140.49 |
| 2013-08-12 | 140.88 |
| 2013-08-13 | 142.34 |
| 2013-08-14 | 141.98 |
| 2013-08-15 | 141.12 |
| 2013-08-16 | 143.29 |
| 2013-08-19 | 143.58 |
| 2013-08-20 | 142.93 |
| 2013-08-21 | 142.44 |
| 2013-08-22 | 142.72 |
| 2013-08-23 | 142.37 |
| 2013-08-26 | 142.51 |
| 2013-08-27 | 140.39 |
| 2013-08-28 | 139.49 |
| 2013-08-29 | 140.31 |
| 2013-08-30 | 139.04 |
| 2013-09-02 | 141.11 |
| 2013-09-03 | 140.07 |
| 2013-09-04 | 139.90 |
| 2013-09-05 | 140.14 |
| 2013-09-06 | 139.81 |
| 2013-09-09 | 140.66 |
| 2013-09-10 | 143.09 |
| 2013-09-11 | 142.98 |
| 2013-09-12 | 142.94 |
| 2013-09-13 | 142.62 |
| 2013-09-16 | 143.95 |
| 2013-09-17 | 143.65 |
| 2013-09-18 | 143.83 |
| 2013-09-19 | 145.75 |
| 2013-09-20 | 146.04 |
| 2013-09-23 | 143.99 |
| 2013-09-24 | 144.29 |
| 2013-09-25 | 143.41 |
| 2013-09-26 | 143.82 |
| 2013-09-27 | 144.07 |
| 2013-09-30 | 143.12 |
| 2013-10-01 | 143.68 |
| 2013-10-02 | 143.24 |
| 2013-10-03 | 143.68 |
| 2013-10-04 | 143.25 |
| 2013-10-07 | 143.41 |
| 2013-10-08 | 142.89 |
| 2013-10-09 | 141.79 |
| 2013-10-10 | 144.10 |
| 2013-10-11 | 144.41 |
| 2013-10-14 | 144.60 |
| 2013-10-15 | 144.40 |
| 2013-10-16 | 146.53 |
| 2013-10-17 | 146.74 |
| 2013-10-18 | 147.15 |
| 2013-10-21 | 147.96 |
| 2013-10-22 | 149.73 |
| 2013-10-23 | 149.36 |
| 2013-10-24 | 150.34 |
| 2013-10-25 | 149.82 |
| 2013-10-28 | 149.25 |
| 2013-10-29 | 149.90 |
| 2013-10-30 | 149.73 |
| 2013-10-31 | 146.86 |
| 2013-11-01 | 147.41 |
| 2013-11-04 | 147.56 |
| 2013-11-05 | 146.58 |
| 2013-11-06 | 148.89 |
| 2013-11-07 | 148.72 |
| 2013-11-08 | 148.35 |
| 2013-11-11 | 148.96 |
| 2013-11-12 | 147.91 |
| 2013-11-13 | 148.22 |
| 2013-11-14 | 149.34 |
| 2013-11-15 | 149.76 |
| 2013-11-18 | 150.80 |
| 2013-11-19 | 149.67 |
| 2013-11-20 | 148.95 |
| 2013-11-21 | 149.19 |
| 2013-11-22 | 148.40 |
| 2013-11-25 | 149.26 |
| 2013-11-26 | 149.01 |
| 2013-11-27 | 149.87 |
| 2013-11-28 | 151.83 |
| 2013-11-29 | 152.39 |
| 2013-12-02 | 152.41 |
| 2013-12-03 | 151.59 |
| 2013-12-04 | 149.99 |
| 2013-12-05 | 150.10 |
| 2013-12-06 | 149.90 |
| 2013-12-09 | 150.36 |
| 2013-12-10 | 150.12 |
| 2013-12-11 | 150.34 |
| 2013-12-12 | 148.80 |
| 2013-12-13 | 148.37 |
| 2013-12-16 | 148.93 |
| 2013-12-17 | 148.13 |
| 2013-12-18 | 149.27 |
| 2013-12-19 | 151.91 |
| 2013-12-20 | 153.67 |
| 2013-12-23 | 154.02 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 155.71 |
| 2013-12-30 | 156.36 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 157.36 |
| 2014-01-03 | 159.15 |
| 2014-01-06 | 159.62 |
| 2014-01-07 | 161.56 |
| 2014-01-08 | 162.12 |
| 2014-01-09 | 162.83 |
| 2014-01-10 | 163.80 |
| 2014-01-13 | 164.21 |
| 2014-01-14 | 164.33 |
| 2014-01-15 | 165.18 |
| 2014-01-16 | 164.97 |
| 2014-01-17 | 164.96 |
| 2014-01-20 | 165.10 |
| 2014-01-21 | 166.33 |
| 2014-01-22 | 165.48 |
| 2014-01-23 | 164.73 |
| 2014-01-24 | 162.68 |
| 2014-01-27 | 158.93 |
| 2014-01-28 | 159.94 |
| 2014-01-29 | 158.90 |
| 2014-01-30 | 162.40 |
| 2014-01-31 | 163.85 |
| 2014-02-03 | 163.82 |
| 2014-02-04 | 161.71 |
| 2014-02-05 | 164.19 |
| 2014-02-06 | 166.50 |
| 2014-02-07 | 168.68 |
| 2014-02-10 | 169.87 |
| 2014-02-11 | 170.26 |
| 2014-02-12 | 170.86 |
| 2014-02-13 | 171.49 |
| 2014-02-14 | 172.57 |
| 2014-02-17 | 173.02 |
| 2014-02-18 | 172.78 |
| 2014-02-19 | 174.40 |
| 2014-02-20 | 174.07 |
| 2014-02-21 | 175.63 |
| 2014-02-24 | 177.92 |
| 2014-02-25 | 182.21 |
| 2014-02-26 | 180.81 |
| 2014-02-27 | 179.37 |
| 2014-02-28 | 181.04 |
| 2014-03-03 | 176.66 |
| 2014-03-04 | 181.07 |
| 2014-03-05 | 181.26 |
| 2014-03-06 | 180.93 |
| 2014-03-07 | 179.34 |
| 2014-03-10 | 177.56 |
| 2014-03-11 | 178.01 |
| 2014-03-12 | 175.16 |
| 2014-03-13 | 174.74 |
| 2014-03-14 | 171.76 |
| 2014-03-17 | 172.99 |
| 2014-03-18 | 174.73 |
| 2014-03-19 | 174.25 |
| 2014-03-20 | 172.97 |
| 2014-03-21 | 171.90 |
| 2014-03-24 | 170.66 |
| 2014-03-25 | 171.26 |
| 2014-03-26 | 172.55 |
| 2014-03-27 | 173.46 |
| 2014-03-28 | 175.68 |
| 2014-03-31 | 177.20 |
| 2014-04-01 | 177.31 |
| 2014-04-02 | 178.53 |
| 2014-04-03 | 178.29 |
| 2014-04-04 | 178.45 |
| 2014-04-07 | 175.61 |
| 2014-04-08 | 173.20 |
| 2014-04-09 | 175.06 |
| 2014-04-10 | 173.48 |
| 2014-04-11 | 171.29 |
| 2014-04-14 | 169.53 |
| 2014-04-15 | 168.62 |
| 2014-04-16 | 171.75 |
| 2014-04-17 | . |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 176.46 |
| 2014-04-23 | 176.09 |
| 2014-04-24 | 175.54 |
| 2014-04-25 | 174.44 |
| 2014-04-28 | 175.14 |
| 2014-04-29 | 176.84 |
| 2014-04-30 | 177.24 |
| 2014-05-01 | 177.06 |
| 2014-05-02 | 177.11 |
| 2014-05-05 | 176.95 |
| 2014-05-06 | 176.70 |
| 2014-05-07 | 175.87 |
| 2014-05-08 | 176.14 |
| 2014-05-09 | 177.54 |
| 2014-05-12 | 179.79 |
| 2014-05-13 | 179.66 |
| 2014-05-14 | 179.66 |
| 2014-05-15 | 178.14 |
| 2014-05-16 | . |
| 2014-05-19 | 177.28 |
| 2014-05-20 | 178.65 |
| 2014-05-21 | 180.96 |
| 2014-05-22 | 181.77 |
| 2014-05-23 | 180.88 |
| 2014-05-26 | 182.50 |
| 2014-05-27 | 182.89 |
| 2014-05-28 | 182.53 |
| 2014-05-29 | . |
| 2014-05-30 | . |
| 2014-06-02 | 182.95 |
| 2014-06-03 | 182.39 |
| 2014-06-04 | 183.92 |
| 2014-06-05 | . |
| 2014-06-06 | 185.57 |
| 2014-06-09 | . |
| 2014-06-10 | 187.58 |
| 2014-06-11 | 186.26 |
| 2014-06-12 | 187.39 |
| 2014-06-13 | 186.33 |
| 2014-06-16 | 186.35 |
| 2014-06-17 | 185.50 |
| 2014-06-18 | 186.58 |
| 2014-06-19 | 186.82 |
| 2014-06-20 | 186.28 |
| 2014-06-23 | 185.98 |
| 2014-06-24 | 185.09 |
| 2014-06-25 | 183.65 |
| 2014-06-26 | 184.81 |
| 2014-06-27 | 185.40 |
| 2014-06-30 | 185.52 |
| 2014-07-01 | 186.30 |
| 2014-07-02 | 187.72 |
| 2014-07-03 | 188.15 |
| 2014-07-04 | 187.52 |
| 2014-07-07 | 186.32 |
| 2014-07-08 | 184.22 |
| 2014-07-09 | 182.94 |
| 2014-07-10 | 182.06 |
| 2014-07-11 | 182.81 |
| 2014-07-14 | 184.39 |
| 2014-07-15 | 183.60 |
| 2014-07-16 | 185.43 |
| 2014-07-17 | 185.11 |
| 2014-07-18 | 183.30 |
| 2014-07-21 | 182.11 |
| 2014-07-22 | 185.29 |
| 2014-07-23 | 185.55 |
| 2014-07-24 | 185.21 |
| 2014-07-25 | 185.44 |
| 2014-07-28 | 184.80 |
| 2014-07-29 | 185.58 |
| 2014-07-30 | 185.76 |
| 2014-07-31 | 184.04 |
| 2014-08-01 | 180.70 |
| 2014-08-04 | 180.84 |
| 2014-08-05 | 182.96 |
| 2014-08-06 | 180.80 |
| 2014-08-07 | 179.03 |
| 2014-08-08 | 176.64 |
| 2014-08-11 | 179.79 |
| 2014-08-12 | 180.27 |
| 2014-08-13 | 181.08 |
| 2014-08-14 | 180.75 |
| 2014-08-15 | 180.23 |
| 2014-08-18 | 182.19 |
| 2014-08-19 | 184.71 |
| 2014-08-20 | 184.82 |
| 2014-08-21 | 184.98 |
| 2014-08-22 | 184.18 |
| 2014-08-25 | 185.75 |
| 2014-08-26 | 186.36 |
| 2014-08-27 | 186.98 |
| 2014-08-28 | 185.78 |
| 2014-08-29 | 185.01 |
| 2014-09-01 | 185.16 |
| 2014-09-02 | 185.42 |
| 2014-09-03 | 186.63 |
| 2014-09-04 | 187.14 |
| 2014-09-05 | 186.24 |
| 2014-09-08 | 187.47 |
| 2014-09-09 | 188.27 |
| 2014-09-10 | 188.39 |
| 2014-09-11 | 188.70 |
| 2014-09-12 | 190.37 |
| 2014-09-15 | 190.50 |
| 2014-09-16 | 188.80 |
| 2014-09-17 | 191.67 |
| 2014-09-18 | 192.97 |
| 2014-09-19 | 193.82 |
| 2014-09-22 | 193.71 |
| 2014-09-23 | 191.41 |
| 2014-09-24 | 190.41 |
| 2014-09-25 | 190.29 |
| 2014-09-26 | 191.77 |
| 2014-09-29 | 190.88 |
| 2014-09-30 | 190.66 |
| 2014-10-01 | 190.74 |
| 2014-10-02 | 187.01 |
| 2014-10-03 | 189.09 |
| 2014-10-06 | 188.01 |
| 2014-10-07 | 184.47 |
| 2014-10-08 | 180.72 |
| 2014-10-09 | 179.95 |
| 2014-10-10 | 176.56 |
| 2014-10-13 | 175.65 |
| 2014-10-14 | 176.30 |
| 2014-10-15 | 172.40 |
| 2014-10-16 | 168.97 |
| 2014-10-17 | 175.29 |
| 2014-10-20 | 176.23 |
| 2014-10-21 | 179.82 |
| 2014-10-22 | 183.12 |
| 2014-10-23 | 184.74 |
| 2014-10-24 | 183.76 |
| 2014-10-27 | 184.40 |
| 2014-10-28 | 182.30 |
| 2014-10-29 | 184.20 |
| 2014-10-30 | 188.34 |
| 2014-10-31 | 189.45 |
| 2014-11-03 | 187.40 |
| 2014-11-04 | 186.12 |
| 2014-11-05 | 185.99 |
| 2014-11-06 | 186.29 |
| 2014-11-07 | 185.82 |
| 2014-11-10 | 186.32 |
| 2014-11-11 | 186.49 |
| 2014-11-12 | 184.94 |
| 2014-11-13 | 184.75 |
| 2014-11-14 | 184.04 |
| 2014-11-17 | 183.90 |
| 2014-11-18 | 185.50 |
| 2014-11-19 | 186.39 |
| 2014-11-20 | . |
| 2014-11-21 | 187.53 |
| 2014-11-24 | 188.98 |
| 2014-11-25 | 189.65 |
| 2014-11-26 | 190.03 |
| 2014-11-27 | 190.12 |
| 2014-11-28 | 189.58 |
| 2014-12-01 | 188.60 |
| 2014-12-02 | 190.39 |
| 2014-12-03 | 190.80 |
| 2014-12-04 | 189.44 |
| 2014-12-05 | . |
| 2014-12-08 | 190.89 |
| 2014-12-09 | 188.50 |
| 2014-12-10 | 188.33 |
| 2014-12-11 | 187.06 |
| 2014-12-12 | 184.37 |
| 2014-12-15 | 181.28 |
| 2014-12-16 | 178.49 |
| 2014-12-17 | 180.62 |
| 2014-12-18 | 185.30 |
| 2014-12-19 | 186.23 |
| 2014-12-22 | 187.73 |
| 2014-12-23 | 186.51 |
| 2014-12-24 | . |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | 187.27 |
| 2014-12-30 | 185.89 |
| 2014-12-31 | . |
| 2015-01-01 | . |
| 2015-01-02 | 187.99 |
| 2015-01-05 | 186.71 |
| 2015-01-06 | 185.31 |
| 2015-01-07 | 184.59 |
| 2015-01-08 | 187.51 |
| 2015-01-09 | 187.68 |
| 2015-01-12 | 188.73 |
| 2015-01-13 | 191.40 |
| 2015-01-14 | 189.22 |
| 2015-01-15 | 192.01 |
| 2015-01-16 | 191.30 |
| 2015-01-19 | 195.41 |
| 2015-01-20 | 196.05 |
| 2015-01-21 | 196.71 |
| 2015-01-22 | 197.16 |
| 2015-01-23 | 199.47 |
| 2015-01-26 | 202.47 |
| 2015-01-27 | 200.58 |
| 2015-01-28 | 202.39 |
| 2015-01-29 | 201.97 |
| 2015-01-30 | 201.15 |
| 2015-02-02 | 200.41 |
| 2015-02-03 | 201.22 |
| 2015-02-04 | 199.53 |
| 2015-02-05 | 199.32 |
| 2015-02-06 | 197.98 |
| 2015-02-09 | 196.41 |
| 2015-02-10 | 198.14 |
| 2015-02-11 | 196.51 |
| 2015-02-12 | 198.38 |
| 2015-02-13 | 200.21 |
| 2015-02-16 | 200.48 |
| 2015-02-17 | 203.11 |
| 2015-02-18 | 206.39 |
| 2015-02-19 | 207.81 |
| 2015-02-20 | 211.09 |
| 2015-02-23 | 213.16 |
| 2015-02-24 | 212.37 |
| 2015-02-25 | 215.11 |
| 2015-02-26 | 217.25 |
| 2015-02-27 | 218.85 |
| 2015-03-02 | 217.86 |
| 2015-03-03 | 216.25 |
| 2015-03-04 | 216.37 |
| 2015-03-05 | 218.75 |
| 2015-03-06 | 219.48 |
| 2015-03-09 | 219.38 |
| 2015-03-10 | 219.74 |
| 2015-03-11 | 221.07 |
| 2015-03-12 | 220.98 |
| 2015-03-13 | 223.56 |
| 2015-03-16 | 226.70 |
| 2015-03-17 | 223.54 |
| 2015-03-18 | 224.41 |
| 2015-03-19 | 225.29 |
| 2015-03-20 | 226.66 |
| 2015-03-23 | 226.59 |
| 2015-03-24 | 228.22 |
| 2015-03-25 | 226.42 |
| 2015-03-26 | 222.92 |
| 2015-03-27 | 232.15 |
| 2015-03-30 | 236.29 |
| 2015-03-31 | 230.55 |
| 2015-04-01 | 233.15 |
| 2015-04-02 | . |
| 2015-04-03 | . |
| 2015-04-06 | . |
| 2015-04-07 | 236.02 |
| 2015-04-08 | 236.72 |
| 2015-04-09 | 238.23 |
| 2015-04-10 | 241.94 |
| 2015-04-13 | 241.20 |
| 2015-04-14 | 239.14 |
| 2015-04-15 | 240.60 |
| 2015-04-16 | 237.51 |
| 2015-04-17 | 233.40 |
| 2015-04-20 | 236.21 |
| 2015-04-21 | 240.87 |
| 2015-04-22 | 239.94 |
| 2015-04-23 | 236.80 |
| 2015-04-24 | 238.71 |
| 2015-04-27 | 240.69 |
| 2015-04-28 | 236.21 |
| 2015-04-29 | 231.42 |
| 2015-04-30 | 231.40 |
| 2015-05-01 | . |
| 2015-05-04 | 233.95 |
| 2015-05-05 | 230.54 |
| 2015-05-06 | 228.47 |
| 2015-05-07 | 229.67 |
| 2015-05-08 | 231.77 |
| 2015-05-11 | 234.16 |
| 2015-05-12 | 231.19 |
| 2015-05-13 | 230.65 |
| 2015-05-14 | . |
| 2015-05-15 | . |
| 2015-05-18 | 232.03 |
| 2015-05-19 | 235.74 |
| 2015-05-20 | 236.09 |
| 2015-05-21 | 235.89 |
| 2015-05-22 | 237.22 |
| 2015-05-25 | . |
| 2015-05-26 | 236.70 |
| 2015-05-27 | 238.81 |
| 2015-05-28 | 237.50 |
| 2015-05-29 | 234.85 |
| 2015-06-01 | 236.42 |
| 2015-06-02 | 235.21 |
| 2015-06-03 | 235.74 |
| 2015-06-04 | 234.05 |
| 2015-06-05 | . |
| 2015-06-08 | 229.99 |
| 2015-06-09 | 227.94 |
| 2015-06-10 | 232.76 |
| 2015-06-11 | 233.36 |
| 2015-06-12 | 231.08 |
| 2015-06-15 | 226.27 |
| 2015-06-16 | 226.41 |
| 2015-06-17 | 224.24 |
| 2015-06-18 | 224.63 |
| 2015-06-19 | 224.65 |
| 2015-06-22 | 230.58 |
| 2015-06-23 | 230.95 |
| 2015-06-24 | 230.16 |
| 2015-06-25 | 230.70 |
| 2015-06-26 | 230.10 |
| 2015-06-29 | 226.29 |
| 2015-06-30 | 225.25 |
| 2015-07-01 | 228.32 |
| 2015-07-02 | 227.92 |
| 2015-07-03 | 227.19 |
| 2015-07-06 | 226.20 |
| 2015-07-07 | 223.75 |
| 2015-07-08 | 223.07 |
| 2015-07-09 | 227.59 |
| 2015-07-10 | 233.16 |
| 2015-07-13 | 237.89 |
| 2015-07-14 | 237.76 |
| 2015-07-15 | 240.19 |
| 2015-07-16 | 243.05 |
| 2015-07-17 | 243.02 |
| 2015-07-20 | 245.25 |
| 2015-07-21 | 242.18 |
| 2015-07-22 | 242.58 |
| 2015-07-23 | 241.90 |
| 2015-07-24 | 241.36 |
| 2015-07-27 | 236.22 |
| 2015-07-28 | 236.96 |
| 2015-07-29 | 239.31 |
| 2015-07-30 | 237.96 |
| 2015-07-31 | 238.99 |
| 2015-08-03 | 243.69 |
| 2015-08-04 | 243.53 |
| 2015-08-05 | 245.87 |
| 2015-08-06 | 241.13 |
| 2015-08-07 | 236.89 |
| 2015-08-10 | 238.20 |
| 2015-08-11 | 237.03 |
| 2015-08-12 | 231.59 |
| 2015-08-13 | 235.71 |
| 2015-08-14 | 237.50 |
| 2015-08-17 | 238.56 |
| 2015-08-18 | 240.95 |
| 2015-08-19 | 237.68 |
| 2015-08-20 | 231.15 |
| 2015-08-21 | 224.70 |
| 2015-08-24 | 213.80 |
| 2015-08-25 | 221.12 |
| 2015-08-26 | 219.36 |
| 2015-08-27 | 226.24 |
| 2015-08-28 | 225.48 |
| 2015-08-31 | 225.49 |
| 2015-09-01 | 220.56 |
| 2015-09-02 | 223.32 |
| 2015-09-03 | 228.21 |
| 2015-09-04 | 223.49 |
| 2015-09-07 | 223.30 |
| 2015-09-08 | 226.05 |
| 2015-09-09 | 229.17 |
| 2015-09-10 | 228.06 |
| 2015-09-11 | 226.86 |
| 2015-09-14 | 224.51 |
| 2015-09-15 | 224.77 |
| 2015-09-16 | 225.63 |
| 2015-09-17 | 226.34 |
| 2015-09-18 | 224.28 |
| 2015-09-21 | 228.23 |
| 2015-09-22 | 222.74 |
| 2015-09-23 | 223.20 |
| 2015-09-24 | 218.26 |
| 2015-09-25 | 223.53 |
| 2015-09-28 | 220.78 |
| 2015-09-29 | 217.03 |
| 2015-09-30 | 219.79 |
| 2015-10-01 | 220.90 |
| 2015-10-02 | 220.11 |
| 2015-10-05 | 224.34 |
| 2015-10-06 | 225.09 |
| 2015-10-07 | 224.96 |
| 2015-10-08 | 223.64 |
| 2015-10-09 | 224.24 |
| 2015-10-12 | 224.25 |
| 2015-10-13 | 222.21 |
| 2015-10-14 | 217.15 |
| 2015-10-15 | 218.79 |
| 2015-10-16 | 222.67 |
| 2015-10-19 | 225.51 |
| 2015-10-20 | 223.71 |
| 2015-10-21 | 221.99 |
| 2015-10-22 | 223.08 |
| 2015-10-23 | 226.71 |
| 2015-10-26 | 227.69 |
| 2015-10-27 | 226.86 |
| 2015-10-28 | 229.62 |
| 2015-10-29 | 223.64 |
| 2015-10-30 | 223.01 |
| 2015-11-02 | 224.70 |
| 2015-11-03 | 227.15 |
| 2015-11-04 | 229.22 |
| 2015-11-05 | 231.34 |
| 2015-11-06 | 233.31 |
| 2015-11-09 | 231.11 |
| 2015-11-10 | 230.46 |
| 2015-11-11 | 233.39 |
| 2015-11-12 | 232.08 |
| 2015-11-13 | 229.57 |
| 2015-11-16 | 229.79 |
| 2015-11-17 | 234.50 |
| 2015-11-18 | 233.86 |
| 2015-11-19 | 235.25 |
| 2015-11-20 | 235.45 |
| 2015-11-23 | 235.25 |
| 2015-11-24 | 233.02 |
| 2015-11-25 | 236.15 |
| 2015-11-26 | 237.32 |
| 2015-11-27 | 237.64 |
| 2015-11-30 | 241.25 |
| 2015-12-01 | 242.30 |
| 2015-12-02 | 242.99 |
| 2015-12-03 | 238.80 |
| 2015-12-04 | 238.38 |
| 2015-12-07 | 240.62 |
| 2015-12-08 | 237.32 |
| 2015-12-09 | 236.30 |
| 2015-12-10 | 234.14 |
| 2015-12-11 | 228.47 |
| 2015-12-14 | 227.87 |
| 2015-12-15 | 231.90 |
| 2015-12-16 | 232.69 |
| 2015-12-17 | 235.24 |
| 2015-12-18 | 233.21 |
| 2015-12-21 | 233.02 |
| 2015-12-22 | 231.10 |
| 2015-12-23 | 235.59 |
| 2015-12-24 | . |
| 2015-12-25 | . |
| 2015-12-28 | 236.05 |
| 2015-12-29 | 238.93 |
| 2015-12-30 | 239.13 |
| 2015-12-31 | . |
| 2016-01-01 | . |
| 2016-01-04 | 235.19 |
| 2016-01-05 | 238.37 |
| 2016-01-06 | 236.01 |
| 2016-01-07 | 231.88 |
| 2016-01-08 | 228.18 |
| 2016-01-11 | 224.75 |
| 2016-01-12 | 227.91 |
| 2016-01-13 | 227.29 |
| 2016-01-14 | 224.15 |
| 2016-01-15 | 216.58 |
| 2016-01-18 | 216.31 |
| 2016-01-19 | 219.23 |
| 2016-01-20 | 212.29 |
| 2016-01-21 | 218.30 |
| 2016-01-22 | 224.10 |
| 2016-01-25 | 226.40 |
| 2016-01-26 | 226.94 |
| 2016-01-27 | 228.33 |
| 2016-01-28 | 224.30 |
| 2016-01-29 | 229.75 |
| 2016-02-01 | 229.95 |
| 2016-02-02 | 227.30 |
| 2016-02-03 | 218.62 |
| 2016-02-04 | 216.82 |
| 2016-02-05 | 214.65 |
| 2016-02-08 | 203.88 |
| 2016-02-09 | 198.72 |
| 2016-02-10 | 207.45 |
| 2016-02-11 | 201.65 |
| 2016-02-12 | 204.96 |
| 2016-02-15 | 215.49 |
| 2016-02-16 | 213.00 |
| 2016-02-17 | 218.18 |
| 2016-02-18 | 219.19 |
| 2016-02-19 | 216.84 |
| 2016-02-22 | 221.78 |
| 2016-02-23 | 222.58 |
| 2016-02-24 | 215.69 |
| 2016-02-25 | 220.43 |
| 2016-02-26 | 224.23 |
| 2016-02-29 | 224.85 |
| 2016-03-01 | 227.68 |
| 2016-03-02 | 228.40 |
| 2016-03-03 | 225.94 |
| 2016-03-04 | 231.91 |
| 2016-03-07 | 233.32 |
| 2016-03-08 | 229.70 |
| 2016-03-09 | 229.29 |
| 2016-03-10 | 227.27 |
| 2016-03-11 | 230.17 |
| 2016-03-14 | 233.12 |
| 2016-03-15 | 230.24 |
| 2016-03-16 | 230.26 |
| 2016-03-17 | 226.50 |
| 2016-03-18 | 226.22 |
| 2016-03-21 | 224.38 |
| 2016-03-22 | 225.16 |
| 2016-03-23 | 225.64 |
| 2016-03-24 | . |
| 2016-03-25 | . |
| 2016-03-28 | . |
| 2016-03-29 | 224.34 |
| 2016-03-30 | 226.11 |
| 2016-03-31 | 224.30 |
| 2016-04-01 | 224.50 |
| 2016-04-04 | 226.76 |
| 2016-04-05 | 223.93 |
| 2016-04-06 | 225.41 |
| 2016-04-07 | 225.18 |
| 2016-04-08 | 225.98 |
| 2016-04-11 | 225.31 |
| 2016-04-12 | 223.43 |
| 2016-04-13 | 224.41 |
| 2016-04-14 | 226.47 |
| 2016-04-15 | 226.21 |
| 2016-04-18 | 227.01 |
| 2016-04-19 | 231.02 |
| 2016-04-20 | 228.41 |
| 2016-04-21 | 230.04 |
| 2016-04-22 | . |
| 2016-04-25 | 227.85 |
| 2016-04-26 | 225.83 |
| 2016-04-27 | 227.15 |
| 2016-04-28 | 227.82 |
| 2016-04-29 | 226.35 |
| 2016-05-02 | 225.31 |
| 2016-05-03 | 222.74 |
| 2016-05-04 | 222.81 |
| 2016-05-05 | . |
| 2016-05-06 | . |
| 2016-05-09 | 225.41 |
| 2016-05-10 | 227.21 |
| 2016-05-11 | 226.65 |
| 2016-05-12 | 225.97 |
| 2016-05-13 | 226.87 |
| 2016-05-16 | . |
| 2016-05-17 | 228.37 |
| 2016-05-18 | 228.16 |
| 2016-05-19 | 227.61 |
| 2016-05-20 | 230.36 |
| 2016-05-23 | 229.89 |
| 2016-05-24 | 233.16 |
| 2016-05-25 | 236.58 |
| 2016-05-26 | 235.95 |
| 2016-05-27 | 236.02 |
| 2016-05-30 | 237.25 |
| 2016-05-31 | 236.87 |
| 2016-06-01 | 237.35 |
| 2016-06-02 | 235.91 |
| 2016-06-03 | 234.41 |
| 2016-06-06 | 235.46 |
| 2016-06-07 | 237.47 |
| 2016-06-08 | 235.65 |
| 2016-06-09 | 234.44 |
| 2016-06-10 | 227.96 |
| 2016-06-13 | 225.31 |
| 2016-06-14 | 218.14 |
| 2016-06-15 | 219.99 |
| 2016-06-16 | 215.96 |
| 2016-06-17 | 217.92 |
| 2016-06-20 | 222.11 |
| 2016-06-21 | 223.21 |
| 2016-06-22 | 224.74 |
| 2016-06-23 | 228.30 |
| 2016-06-24 | 220.80 |
| 2016-06-27 | 213.69 |
| 2016-06-28 | 218.58 |
| 2016-06-29 | 223.95 |
| 2016-06-30 | 226.48 |
| 2016-07-01 | 229.58 |
| 2016-07-04 | 229.13 |
| 2016-07-05 | 225.75 |
| 2016-07-06 | 221.11 |
| 2016-07-07 | 225.60 |
| 2016-07-08 | 227.93 |
| 2016-07-11 | 230.94 |
| 2016-07-12 | 231.46 |
| 2016-07-13 | 230.99 |
| 2016-07-14 | 230.75 |
| 2016-07-15 | 229.76 |
| 2016-07-18 | 230.09 |
| 2016-07-19 | 230.02 |
| 2016-07-20 | 233.11 |
| 2016-07-21 | 232.57 |
| 2016-07-22 | 233.40 |
| 2016-07-25 | 231.73 |
| 2016-07-26 | 235.59 |
| 2016-07-27 | 235.04 |
| 2016-07-28 | 235.82 |
| 2016-07-29 | 236.35 |
| 2016-08-01 | 236.52 |
| 2016-08-02 | 232.89 |
| 2016-08-03 | 232.21 |
| 2016-08-04 | 233.77 |
| 2016-08-05 | 227.59 |
| 2016-08-08 | 224.93 |
| 2016-08-09 | 228.23 |
| 2016-08-10 | 225.30 |
| 2016-08-11 | 224.74 |
| 2016-08-12 | 224.22 |
| 2016-08-15 | 225.40 |
| 2016-08-16 | 223.62 |
| 2016-08-17 | 221.79 |
| 2016-08-18 | 223.95 |
| 2016-08-19 | 224.83 |
| 2016-08-22 | 227.42 |
| 2016-08-23 | 227.74 |
| 2016-08-24 | 228.94 |
| 2016-08-25 | 227.40 |
| 2016-08-26 | 227.84 |
| 2016-08-29 | 227.88 |
| 2016-08-30 | 229.08 |
| 2016-08-31 | 228.23 |
| 2016-09-01 | 227.34 |
| 2016-09-02 | 228.12 |
| 2016-09-05 | 229.67 |
| 2016-09-06 | 227.47 |
| 2016-09-07 | 228.02 |
| 2016-09-08 | 227.30 |
| 2016-09-09 | 223.79 |
| 2016-09-12 | 223.03 |
| 2016-09-13 | 224.41 |
| 2016-09-14 | 225.53 |
| 2016-09-15 | 225.99 |
| 2016-09-16 | 226.01 |
| 2016-09-19 | 227.31 |
| 2016-09-20 | 227.68 |
| 2016-09-21 | 227.81 |
| 2016-09-22 | 228.48 |
| 2016-09-23 | 224.48 |
| 2016-09-26 | 222.98 |
| 2016-09-27 | 220.39 |
| 2016-09-28 | 221.85 |
| 2016-09-29 | 220.11 |
| 2016-09-30 | 219.27 |
| 2016-10-03 | 218.78 |
| 2016-10-04 | 219.65 |
| 2016-10-05 | 220.60 |
| 2016-10-06 | 219.67 |
| 2016-10-07 | 217.07 |
| 2016-10-10 | 217.96 |
| 2016-10-11 | 216.78 |
| 2016-10-12 | 216.42 |
| 2016-10-13 | 214.30 |
| 2016-10-14 | 217.93 |
| 2016-10-17 | 217.73 |
| 2016-10-18 | 220.29 |
| 2016-10-19 | 222.36 |
| 2016-10-20 | 223.16 |
| 2016-10-21 | 225.13 |
| 2016-10-24 | 224.90 |
| 2016-10-25 | 222.70 |
| 2016-10-26 | 221.09 |
| 2016-10-27 | 222.16 |
| 2016-10-28 | 212.91 |
| 2016-10-31 | 214.04 |
| 2016-11-01 | 210.24 |
| 2016-11-02 | 205.44 |
| 2016-11-03 | 206.00 |
| 2016-11-04 | 202.84 |
| 2016-11-07 | 205.40 |
| 2016-11-08 | 203.23 |
| 2016-11-09 | 203.63 |
| 2016-11-10 | 201.50 |
| 2016-11-11 | 200.69 |
| 2016-11-14 | 200.79 |
| 2016-11-15 | 202.32 |
| 2016-11-16 | 202.22 |
| 2016-11-17 | 203.11 |
| 2016-11-18 | 203.22 |
| 2016-11-21 | 203.01 |
| 2016-11-22 | 202.45 |
| 2016-11-23 | 201.53 |
| 2016-11-24 | 201.57 |
| 2016-11-25 | 203.34 |
| 2016-11-28 | 203.45 |
| 2016-11-29 | 204.15 |
| 2016-11-30 | 205.16 |
| 2016-12-01 | 203.67 |
| 2016-12-02 | 203.50 |
| 2016-12-05 | 204.40 |
| 2016-12-06 | 204.66 |
| 2016-12-07 | 205.19 |
| 2016-12-08 | 206.54 |
| 2016-12-09 | 210.64 |
| 2016-12-12 | 209.55 |
| 2016-12-13 | 211.57 |
| 2016-12-14 | 211.15 |
| 2016-12-15 | 214.20 |
| 2016-12-16 | 215.54 |
| 2016-12-19 | 215.14 |
| 2016-12-20 | 215.91 |
| 2016-12-21 | 216.47 |
| 2016-12-22 | 217.05 |
| 2016-12-23 | 217.48 |
| 2016-12-26 | . |
| 2016-12-27 | 218.06 |
| 2016-12-28 | 218.30 |
| 2016-12-29 | 219.21 |
| 2016-12-30 | 218.81 |
| 2017-01-02 | 222.45 |
| 2017-01-03 | 222.04 |
| 2017-01-04 | 220.85 |
| 2017-01-05 | 223.07 |
| 2017-01-06 | 223.55 |
| 2017-01-09 | 222.22 |
| 2017-01-10 | 220.95 |
| 2017-01-11 | 222.62 |
| 2017-01-12 | 220.39 |
| 2017-01-13 | 223.21 |
| 2017-01-16 | 223.04 |
| 2017-01-17 | 222.03 |
| 2017-01-18 | 221.14 |
| 2017-01-19 | 221.83 |
| 2017-01-20 | 221.44 |
| 2017-01-23 | 219.37 |
| 2017-01-24 | 218.58 |
| 2017-01-25 | 221.42 |
| 2017-01-26 | 222.93 |
| 2017-01-27 | 224.24 |
| 2017-01-30 | 223.29 |
| 2017-01-31 | 223.43 |
| 2017-02-01 | 225.69 |
| 2017-02-02 | 222.37 |
| 2017-02-03 | 223.26 |
| 2017-02-06 | 222.26 |
| 2017-02-07 | 222.83 |
| 2017-02-08 | 221.13 |
| 2017-02-09 | 224.75 |
| 2017-02-10 | 225.66 |
| 2017-02-13 | 226.71 |
| 2017-02-14 | 226.51 |
| 2017-02-15 | 227.32 |
| 2017-02-16 | 228.13 |
| 2017-02-17 | 227.27 |
| 2017-02-20 | 226.26 |
| 2017-02-21 | 228.09 |
| 2017-02-22 | 227.70 |
| 2017-02-23 | 227.14 |
| 2017-02-24 | 224.92 |
| 2017-02-27 | 224.94 |
| 2017-02-28 | 224.89 |
| 2017-03-01 | 227.14 |
| 2017-03-02 | 227.17 |
| 2017-03-03 | 225.73 |
| 2017-03-06 | 224.48 |
| 2017-03-07 | 223.22 |
| 2017-03-08 | 223.37 |
| 2017-03-09 | 223.12 |
| 2017-03-10 | 225.06 |
| 2017-03-13 | 226.18 |
| 2017-03-14 | 226.63 |
| 2017-03-15 | 226.90 |
| 2017-03-16 | 227.94 |
| 2017-03-17 | 227.60 |
| 2017-03-20 | 227.85 |
#2017-03-21|225.11
#2017-03-22|223.53
#2017-03-23|225.39
#2017-03-24|225.76
#2017-03-27|224.93
#2017-03-28|226.14
#2017-03-29|226.12
#2017-03-30|227.37
#2017-03-31|228.24
#2017-04-03|226.88
#2017-04-04|230.03
#2017-04-05|230.90
#2017-04-06|230.22
#2017-04-07|229.60
#2017-04-10|231.40
#2017-04-11|231.26
#2017-04-12|233.04
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|230.37
#2017-04-19|231.83
#2017-04-20|233.04
#2017-04-21|231.29
#2017-04-24|234.15
#2017-04-25|235.42
#2017-04-26|237.32
#2017-04-27|238.95
#2017-04-28|239.86
#2017-05-01|239.09
#2017-05-02|240.32
#2017-05-03|241.86
#2017-05-04|242.40
#2017-05-05|243.78
#2017-05-08|243.59
#2017-05-09|242.64
#2017-05-10|244.39
#2017-05-11|244.53
#2017-05-12| .
#2017-05-15|245.75
#2017-05-16|244.95
#2017-05-17|240.10
#2017-05-18|240.67
#2017-05-19|242.36
#2017-05-22|243.72
#2017-05-23|244.15
#2017-05-24|244.69
#2017-05-25| .
#2017-05-26| .
#2017-05-29|243.71
#2017-05-30|244.89
#2017-05-31|246.77
#2017-06-01|247.86
#2017-06-02|250.44
#2017-06-05| .
#2017-06-06|249.59
#2017-06-07|248.29
#2017-06-08|247.34
#2017-06-09|249.05
#2017-06-12|247.83
#2017-06-13|250.10
#2017-06-14|251.06
#2017-06-15|248.15
#2017-06-16|249.79
#2017-06-19|253.52
#2017-06-20|252.66
#2017-06-21|252.18
#2017-06-22|251.95
#2017-06-23|251.66
#2017-06-26|251.76
#2017-06-27|248.44
#2017-06-28|247.49
#2017-06-29|244.27
#2017-06-30|245.93
#2017-07-03|247.73
#2017-07-04|246.95
#2017-07-05|247.75
#2017-07-06|245.81
#2017-07-07|246.08
#2017-07-10|248.09
#2017-07-11|247.53
#2017-07-12|249.77
#2017-07-13|249.28
#2017-07-14|250.50
#2017-07-17|251.79
#2017-07-18|251.08
#2017-07-19|251.54
#2017-07-20|251.51
#2017-07-21|249.32
#2017-07-24|246.56
#2017-07-25|247.88
#2017-07-26|248.63
#2017-07-27|248.97
#2017-07-28|247.48
#2017-07-31|248.94
#2017-08-01|249.14
#2017-08-02|248.05
#2017-08-03|247.15
#2017-08-04|248.66
#2017-08-07|248.61
#2017-08-08|247.65
#2017-08-09|250.65
#2017-08-10|248.58
#2017-08-11|249.47
#2017-08-14|250.41
#2017-08-15|250.52
#2017-08-16|250.30
#2017-08-17|249.05
#2017-08-18|247.91
#2017-08-21|248.59
#2017-08-22|252.09
#2017-08-23|250.91
#2017-08-24|252.49
#2017-08-25|252.16
#2017-08-28|251.80
#2017-08-29|249.50
#2017-08-30|250.98
#2017-08-31|253.54
#2017-09-01|254.65
#2017-09-04|253.46
#2017-09-05|252.00
#2017-09-06|250.69
#2017-09-07|251.99
#2017-09-08|251.67
#2017-09-11|253.27
#2017-09-12|253.22
#2017-09-13|253.06
#2017-09-14|253.64
#2017-09-15|250.36
#2017-09-18|251.90
#2017-09-19|252.34
#2017-09-20|253.16
#2017-09-21|254.00
#2017-09-22|254.72
#2017-09-25|256.82
#2017-09-26|254.50
#2017-09-27|254.78
#2017-09-28|255.95
#2017-09-29|255.23
#2017-10-02|258.21
#2017-10-03|257.86
#2017-10-04|258.95
#2017-10-05|258.91
#2017-10-06|258.39
#2017-10-09|258.78
#2017-10-10|258.78
#2017-10-11|260.52
#2017-10-12|259.86
#2017-10-13|257.13
#2017-10-16|259.11
#2017-10-17|258.30
#2017-10-18|260.75
#2017-10-19|259.22
#2017-10-20|259.91
#2017-10-23|260.21
#2017-10-24|258.41
#2017-10-25|258.88
#2017-10-26|258.95
#2017-10-27|260.94
#2017-10-30|262.20
#2017-10-31|262.15
#2017-11-01|262.40
#2017-11-02|259.20
#2017-11-03|257.16
#2017-11-06|259.24
#2017-11-07|256.90
#2017-11-08|257.92
#2017-11-09|251.29
#2017-11-10|250.91
#2017-11-13|248.32
#2017-11-14|247.51
#2017-11-15|247.61
#2017-11-16|250.38
#2017-11-17|249.88
#2017-11-20|250.54
#2017-11-21|250.45
#2017-11-22|250.19
#2017-11-23|249.25
#2017-11-24|248.09
#2017-11-27|246.13
#2017-11-28|248.76
#2017-11-29|249.05
#2017-11-30|250.83
#2017-12-01|250.12
#2017-12-04|249.07
#2017-12-05|246.24
#2017-12-06|247.55
#2017-12-07|247.93
#2017-12-08|249.89
#2017-12-11|250.19
#2017-12-12|251.54
#2017-12-13|250.77
#2017-12-14|251.17
#2017-12-15|248.82
#2017-12-18|252.41
#2017-12-19|251.95
#2017-12-20|251.25
#2017-12-21|252.24
#2017-12-22|253.12
#2017-12-25| .
#2017-12-26| .
#2017-12-27|253.79
#2017-12-28|253.21
#2017-12-29|253.54
#2018-01-01| .
#2018-01-02|253.83
#2018-01-03|254.82
#2018-01-04|255.63
#2018-01-05|257.34
#2018-01-08|259.28
#2018-01-09|259.84
#2018-01-10|258.85
#2018-01-11|257.35
#2018-01-12|255.71
#2018-01-15|255.48
#2018-01-16|256.24
#2018-01-17|257.08
#2018-01-18|256.61
#2018-01-19|258.84
#2018-01-22|259.31
#2018-01-23|260.23
#2018-01-24|259.24
#2018-01-25|256.23
#2018-01-26|258.06
#2018-01-29|257.45
#2018-01-30|255.00
#2018-01-31|253.55
#2018-02-01|247.86
#2018-02-02|243.35
#2018-02-05|242.74
#2018-02-06|238.95
#2018-02-07|242.67
#2018-02-08|240.85
#2018-02-09|240.48
#2018-02-12|245.50
#2018-02-13|243.81
#2018-02-14|246.03
#2018-02-15|247.33
#2018-02-16|251.96
#2018-02-19|249.44
#2018-02-20|249.83
#2018-02-21|250.46
#2018-02-22|252.68
#2018-02-23|254.60
#2018-02-26|256.74
#2018-02-27|253.98
#2018-02-28|252.65
#2018-03-01|249.55
#2018-03-02|245.74
#2018-03-05|246.47
#2018-03-06|247.10
#2018-03-07|247.76
#2018-03-08|250.42
#2018-03-09|250.56
#2018-03-12|251.32
#2018-03-13|249.57
#2018-03-14|248.90
#2018-03-15|249.95
#2018-03-16|249.28
#2018-03-19|248.06
#2018-03-20|248.06
#2018-03-21|248.13
#2018-03-22|244.63
#2018-03-23|244.25
#2018-03-26|243.34
#2018-03-27|243.93
#2018-03-28|245.82
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|245.13
#2018-04-04|241.41
#2018-04-05|245.49
#2018-04-06|245.05
#2018-04-09|246.24
#2018-04-10|247.49
#2018-04-11|244.68
#2018-04-12|245.46
#2018-04-13|244.40
#2018-04-16|244.14
#2018-04-17|245.73
#2018-04-18|246.03
#2018-04-19|245.09
#2018-04-20|244.58
#2018-04-23|245.74
#2018-04-24|246.25
#2018-04-25|243.71
#2018-04-26|246.86
#2018-04-27| .
#2018-04-30|247.45
#2018-05-01|248.58
#2018-05-02|252.90
#2018-05-03|252.05
#2018-05-04|251.57
#2018-05-07|255.41
#2018-05-08|258.03
#2018-05-09|257.49
#2018-05-10| .
#2018-05-11| .
#2018-05-14|258.96
#2018-05-15|255.80
#2018-05-16|256.45
#2018-05-17|256.23
#2018-05-18|255.41
#2018-05-21| .
#2018-05-22|256.44
#2018-05-23|255.92
#2018-05-24|253.37
#2018-05-25|254.65
#2018-05-28|252.66
#2018-05-29|250.28
#2018-05-30|250.94
#2018-05-31|251.73
#2018-06-01|254.86
#2018-06-04|255.54
#2018-06-05| .
#2018-06-06|253.44
#2018-06-07|252.11
#2018-06-08|250.51
#2018-06-11|251.68
#2018-06-12|251.61
#2018-06-13|253.00
#2018-06-14|255.24
#2018-06-15|255.39
#2018-06-18|252.54
#2018-06-19|250.54
#2018-06-20|252.81
#2018-06-21|253.11
#2018-06-22|254.53
#2018-06-25|252.40
#2018-06-26|249.31
#2018-06-27|250.02
#2018-06-28|247.06
#2018-06-29|249.31
#2018-07-02|248.14
#2018-07-03|250.29
#2018-07-04|251.01
#2018-07-05|249.86
#2018-07-06|251.53
#2018-07-09|253.47
#2018-07-10|256.27
#2018-07-11|254.72
#2018-07-12|258.06
#2018-07-13|258.44
#2018-07-16|257.80
#2018-07-17|260.19
#2018-07-18|259.32
#2018-07-19|259.65
#2018-07-20|261.54
#2018-07-23|261.24
#2018-07-24|262.88
#2018-07-25|263.40
#2018-07-26|266.67
#2018-07-27|266.59
#2018-07-30|265.24
#2018-07-31|263.46
#2018-08-01|263.54
#2018-08-02|263.15
#2018-08-03|263.37
#2018-08-06|262.05
#2018-08-07|262.02
#2018-08-08|256.36
#2018-08-09|258.56
#2018-08-10|257.08
#2018-08-13|258.04
#2018-08-14|259.40
#2018-08-15|256.02
#2018-08-16|258.14
#2018-08-17|257.78
#2018-08-20|259.12
#2018-08-21|260.34
#2018-08-22|261.35
#2018-08-23|260.78
#2018-08-24|262.07
#2018-08-27|264.17
#2018-08-28|264.53
#2018-08-29|264.69
#2018-08-30|264.97
#2018-08-31|263.44
#2018-09-03|262.58
#2018-09-04|260.18
#2018-09-05|255.93
#2018-09-06|256.25
#2018-09-07|256.36
#2018-09-10|256.41
#2018-09-11|254.73
#2018-09-12|256.22
#2018-09-13|256.04
#2018-09-14|254.65
#2018-09-17|252.68
#2018-09-18|253.19
#2018-09-19|252.56
#2018-09-20|253.96
#2018-09-21|255.03
#2018-09-24|253.32
#2018-09-25|255.32
#2018-09-26|254.91
#2018-09-27|254.26
#2018-09-28|253.91
#2018-10-01|254.32
#2018-10-02|254.51
#2018-10-03|254.00
#2018-10-04|243.99
#2018-10-05|243.00
#2018-10-08|237.34
#2018-10-09|236.50
#2018-10-10|231.97
#2018-10-11|229.89
#2018-10-12|232.81
#2018-10-15|232.30
#2018-10-16|237.38
#2018-10-17|237.55
#2018-10-18|239.85
#2018-10-19|238.02
#2018-10-22|237.26
#2018-10-23|230.89
#2018-10-24|232.08
#2018-10-25|227.95
#2018-10-26|226.58
#2018-10-29|231.47
#2018-10-30|230.45
#2018-10-31|233.64
#2018-11-01|236.81
#2018-11-02|238.16
#2018-11-05|235.98
#2018-11-06|236.43
#2018-11-07|240.05
#2018-11-08|242.12
#2018-11-09|242.28
#2018-11-12|241.14
#2018-11-13|238.46
#2018-11-14|239.12
#2018-11-15|234.11
#2018-11-16|235.39
#2018-11-19|235.06
#2018-11-20|230.58
#2018-11-21|231.24
#2018-11-22|231.09
#2018-11-23|233.98
#2018-11-26|238.55
#2018-11-27|237.43
#2018-11-28|236.67
#2018-11-29|237.04
#2018-11-30|236.46
#2018-12-03|236.79
#2018-12-04|237.32
#2018-12-05|237.08
#2018-12-06|232.62
#2018-12-07|235.88
#2018-12-10|233.21
#2018-12-11|235.81
#2018-12-12|237.11
#2018-12-13|238.87
#2018-12-14|238.90
#2018-12-17|236.72
#2018-12-18|235.00
#2018-12-19|233.67
#2018-12-20|230.29
#2018-12-21|228.31
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|224.45
#2018-12-28|228.02
#2018-12-31| .
#2019-01-01| .
#2019-01-02|230.35
#2019-01-03|229.54
#2019-01-04|234.49
#2019-01-07|235.61
#2019-01-08|237.66
#2019-01-09|239.35
#2019-01-10|238.20
#2019-01-11|238.09
#2019-01-14|234.06
#2019-01-15|235.33
#2019-01-16|236.76
#2019-01-17|237.32
#2019-01-18|239.38
#2019-01-21|239.89
#2019-01-22|239.61
#2019-01-23|239.24
#2019-01-24|238.42
#2019-01-25|236.86
#2019-01-28|236.00
#2019-01-29|237.75
#2019-01-30|238.35
#2019-01-31|237.09
#2019-02-01|242.06
#2019-02-04|241.14
#2019-02-05|245.94
#2019-02-06|244.27
#2019-02-07|243.61
#2019-02-08|241.32
#2019-02-11|243.34
#2019-02-12|245.70
#2019-02-13|246.02
#2019-02-14|247.67
#2019-02-15|248.90
#2019-02-18|249.85
#2019-02-19|247.66
#2019-02-20|249.31
#2019-02-21|247.60
#2019-02-22|248.83
#2019-02-25|249.63
#2019-02-26|250.51
#2019-02-27|249.51
#2019-02-28|249.64
#2019-03-01|250.90
#2019-03-04|252.00
#2019-03-05|253.09
#2019-03-06|251.47
#2019-03-07|251.46
#2019-03-08|251.01
#2019-03-11|251.30
#2019-03-12|252.64
#2019-03-13|254.08
#2019-03-14|256.10
#2019-03-15|257.11
#2019-03-18|258.45
#2019-03-19|259.91
#2019-03-20|259.08
#2019-03-21|258.73
#2019-03-22|255.44
#2019-03-25|254.45
#2019-03-26|256.35
#2019-03-27|255.46
#2019-03-28|255.65
#2019-03-29|256.21
#2019-04-01|259.23
#2019-04-02|260.87
#2019-04-03|259.89
#2019-04-04|258.08
#2019-04-05|259.19
#2019-04-08|259.36
#2019-04-09|258.45
#2019-04-10|258.81
#2019-04-11|258.44
#2019-04-12|258.51
#2019-04-15|259.21
#2019-04-16|259.21
#2019-04-17|256.94
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|257.57
#2019-04-24|257.29
#2019-04-25|256.73
#2019-04-26|260.30
#2019-04-29|261.04
#2019-04-30|259.16
#2019-05-01|260.04
#2019-05-02|257.98
#2019-05-03|256.69
#2019-05-06|255.00
#2019-05-07|255.85
#2019-05-08|257.16
#2019-05-09|255.18
#2019-05-10|255.28
#2019-05-13|250.80
#2019-05-14|251.88
#2019-05-15|250.66
#2019-05-16|253.56
#2019-05-17| .
#2019-05-20|252.51
#2019-05-21|254.77
#2019-05-22|256.81
#2019-05-23|254.81
#2019-05-24|255.53
#2019-05-27|253.70
#2019-05-28|256.03
#2019-05-29|249.74
#2019-05-30| .
#2019-05-31| .
#2019-06-03|250.98
#2019-06-04|249.88
#2019-06-05| .
#2019-06-06|253.42
#2019-06-07|254.28
#2019-06-10| .
#2019-06-11|258.66
#2019-06-12|260.68
#2019-06-13|259.82
#2019-06-14|258.04
#2019-06-17|258.28
#2019-06-18|261.44
#2019-06-19|261.69
#2019-06-20|260.78
#2019-06-21|258.09
#2019-06-24|258.39
#2019-06-25|259.15
#2019-06-26|257.69
#2019-06-27|255.40
#2019-06-28|256.82
#2019-07-01|260.59
#2019-07-02|262.18
#2019-07-03|265.33
#2019-07-04|263.88
#2019-07-05|261.29
#2019-07-08|260.78
#2019-07-09|259.79
#2019-07-10|260.46
#2019-07-11|258.98
#2019-07-12|256.18
#2019-07-15|257.22
#2019-07-16|258.27
#2019-07-17|257.95
#2019-07-18|257.79
#2019-07-19|257.06
#2019-07-22|257.56
#2019-07-23|258.08
#2019-07-24|260.15
#2019-07-25|260.22
#2019-07-26|259.33
#2019-07-29|259.76
#2019-07-30|255.61
#2019-07-31|256.27
#2019-08-01|259.62
#2019-08-02|256.10
#2019-08-05|249.98
#2019-08-06|251.91
#2019-08-07|253.28
#2019-08-08|257.19
#2019-08-09|256.16
#2019-08-12|254.67
#2019-08-13|257.06
#2019-08-14|253.13
#2019-08-15|254.38
#2019-08-16|259.30
#2019-08-19|259.69
#2019-08-20|259.29
#2019-08-21|262.72
#2019-08-22|262.05
#2019-08-23|261.44
#2019-08-26|258.80
#2019-08-27|260.28
#2019-08-28|258.99
#2019-08-29|259.25
#2019-08-30|260.82
#2019-09-02|262.94
#2019-09-03|263.73
#2019-09-04|265.26
#2019-09-05|265.72
#2019-09-06|266.41
#2019-09-09|262.72
#2019-09-10|258.57
#2019-09-11|263.48
#2019-09-12|262.93
#2019-09-13|262.11
#2019-09-16|260.01
#2019-09-17|262.02
#2019-09-18|261.37
#2019-09-19|262.38
#2019-09-20|264.08
#2019-09-23|264.15
#2019-09-24|265.34
#2019-09-25|262.96
#2019-09-26|264.21
#2019-09-27|263.56
#2019-09-30|262.35
#2019-10-01|259.23
#2019-10-02|252.90
#2019-10-03|253.15
#2019-10-04|256.18
#2019-10-07|258.13
#2019-10-08|256.21
#2019-10-09|256.19
#2019-10-10|254.70
#2019-10-11|256.63
#2019-10-14|259.39
#2019-10-15|261.64
#2019-10-16|260.12
#2019-10-17|260.29
#2019-10-18|257.80
#2019-10-21|260.34
#2019-10-22|262.51
#2019-10-23|262.27
#2019-10-24|262.89
#2019-10-25|263.83
#2019-10-28|265.83
#2019-10-29|262.95
#2019-10-30|265.01
#2019-10-31|263.18
#2019-11-01|268.74
#2019-11-04|270.10
#2019-11-05|268.20
#2019-11-06|268.02
#2019-11-07|270.78
#2019-11-08|274.13
#2019-11-11|274.14
#2019-11-12|275.24
#2019-11-13|276.24
#2019-11-14|274.71
#2019-11-15|276.49
#2019-11-18|275.66
#2019-11-19|275.52
#2019-11-20|272.96
#2019-11-21|270.27
#2019-11-22|272.41
#2019-11-25|276.52
#2019-11-26|278.84
#2019-11-27|279.13
#2019-11-28|279.70
#2019-11-29|278.16
#2019-12-02|276.65
#2019-12-03|277.34
#2019-12-04|279.53
#2019-12-05|281.13
#2019-12-06|282.74
#2019-12-09|282.13
#2019-12-10|282.09
#2019-12-11|281.24
#2019-12-12|282.10
#2019-12-13|282.73
#2019-12-16|287.87
#2019-12-17|287.02
#2019-12-18|283.90
#2019-12-19|284.00
#2019-12-20|286.04
#2019-12-23|288.06
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|289.37
#2019-12-30|286.96
#2019-12-31| .
#2020-01-01| .
#2020-01-02|287.21
#2020-01-03|284.15
#2020-01-06|282.91
#2020-01-07|283.85
#2020-01-08|282.93
#2020-01-09|284.99
#2020-01-10|286.25
#2020-01-13|287.27
#2020-01-14|287.89
#2020-01-15|293.13
#2020-01-16|291.89
#2020-01-17|294.58
#2020-01-20|295.63
#2020-01-21|295.12
#2020-01-22|296.80
#2020-01-23|296.33
#2020-01-24|298.96
#2020-01-27|292.03
#2020-01-28|293.38
#2020-01-29|297.02
#2020-01-30|292.72
#2020-01-31|293.66
#2020-02-03|293.83
#2020-02-04|296.83
#2020-02-05|304.12
#2020-02-06|306.86
#2020-02-07|305.78
#2020-02-10|304.73
#2020-02-11|308.08
#2020-02-12|307.24
#2020-02-13|306.56
#2020-02-14|309.17
#2020-02-17|309.23
#2020-02-18|311.44
#2020-02-19|313.78
#2020-02-20|312.56
#2020-02-21|310.22
#2020-02-24|298.51
#2020-02-25|293.16
#2020-02-26|293.12
#2020-02-27|284.86
#2020-02-28|277.20
#2020-03-02|280.50
#2020-03-03|288.60
#2020-03-04|291.54
#2020-03-05|289.04
#2020-03-06|280.63
#2020-03-09|266.30
#2020-03-10|262.23
#2020-03-11|257.04
#2020-03-12|236.41
#2020-03-13|239.26
#2020-03-16|234.33
#2020-03-17|238.84
#2020-03-18|232.83
#2020-03-19|233.52
#2020-03-20|236.38
#2020-03-23|227.79
#2020-03-24|235.39
#2020-03-25|241.91
#2020-03-26|250.17
#2020-03-27|247.59
#2020-03-30|254.96
#2020-03-31|259.84
#2020-04-01|259.16
#2020-04-02|257.13
#2020-04-03|260.14
#2020-04-06|263.25
#2020-04-07|265.49
#2020-04-08|263.85
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|269.87
#2020-04-15|267.17
#2020-04-16|270.68
#2020-04-17|276.45
#2020-04-20|279.91
#2020-04-21|277.66
#2020-04-22|278.71
#2020-04-23|282.52
#2020-04-24|279.91
#2020-04-27|281.24
#2020-04-28|283.71
#2020-04-29|282.14
#2020-04-30|281.46
#2020-05-01|278.49
#2020-05-04|274.77
#2020-05-05|277.05
#2020-05-06|279.27
#2020-05-07|282.04
#2020-05-08|282.04
#2020-05-11|285.70
#2020-05-12|286.03
#2020-05-13|285.30
#2020-05-14|282.28
#2020-05-15|283.64
#2020-05-18|289.77
#2020-05-19|291.93
#2020-05-20|295.61
#2020-05-21|295.61
#2020-05-22|295.61
#2020-05-25|299.96
#2020-05-26|299.92
#2020-05-27|291.97
#2020-05-28|299.73
#2020-05-29|300.17
#2020-06-01|300.17
#2020-06-02|300.95
#2020-06-03|302.80
#2020-06-04|301.86
#2020-06-05|301.86
#2020-06-08|301.03
#2020-06-09|300.93
#2020-06-10|303.54
#2020-06-11|298.14
#2020-06-12|298.04
#2020-06-15|296.47
#2020-06-16|299.76
#2020-06-17|305.68
#2020-06-18|303.71
#2020-06-19|306.92
#2020-06-22|305.90
#2020-06-23|309.92
#2020-06-24|304.61
#2020-06-25|303.70
#2020-06-26|302.03
#2020-06-29|302.01
#2020-06-30|301.66
#2020-07-01|304.16
#2020-07-02|308.91
#2020-07-03|308.73
#2020-07-06|311.18
#2020-07-07|310.49
#2020-07-08|312.88
#2020-07-09|312.88
#2020-07-10|313.82
#2020-07-13|316.94
#2020-07-14|313.22
#2020-07-15|319.78
#2020-07-16|318.82
#2020-07-17|320.23
#2020-07-20|324.92
#2020-07-21|326.67
#2020-07-22|324.85
#2020-07-23|324.08
#2020-07-24|319.17
#2020-07-27|319.99
#2020-07-28|320.31
#2020-07-29|319.24
#2020-07-30|316.68
#2020-07-31|314.84
#2020-08-03|319.17
#2020-08-04|315.63
#2020-08-05|316.36
#2020-08-06|314.43
#2020-08-07|318.03
#2020-08-10|317.03
#2020-08-11|323.21
#2020-08-12|325.39
#2020-08-13|325.91
#2020-08-14|321.37
#2020-08-17|324.96
#2020-08-18|320.25
#2020-08-19|322.74
#2020-08-20|321.36
#2020-08-21|323.03
#2020-08-24|324.64
#2020-08-25|324.93
#2020-08-26|326.51
#2020-08-27|324.83
#2020-08-28|322.41
#2020-08-31|323.54
#2020-09-01|321.27
#2020-09-02|325.23
#2020-09-03|322.70
#2020-09-04|315.42
#2020-09-07|320.96
#2020-09-08|316.10
#2020-09-09|323.08
#2020-09-10|321.77
#2020-09-11|320.92
#2020-09-14|320.83
#2020-09-15|323.65
#2020-09-16|326.11
#2020-09-17|327.27
#2020-09-18|326.44
#2020-09-21|322.44
#2020-09-22|324.13
#2020-09-23|327.14
#2020-09-24|322.69
#2020-09-25|324.88
#2020-09-28|329.30
#2020-09-29|332.41
#2020-09-30|331.07
#2020-10-01|335.31
#2020-10-02|333.80
#2020-10-05|338.45
#2020-10-06|336.68
#2020-10-07|338.39
#2020-10-08|341.23
#2020-10-09|345.48
#2020-10-12|353.33
#2020-10-13|352.44
#2020-10-14|352.80
#2020-10-15|346.87
#2020-10-16|348.18
#2020-10-19|346.66
#2020-10-20|345.58
#2020-10-21|340.10
#2020-10-22|337.21
#2020-10-23|337.74
#2020-10-26|331.83
#2020-10-27|330.45
#2020-10-28|322.79
#2020-10-29|328.34
#2020-10-30|326.83
#2020-11-02|330.07
#2020-11-03|333.03
#2020-11-04|343.37
#2020-11-05|350.24
#2020-11-06|348.66
#2020-11-09|344.21
#2020-11-10|342.39
#2020-11-11|348.64
#2020-11-12|349.53
#2020-11-13|348.67
#2020-11-16|347.25
#2020-11-17|345.81
#2020-11-18|344.87
#2020-11-19|346.33
#2020-11-20|352.11
#2020-11-23|349.24
#2020-11-24|343.88
#2020-11-25|344.99
#2020-11-26|346.91
#2020-11-27|351.26
#2020-11-30|351.79
#2020-12-01|348.86
#2020-12-02|346.52
#2020-12-03|342.22
#2020-12-04|342.75
#2020-12-07|344.25
#2020-12-08|347.17
#2020-12-09|350.45
#2020-12-10|348.26
#2020-12-11|349.46
#2020-12-14|352.72
#2020-12-15|351.37
#2020-12-16|356.83
#2020-12-17|357.62
#2020-12-18|362.86
#2020-12-21|360.17
#2020-12-22|363.52
#2020-12-23|362.87
#2020-12-24|362.87
#2020-12-25|362.87
#2020-12-28|370.85
#2020-12-29|371.59
#2020-12-30|368.84
#2020-12-31|368.84
#2021-01-01|368.84
#2021-01-04|375.08
#2021-01-05|370.42
#2021-01-06|369.30
#2021-01-07|374.10
#2021-01-08|377.07
#2021-01-11|373.54
#2021-01-12|369.47
#2021-01-13|369.53
#2021-01-14|370.58
#2021-01-15|367.52
#2021-01-18|368.86
#2021-01-19|373.65
#2021-01-20|374.38
#2021-01-21|374.68
#2021-01-22|373.78
#2021-01-25|374.00
#2021-01-26|369.41
#2021-01-27|360.12
#2021-01-28|363.18
#2021-01-29|356.25
#2021-02-01|362.68
#2021-02-02|367.57
#2021-02-03|369.40
#2021-02-04|367.20
#2021-02-05|369.57
#2021-02-08|366.93
#2021-02-09|364.48
#2021-02-10|358.73
#2021-02-11|366.84
#2021-02-12|371.87
#2021-02-15|375.04
#2021-02-16|373.96
#2021-02-17|373.29
#2021-02-18|367.84
#2021-02-19|368.28
#2021-02-22|361.93
#2021-02-23|356.84
#2021-02-24|356.99
#2021-02-25|360.77
#2021-02-26|356.10
#2021-03-01|361.77
#2021-03-02|359.33
#2021-03-03|350.87
#2021-03-04|347.06
#2021-03-05|342.47
#2021-03-08|345.86
#2021-03-09|356.47
#2021-03-10|359.53
#2021-03-11|363.10
#2021-03-12|359.48
#2021-03-15|362.28
#2021-03-16|366.96
#2021-03-17|360.24
#2021-03-18|361.57
#2021-03-19|362.42
#2021-03-22|364.64
#2021-03-23|362.10
#2021-03-24|357.01
#2021-03-25|357.38
#2021-03-26|363.25
#2021-03-29|365.98
#2021-03-30|366.41
#2021-03-31|370.43
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|372.30
#2021-04-07|370.01
#2021-04-08|375.92
#2021-04-09|378.99
#2021-04-12|375.17
#2021-04-13|377.84
#2021-04-14|374.56
#2021-04-15|377.35
#2021-04-16|380.70
#2021-04-19|378.60
#2021-04-20|373.64
#2021-04-21|377.95
#2021-04-22|385.29
#2021-04-23|385.04
#2021-04-26|386.35
#2021-04-27|388.70
#2021-04-28|388.13
#2021-04-29|384.11
#2021-04-30| .
#2021-05-03|385.99
#2021-05-04|378.70
#2021-05-05|385.90
#2021-05-06|381.74
#2021-05-07|388.18
#2021-05-10|387.34
#2021-05-11|378.36
#2021-05-12|378.48
#2021-05-13| .
#2021-05-14| .
#2021-05-17|383.96
#2021-05-18|386.91
#2021-05-19|384.09
#2021-05-20|391.06
#2021-05-21|395.59
#2021-05-24| .
#2021-05-25|395.62
#2021-05-26|394.94
#2021-05-27|390.53
#2021-05-28|395.11
#2021-05-31|392.53
#2021-06-01|395.51
#2021-06-02|391.75
#2021-06-03|392.43
#2021-06-04|395.79
#2021-06-07|397.29
#2021-06-08|396.71
#2021-06-09|399.36
#2021-06-10|399.49
#2021-06-11|399.85
#2021-06-14|402.98
#2021-06-15|404.67
#2021-06-16|407.73
#2021-06-17|404.46
#2021-06-18|402.06
#2021-06-21|403.60
#2021-06-22|403.75
#2021-06-23|400.98
#2021-06-24|404.55
#2021-06-25|405.05
#2021-06-28|407.28
#2021-06-29|409.46
#2021-06-30|408.27
#2021-07-01|413.86
#2021-07-02|413.59
#2021-07-05|414.29
#2021-07-06|417.37
#2021-07-07|422.77
#2021-07-08|418.67
#2021-07-09|417.26
#2021-07-12|422.09
#2021-07-13|421.77
#2021-07-14|421.40
#2021-07-15|416.99
#2021-07-16|417.31
#2021-07-19|413.41
#2021-07-20|412.65
#2021-07-21|419.50
#2021-07-22|423.02
#2021-07-23|423.79
#2021-07-26|421.69
#2021-07-27|419.83
#2021-07-28|424.63
#2021-07-29|423.08
#2021-07-30|425.26
#2021-08-02|427.07
#2021-08-03|427.30
#2021-08-04|435.18
#2021-08-05|440.22
#2021-08-06|435.10
#2021-08-09|439.58
#2021-08-10|439.67
#2021-08-11|439.52
#2021-08-12|438.82
#2021-08-13|441.75
#2021-08-16|440.91
#2021-08-17|445.55
#2021-08-18|448.03
#2021-08-19|445.34
#2021-08-20|448.57
#2021-08-23|449.55
#2021-08-24|444.75
#2021-08-25|441.67
#2021-08-26|442.09
#2021-08-27|439.99
#2021-08-30|441.99
#2021-08-31|436.79
#2021-09-01|439.43
#2021-09-02|444.06
#2021-09-03|442.15
#2021-09-06|445.14
#2021-09-07|444.02
#2021-09-08|438.55
#2021-09-09|437.69
#2021-09-10|434.09
#2021-09-13|435.40
#2021-09-14|436.24
#2021-09-15|432.37
#2021-09-16|435.80
#2021-09-17|433.24
#2021-09-20|426.30
#2021-09-21|434.29
#2021-09-22|435.29
#2021-09-23|441.10
#2021-09-24|434.63
#2021-09-27|427.77
#2021-09-28|416.86
#2021-09-29|418.41
#2021-09-30|416.19
#2021-10-01|411.87
#2021-10-04|406.75
#2021-10-05|410.55
#2021-10-06|410.10
#2021-10-07|416.15
#2021-10-08|411.94
#2021-10-11|409.05
#2021-10-12|411.27
#2021-10-13|420.97
#2021-10-14|418.26
#2021-10-15|424.21
#2021-10-18|425.29
#2021-10-19|430.32
#2021-10-20|432.87
#2021-10-21|434.43
#2021-10-22|438.77
#2021-10-25|439.66
#2021-10-26|440.56
#2021-10-27|438.77
#2021-10-28|442.06
#2021-10-29|441.66
#2021-11-01|444.49
#2021-11-02|447.72
#2021-11-03|448.15
#2021-11-04|451.08
#2021-11-05|443.50
#2021-11-08|449.53
#2021-11-09|450.45
#2021-11-10|447.20
#2021-11-11|452.72
#2021-11-12|455.11
#2021-11-15|454.05
#2021-11-16|453.20
#2021-11-17|453.25
#2021-11-18|451.37
#2021-11-19|450.20
#2021-11-22|446.85
#2021-11-23|434.02
#2021-11-24|432.73
#2021-11-25|436.60
#2021-11-26|432.17
#2021-11-29|430.56
#2021-11-30|427.29
#2021-12-01|431.34
#2021-12-02|421.74
#2021-12-03|419.73
#2021-12-06|421.89
#2021-12-07|434.94
#2021-12-08|438.92
#2021-12-09|441.68
#2021-12-10|438.29
#2021-12-13|440.26
#2021-12-14|431.06
#2021-12-15|437.11
#2021-12-16|443.81
#2021-12-17|440.35
#2021-12-20|423.19
#2021-12-21|430.06
#2021-12-22|438.90
#2021-12-23|439.54
#2021-12-24| .
#2021-12-27|444.74
#2021-12-28|446.53
#2021-12-29|446.00
#2021-12-30|447.99
#2021-12-31| .
#2022-01-03|447.50
#2022-01-04|441.73
#2022-01-05|440.12
#2022-01-06|427.83
#2022-01-07|424.04
#2022-01-10|415.67
#2022-01-11|418.99
#2022-01-12|423.81
#2022-01-13|422.28
#2022-01-14|411.21
#2022-01-17|413.01
#2022-01-18|407.86
#2022-01-19|410.91
#2022-01-20|414.31
#2022-01-21|404.95
#2022-01-24|391.11
#2022-01-25|391.67
#2022-01-26|397.57
#2022-01-27|403.05
#2022-01-28|397.56
#2022-01-31|407.42
#2022-02-01|410.15
#2022-02-02|420.76
#2022-02-03|409.79
#2022-02-04|397.30
#2022-02-07|401.70
#2022-02-08|393.92
#2022-02-09|410.15
#2022-02-10|408.42
#2022-02-11|401.19
#2022-02-14|392.20
#2022-02-15|403.80
#2022-02-16|403.81
#2022-02-17|400.88
#2022-02-18|394.09
#2022-02-21|387.32
#2022-02-22|388.65
#2022-02-23|385.51
#2022-02-24|385.32
#2022-02-25|398.79
#2022-02-28|408.04
#2022-03-01|406.55
#2022-03-02|402.46
#2022-03-03|402.20
#2022-03-04|396.40
#2022-03-07|396.70
#2022-03-08|395.77
#2022-03-09|402.43
#2022-03-10|398.12
#2022-03-11|400.94
#2022-03-14|404.86
#2022-03-15|402.88
#2022-03-16|411.52
#2022-03-17|420.38
#2022-03-18|423.50
#2022-03-21|423.99
#2022-03-22|421.47
#2022-03-23|418.09
#2022-03-24|409.82
#2022-03-25|406.21
#2022-03-28|413.32
#2022-03-29|416.98
#2022-03-30|422.54
#2022-03-31|420.86
#2022-04-01|424.40
#2022-04-04|422.97
#2022-04-05|429.33
#2022-04-06|423.58
#2022-04-07|430.60
#2022-04-08|432.28
#2022-04-11|425.84
#2022-04-12|419.34
#2022-04-13|421.33
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|423.18
#2022-04-20|428.19
#2022-04-21|423.29
#2022-04-22|417.60
#2022-04-25|416.38
#2022-04-26|411.72
#2022-04-27|416.68
#2022-04-28|414.96
#2022-04-29|425.82
#2022-05-02|418.71
#2022-05-03|418.00
#2022-05-04|416.95
#2022-05-05|415.78
#2022-05-06|405.20
#2022-05-09|386.71
#2022-05-10|390.25
#2022-05-11|388.58
#2022-05-12|387.76
#2022-05-13| .
#2022-05-16|391.23
#2022-05-17|398.14
#2022-05-18|395.94
#2022-05-19|390.88
#2022-05-20|402.85
#2022-05-23|400.66
#2022-05-24|396.76
#2022-05-25|397.57
#2022-05-26| .
#2022-05-27| .
#2022-05-30|411.82
#2022-05-31|408.19
#2022-06-01|405.92
#2022-06-02|406.90
#2022-06-03|409.21
#2022-06-06| .
#2022-06-07|415.13
#2022-06-08|412.56
#2022-06-09|405.06
#2022-06-10|398.28
#2022-06-13|389.33
#2022-06-14|382.34
#2022-06-15|385.86
#2022-06-16|373.39
#2022-06-17|374.68
#2022-06-20|382.98
#2022-06-21|386.16
#2022-06-22|382.07
#2022-06-23|380.93
#2022-06-24|392.85
#2022-06-27|398.42
#2022-06-28|392.07
#2022-06-29|391.53
#2022-06-30|387.80
#2022-07-01|392.05
#2022-07-04|393.32
#2022-07-05|391.80
#2022-07-06|396.06
#2022-07-07|400.78
#2022-07-08|403.07
#2022-07-11|404.03
#2022-07-12|403.78
#2022-07-13|402.75
#2022-07-14|399.11
#2022-07-15|406.99
#2022-07-18|414.28
#2022-07-19|413.70
#2022-07-20|412.08
#2022-07-21|415.63
#2022-07-22|419.11
#2022-07-25|414.36
#2022-07-26|418.75
#2022-07-27|416.32
#2022-07-28|424.71
#2022-07-29|430.23
#2022-08-01|428.72
#2022-08-02|429.40
#2022-08-03|416.41
#2022-08-04|422.31
#2022-08-05|412.20
#2022-08-08|411.14
#2022-08-09|411.85
#2022-08-10|420.50
#2022-08-11|422.43
#2022-08-12|412.66
#2022-08-15|416.47
#2022-08-16|414.10
#2022-08-17|414.67
#2022-08-18|409.73
#2022-08-19|413.38
#2022-08-22|413.21
#2022-08-23|408.60
#2022-08-24|414.17
#2022-08-25|417.07
#2022-08-26|411.01
#2022-08-29|401.84
#2022-08-30|401.14
#2022-08-31|399.75
#2022-09-01|388.44
#2022-09-02|393.61
#2022-09-05|392.46
#2022-09-06|390.12
#2022-09-07|389.24
#2022-09-08|393.35
#2022-09-09|399.17
#2022-09-12|402.60
#2022-09-13|395.31
#2022-09-14|393.07
#2022-09-15|385.32
#2022-09-16|375.57
#2022-09-19|373.59
#2022-09-20|367.88
#2022-09-21|373.20
#2022-09-22|364.27
#2022-09-23|360.55
#2022-09-26|359.34
#2022-09-27|360.52
#2022-09-28|362.12
#2022-09-29|354.54
#2022-09-30|357.88
#2022-10-03|363.81
#2022-10-04|372.30
#2022-10-05|368.29
#2022-10-06|370.92
#2022-10-07|364.83
#2022-10-10|364.03
#2022-10-11|364.04
#2022-10-12|367.15
#2022-10-13|364.02
#2022-10-14|371.97
#2022-10-17|374.70
#2022-10-18|380.76
#2022-10-19|374.82
#2022-10-20|374.47
#2022-10-21|369.75
#2022-10-24|377.45
#2022-10-25|383.33
#2022-10-26|386.18
#2022-10-27|384.40
#2022-10-28|386.38
#2022-10-31|388.52
#2022-11-01|386.17
#2022-11-02|393.97
#2022-11-03|392.09
#2022-11-04|391.55
#2022-11-07|397.65
#2022-11-08|402.61
#2022-11-09|400.83
#2022-11-10|408.57
#2022-11-11|400.44
#2022-11-14|403.39
#2022-11-15|401.70
#2022-11-16|397.10
#2022-11-17|396.10
#2022-11-18|397.77
#2022-11-21|397.91
#2022-11-22|400.57
#2022-11-23|403.68
#2022-11-24|406.13
#2022-11-25|407.72
#2022-11-28|407.47
#2022-11-29|409.82
#2022-11-30|412.54
#2022-12-01|418.77
#2022-12-02|419.29
#2022-12-05|420.10
#2022-12-06|416.45
#2022-12-07|414.58
#2022-12-08|414.42
#2022-12-09|421.37
#2022-12-12|417.93
#2022-12-13|424.33
#2022-12-14|426.60
#2022-12-15|421.09
#2022-12-16|415.67
#2022-12-19|414.31
#2022-12-20|414.54
#2022-12-21|417.72
#2022-12-22|418.73
#2022-12-23|420.68
#2022-12-26| .
#2022-12-27|421.70
#2022-12-28|420.16
#2022-12-29|424.49
#2022-12-30|421.99
#2023-01-02|428.35
#2023-01-03|433.55
#2023-01-04|430.64
#2023-01-05|428.13
#2023-01-06|430.19
#2023-01-09|430.57
#2023-01-10|423.02
#2023-01-11|420.58
#2023-01-12|422.20
#2023-01-13|425.13
#2023-01-16|432.43
#2023-01-17|433.08
#2023-01-18|434.72
#2023-01-19|428.82
#2023-01-20|429.27
#2023-01-23|430.44
#2023-01-24|428.06
#2023-01-25|419.81
#2023-01-26|420.41
#2023-01-27|421.89
#2023-01-30|425.52
#2023-01-31|422.39
#2023-02-01|425.83
#2023-02-02|426.55
#2023-02-03|433.97
#2023-02-06|434.88
#2023-02-07|435.93
#2023-02-08|438.48
#2023-02-09|440.02
#2023-02-10|436.24
#2023-02-13|441.78
#2023-02-14|441.90
#2023-02-15|441.91
#2023-02-16|439.82
#2023-02-17|442.42
#2023-02-20|443.52
#2023-02-21|446.09
#2023-02-22|442.08
#2023-02-23|444.13
#2023-02-24|442.30
#2023-02-27|446.41
#2023-02-28|443.47
#2023-03-01|444.60
#2023-03-02|445.78
#2023-03-03|447.93
#2023-03-06|447.72
#2023-03-07|446.81
#2023-03-08|441.56
#2023-03-09|446.11
#2023-03-10|438.14
#2023-03-13|431.15
#2023-03-14|437.54
#2023-03-15|432.09
#2023-03-16|430.10
#2023-03-17|428.49
#2023-03-20|432.44
#2023-03-21|438.37
#2023-03-22|441.08
#2023-03-23|443.16
#2023-03-24|442.15
#2023-03-27|447.49
#2023-03-28|444.95
#2023-03-29|444.72
#2023-03-30|449.72
#2023-03-31|451.08
#2023-04-03|447.71
#2023-04-04|447.53
#2023-04-05|445.08
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|448.62
#2023-04-12|452.70
#2023-04-13|458.51
#2023-04-14|466.85
#2023-04-17|471.95
#2023-04-18|470.13
#2023-04-19|462.20
#2023-04-20|461.28
#2023-04-21|470.21
#2023-04-24|469.20
#2023-04-25|466.78
#2023-04-26|456.03
#2023-04-27|460.14
#2023-04-28|462.09
#2023-05-01|465.74
#2023-05-02|462.32
#2023-05-03|460.57
#2023-05-04|455.57
#2023-05-05| .
#2023-05-08|467.74
#2023-05-09|464.69
#2023-05-10|465.90
#2023-05-11|469.64
#2023-05-12|476.27
#2023-05-15|475.67
#2023-05-16|471.16
#2023-05-17|470.13
#2023-05-18| .
#2023-05-19| .
#2023-05-22|478.37
#2023-05-23|468.68
#2023-05-24|460.34
#2023-05-25|460.42
#2023-05-26|464.54
#2023-05-29| .
#2023-05-30|460.21
#2023-05-31|457.73
#2023-06-01|456.69
#2023-06-02|455.64
#2023-06-05| .
#2023-06-06|464.58
#2023-06-07|457.73
#2023-06-08|461.19
#2023-06-09|459.42
#2023-06-12|458.97
#2023-06-13|459.57
#2023-06-14|460.94
#2023-06-15|462.51
#2023-06-16|463.62
#2023-06-19|456.29
#2023-06-20|457.48
#2023-06-21|455.44
#2023-06-22|453.48
#2023-06-23|452.36
#2023-06-26|449.36
#2023-06-27|443.71
#2023-06-28|449.32
#2023-06-29|450.03
#2023-06-30|458.24
#2023-07-03|455.59
#2023-07-04|456.61
#2023-07-05|456.58
#2023-07-06|449.96
#2023-07-07|448.98
#2023-07-10|446.04
#2023-07-11|442.50
#2023-07-12|444.16
#2023-07-13|448.75
#2023-07-14|451.64
#2023-07-17|453.04
#2023-07-18|453.88
#2023-07-19|454.31
#2023-07-20|460.94
#2023-07-21|461.73
#2023-07-24|459.18
#2023-07-25|457.85
#2023-07-26|450.63
#2023-07-27|453.11
#2023-07-28|447.86
#2023-07-31|455.19
#2023-08-01|455.00
#2023-08-02|448.97
#2023-08-03|445.88
#2023-08-04|442.74
#2023-08-07|448.40
#2023-08-08|481.85
#2023-08-09|479.63
#2023-08-10|476.79
#2023-08-11|472.79
#2023-08-14|472.01
#2023-08-15|470.98
#2023-08-16|475.15
#2023-08-17|473.70
#2023-08-18|468.48
#2023-08-21|470.86
#2023-08-22|473.36
#2023-08-23|479.39
#2023-08-24|478.09
#2023-08-25|475.14
#2023-08-28|480.02
#2023-08-29|481.97
#2023-08-30|472.73
#2023-08-31|468.44
#2023-09-01|474.77
#2023-09-04|476.30
#2023-09-05|474.78
#2023-09-06|474.32
#2023-09-07|476.12
#2023-09-08|477.43
#2023-09-11|479.61
#2023-09-12|477.25
#2023-09-13|475.00
#2023-09-14|483.98
#2023-09-15|477.51
#2023-09-18|470.80
#2023-09-19|468.66
#2023-09-20|477.85
#2023-09-21|468.27
#2023-09-22|466.57
#2023-09-25|462.18
#2023-09-26|465.34
#2023-09-27|463.94
#2023-09-28|465.63
#2023-09-29|464.92
#2023-10-02|457.51
#2023-10-03|451.12
#2023-10-04|453.56
#2023-10-05|457.35
#2023-10-06|462.45
#2023-10-09|459.63
#2023-10-10|467.42
#2023-10-11|476.78
#2023-10-12|485.71
#2023-10-13|485.44
#2023-10-16|479.69
#2023-10-17|481.00
#2023-10-18|476.65
#2023-10-19|462.76
#2023-10-20|459.92
#2023-10-23|460.27
#2023-10-24|461.52
#2023-10-25|460.97
#2023-10-26|456.65
#2023-10-27|452.40
#2023-10-30|458.41
#2023-10-31|460.81
#2023-11-01|462.23
#2023-11-02|474.59
#2023-11-03|462.37
#2023-11-06|467.70
#2023-11-07|467.42
#2023-11-08|474.20
#2023-11-09|468.06
#2023-11-10|464.94
#2023-11-13|467.73
#2023-11-14|468.36
#2023-11-15|467.13
#2023-11-16|466.88
#2023-11-17|475.61
#2023-11-20|480.16
#2023-11-21|476.80
#2023-11-22|477.78
#2023-11-23|480.81
#2023-11-24|483.68
#2023-11-27|482.28
#2023-11-28|471.87
#2023-11-29|475.82
#2023-11-30|479.85
#2023-12-01|481.28
#2023-12-04|480.12
#2023-12-05|479.25
#2023-12-06|477.10
#2023-12-07|471.36
#2023-12-08|472.87
#2023-12-11|471.53
#2023-12-12|465.87
#2023-12-13|472.18
#2023-12-14|475.20
#2023-12-15|476.66
#2023-12-18|480.91
#2023-12-19|483.05
#2023-12-20|489.04
#2023-12-21|491.47
#2023-12-22|491.41
#2023-12-25| .
#2023-12-26| .
#2023-12-27|491.00
#2023-12-28|494.24
#2023-12-29|494.30
#2024-01-01| .
#2024-01-02|495.19
#2024-01-03|495.87
#2024-01-04|509.22
#2024-01-05|508.90
#2024-01-08|506.37
#2024-01-09|509.12
#2024-01-10|513.56
#2024-01-11|510.67
#2024-01-12|512.67
#2024-01-15|510.88
#2024-01-16|511.72
#2024-01-17|509.13
#2024-01-18|509.33
#2024-01-19|507.36
#2024-01-22|508.09
#2024-01-23|505.24
#2024-01-24|506.19
#2024-01-25|507.97
#2024-01-26|510.82
#2024-01-29|515.66
#2024-01-30|516.18
#2024-01-31|526.64
#2024-02-01|530.56
#2024-02-02|528.34
#2024-02-05|537.46
#2024-02-06|540.76
#2024-02-07|544.98
#2024-02-08|538.97
#2024-02-09|547.29
#2024-02-12|547.16
#2024-02-13|545.62
#2024-02-14|551.77
#2024-02-15|554.85
#2024-02-16|555.80
#2024-02-19|558.56
#2024-02-20|552.19
#2024-02-21|547.92
#2024-02-22|555.64
#2024-02-23|553.11
#2024-02-26|551.97
#2024-02-27|547.91
#2024-02-28|546.99
#2024-02-29|544.03
#2024-03-01|556.51
#2024-03-04|564.30
#2024-03-05|554.50
#2024-03-06|553.03
#2024-03-07|580.12
#2024-03-08|577.07
#2024-03-11|572.09
#2024-03-12|580.30
#2024-03-13|576.07
#2024-03-14|581.61
#2024-03-15|571.65
#2024-03-18|574.75
#2024-03-19|569.76
#2024-03-20|572.67
#2024-03-21|570.65
#2024-03-22|569.31
#2024-03-25|571.55
#2024-03-26|569.40
#2024-03-27|566.79
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|560.17
#2024-04-03|565.64
#2024-04-04|560.05
#2024-04-05|560.55
#2024-04-08|562.48
#2024-04-09|556.44
#2024-04-10|557.80
#2024-04-11|559.52
#2024-04-12|561.78
#2024-04-15|562.14
#2024-04-16|554.88
#2024-04-17|555.22
#2024-04-18|551.47
#2024-04-19|554.20
#2024-04-22|559.70
#2024-04-23|567.50
#2024-04-24|560.31
#2024-04-25|551.07
#2024-04-26|563.53
#2024-04-29|564.31
#2024-04-30|569.37
#2024-05-01|566.04
#2024-05-02|557.21
#2024-05-03|551.99
#2024-05-06|553.98
#2024-05-07|567.68
#2024-05-08|568.85
#2024-05-09| .
#2024-05-10| .
#2024-05-13|581.11
#2024-05-14|581.50
#2024-05-15|587.02
#2024-05-16|587.54
#2024-05-17|582.81
#2024-05-20| .
#2024-05-21|590.38
#2024-05-22|588.41
#2024-05-23|593.21
#2024-05-24|589.49
#2024-05-27|589.14
#2024-05-28|587.52
#2024-05-29|582.25
#2024-05-30|585.73
#2024-05-31|590.72
#2024-06-03|588.44
#2024-06-04|591.60
#2024-06-05| .
#2024-06-06|607.39
#2024-06-07|611.45
#2024-06-10|611.97
#2024-06-11|607.00
#2024-06-12|611.92
#2024-06-13|605.87
#2024-06-14|606.65
#2024-06-17|603.10
#2024-06-18|604.64
#2024-06-19|605.45
#2024-06-20|611.17
#2024-06-21|607.66
#2024-06-24|610.39
#2024-06-25|623.81
#2024-06-26|616.31
#2024-06-27|611.82
#2024-06-28|611.34
#2024-07-01|614.19
#2024-07-02|608.81
#2024-07-03|602.17
#2024-07-04|604.85
#2024-07-05|605.18
#2024-07-08|607.57
#2024-07-09|599.53
#2024-07-10|605.96
#2024-07-11|604.14
#2024-07-12|608.86
#2024-07-15|601.86
#2024-07-16|600.14
#2024-07-17|578.09
#2024-07-18|568.89
#2024-07-19|576.58
#2024-07-22|579.57
#2024-07-23|584.97
#2024-07-24|579.93
#2024-07-25|571.80
#2024-07-26|569.69
#2024-07-29|574.57
#2024-07-30|581.53
#2024-07-31|588.78
#2024-08-01|587.72
#2024-08-02|566.67
#2024-08-05|550.04
#2024-08-06|566.46
#2024-08-07|549.16
#2024-08-08|561.17
#2024-08-09|581.07
#2024-08-12|571.53
#2024-08-13|581.34
#2024-08-14|581.25
#2024-08-15|589.18
#2024-08-16|584.97
#2024-08-19|585.80
#2024-08-20|580.06
#2024-08-21|577.09
#2024-08-22|585.38
#2024-08-23|583.53
#2024-08-26|579.51
#2024-08-27|581.09
#2024-08-28|579.80
#2024-08-29|588.96
#2024-08-30|593.73
#2024-09-02|591.39
#2024-09-03|589.95
#2024-09-04|581.68
#2024-09-05|573.33
#2024-09-06|571.27
#2024-09-09|573.59
#2024-09-10|568.29
#2024-09-11|576.30
#2024-09-12|589.12
#2024-09-13|594.61
#2024-09-16|594.29
#2024-09-17|588.88
#2024-09-18|579.99
#2024-09-19|586.27
#2024-09-20|566.67
#2024-09-23|560.08
#2024-09-24|560.36
#2024-09-25|564.61
#2024-09-26|560.31
#2024-09-27|547.54
#2024-09-30|543.25
#2024-10-01|543.48
#2024-10-02|538.80
#2024-10-03|535.98
#2024-10-04|534.71
#2024-10-07|546.14
#2024-10-08|544.92
#2024-10-09|544.66
#2024-10-10|545.77
#2024-10-11|552.98
#2024-10-14|553.44
#2024-10-15|546.30
#2024-10-16|545.64
#2024-10-17|551.85
#2024-10-18|548.60
#2024-10-21|548.48
#2024-10-22|544.92
#2024-10-23|543.12
#2024-10-24|540.04
#2024-10-25|538.02
#2024-10-28|533.83
#2024-10-29|530.96
#2024-10-30|527.99
#2024-10-31|524.94
#2024-11-01|532.05
#2024-11-04|527.16
#2024-11-05|521.58
#2024-11-06|517.19
#2024-11-07|512.64
#2024-11-08|518.47
#2024-11-11|530.74
#2024-11-12|516.56
#2024-11-13|517.39
#2024-11-14|518.87
#2024-11-15|503.31
#2024-11-18|500.49
#2024-11-19|506.17
#2024-11-20|513.07
#2024-11-21|505.50
#2024-11-22|518.84
#2024-11-25|516.84
#2024-11-26|518.36
#2024-11-27|513.82
#2024-11-28|516.80
#2024-11-29|521.30
#2024-12-02|531.89
#2024-12-03|533.74
#2024-12-04|531.16
#2024-12-05|528.53
#2024-12-06|532.77
#2024-12-09|531.38
#2024-12-10|532.12
#2024-12-11|534.05
#2024-12-12|530.69
#2024-12-13|519.35
#2024-12-16|527.14
#2024-12-17|520.79
#2024-12-18|522.34
#2024-12-19|508.83
#2024-12-20|453.69
#2024-12-23|467.95
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|476.10
#2024-12-30|469.46
#2024-12-31| .
#2025-01-01| .
#2025-01-02|478.80
#2025-01-03|478.39
#2025-01-06|470.96
#2025-01-07|465.02
#2025-01-08|468.33
#2025-01-09|471.31
#2025-01-10|471.40
#2025-01-13|462.70
#2025-01-14|454.24
#2025-01-15|460.80
#2025-01-16|458.22
#2025-01-17|449.19
#2025-01-20|441.73
#2025-01-21|450.18
#2025-01-22|451.98
#2025-01-23|451.92
#2025-01-24|465.55
#2025-01-27|466.60
#2025-01-28|461.70
#2025-01-29|461.62
#2025-01-30|462.39
#2025-01-31|462.85
#2025-02-03|455.73
#2025-02-04|454.52
#2025-02-05|464.39
#2025-02-06|473.73
#2025-02-07|471.96
#2025-02-10|467.54
#2025-02-11|464.93
#2025-02-12|458.39
#2025-02-13|453.29
#2025-02-14|450.63
#2025-02-17|454.80
#2025-02-18|463.61
#2025-02-19|466.61
#2025-02-20|465.57
#2025-02-21|478.27
#2025-02-24|482.36
#2025-02-25|491.31
#2025-02-26|487.95
#2025-02-27|485.19
#2025-02-28|486.09
#2025-03-03|484.80
#2025-03-04|471.25
#2025-03-05|479.62
#2025-03-06|472.64
#2025-03-07|467.05
#2025-03-10|448.13
#2025-03-11|437.41
#2025-03-12|430.75
#2025-03-13|435.76
#2025-03-14|440.65
#2025-03-17|447.58
#2025-03-18|450.36
#2025-03-19|449.44
#2025-03-20|447.74
#2025-03-21|437.99
#2025-03-24|433.38
#2025-03-25|431.15
#2025-03-26|425.73
#2025-03-27|416.99
#2025-03-28|414.36
#2025-03-31|407.19
#2025-04-01|411.12
#2025-04-02|405.22
#2025-04-03|395.97
#2025-04-04|373.34
#2025-04-07|369.21
#2025-04-08|374.37
#2025-04-09|352.26
#2025-04-10|364.06
#2025-04-11|369.29
#2025-04-14|379.66
#2025-04-15|381.82
#2025-04-16|379.06
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|365.19
#2025-04-23|378.51
#2025-04-24|377.88
#2025-04-25|376.50
#2025-04-28|381.04
#2025-04-29|385.88
#2025-04-30|394.95
#2025-05-01|399.79
#2025-05-02|409.11
#2025-05-05|410.12
#2025-05-06|401.99
#2025-05-07|400.91
#2025-05-08|394.84
#2025-05-09|401.65
#2025-05-12|406.21
#2025-05-13|405.20
#2025-05-14|405.35
#2025-05-15|407.58
#2025-05-16|406.78
#2025-05-19|411.73
#2025-05-20|420.88
#2025-05-21|421.26
#2025-05-22|414.78
#2025-05-23|412.35
#2025-05-26|420.92
#2025-05-27|422.74
#2025-05-28|416.33
#2025-05-29| .
#2025-05-30| .
#2025-06-02|424.68
#2025-06-03|419.56
#2025-06-04|426.89
#2025-06-05| .
#2025-06-06|435.03
#2025-06-09| .
#2025-06-10|447.56
#2025-06-11|447.00
#2025-06-12|447.10
#2025-06-13|444.19
#2025-06-16|438.44
#2025-06-17|429.97
#2025-06-18|426.06
#2025-06-19|427.43
#2025-06-20|421.32
#2025-06-23|410.81
#2025-06-24|413.93
#2025-06-25|406.04
#2025-06-26|404.10
#2025-06-27|408.52
#2025-06-30|406.70
#2025-07-01|406.16
#2025-07-02|409.07
#2025-07-03|408.76
#2025-07-04|413.03
#2025-07-07|409.98
#2025-07-08|414.27
#2025-07-09|412.83
#2025-07-10|419.13
#2025-07-11|410.78
#2025-07-14|410.79
#2025-07-15|407.91
#2025-07-16|408.52
#2025-07-17|405.76
#2025-07-18|404.16
#2025-07-21|401.53
#2025-07-22|406.23
#2025-07-23|417.22
#2025-07-24|420.88
#2025-07-25|423.39
#2025-07-28|421.90
#2025-07-29|382.79
#2025-07-30|372.82
#2025-07-31|365.69
#2025-08-01|359.43
#2025-08-04|362.71
#2025-08-05|361.17
#2025-08-06|353.88
#2025-08-07|365.61
#2025-08-08|369.93
#2025-08-11|365.03
#2025-08-12|367.22
#2025-08-13|368.50
#2025-08-14|367.20
#2025-08-15|366.90
#2025-08-18|376.01
#2025-08-19|379.14
#2025-08-20|377.86
#2025-08-21|381.44
#2025-08-22|385.88
#2025-08-25|383.01
#2025-08-26|376.45
#2025-08-27|377.54
#2025-08-28|379.47
#2025-08-29|376.58
#2025-09-01|380.52
#2025-09-02|375.36
#2025-09-03|377.00
#2025-09-04|377.54
#2025-09-05|374.77
#2025-09-08|372.47
#2025-09-09|369.01
#2025-09-10|374.01
#2025-09-11|371.75
#2025-09-12|373.76
#2025-09-15|377.29
#2025-09-16|377.82
#2025-09-17|381.31
#2025-09-18|389.50
#2025-09-19|385.67
#2025-09-22|382.05
#2025-09-23|382.19
#2025-09-24|380.98
#2025-09-25|374.22
#2025-09-26|369.06
#2025-09-29|370.92
#2025-09-30|367.26
#2025-10-01|379.74
#2025-10-02|380.93
#2025-10-03|386.81
#2025-10-06|390.08
#2025-10-07|386.44
#2025-10-08|391.05
#2025-10-09|387.45
#2025-10-10|386.93
#2025-10-13|384.42
#2025-10-14|378.36
#2025-10-15|381.64
#2025-10-16|386.27
#2025-10-17|377.06
#2025-10-20|383.97
#2025-10-21|381.32
#2025-10-22|376.20
#2025-10-23|379.91
#2025-10-24|378.62
#2025-10-27|378.06
#2025-10-28|376.08
#2025-10-29|377.57
#2025-10-30|371.20
#2025-10-31|368.65
#2025-11-03|368.79
#2025-11-04|367.64
#2025-11-05|364.83
#2025-11-06|366.50
#2025-11-07|359.73
#2025-11-10|364.09
#2025-11-11|374.24
#2025-11-12|379.37
#2025-11-13|376.66
#2025-11-14|370.92
#2025-11-17|370.93
#2025-11-18|362.20
#2025-11-19|367.15
#2025-11-20|369.45
#2025-11-21|365.70
#2025-11-24|360.81
#2025-11-25|366.48
#2025-11-26|374.03
#2025-11-27|375.07
#2025-11-28|377.63
#2025-12-01|377.81
#2025-12-02|376.74
#2025-12-03|373.93
#2025-12-04|376.99
#2025-12-05|378.78
#2025-12-08|374.69
#2025-12-09|374.58
#2025-12-10|380.23
#2025-12-11|388.31
#2025-12-12|388.18
#2025-12-15|384.48
#2025-12-16|381.49
#2025-12-17|380.03
#2025-12-18|380.09
#2025-12-19|383.83
#2025-12-22|378.53
#2025-12-23|390.46
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|390.67
#2025-12-30|390.45
#2025-12-31| .
#2026-01-01| .
#2026-01-02|392.26
#2026-01-05|400.43
#2026-01-06|411.34
#2026-01-07|411.79
#2026-01-08|411.71
#2026-01-09|416.14
#2026-01-12|415.78
#2026-01-13|419.60
#2026-01-14|421.57
#2026-01-15|415.20
#2026-01-16|423.90
#2026-01-19|412.62
#2026-01-20|415.85
#2026-01-21|411.55
#2026-01-22|424.06
#2026-01-23|422.68
#2026-01-26|423.54
#2026-01-27|423.80
#2026-01-28|416.99
#2026-01-29|412.44
#2026-01-30|413.40
#2026-02-02|418.62
#2026-02-03|416.24
#2026-02-04|395.74
#2026-02-05|382.65
#2026-02-06|389.31
#2026-02-09|395.40
#2026-02-10|397.28
#2026-02-11|393.00
#2026-02-12|386.08
#2026-02-13|386.52
#2026-02-16|385.34
#2026-02-17|387.25
#2026-02-18|389.74
#2026-02-19|386.26
#2026-02-20|386.91
#2026-02-23|365.05
#2026-02-24|361.47
#2026-02-25|358.59
#2026-02-26|359.25
#2026-02-27|359.52
#2026-03-02|359.46
#2026-03-03|351.12
#2026-03-04|360.30
#2026-03-05|360.04
#2026-03-06|355.95
#2026-03-09|354.12
#2026-03-10|356.21
#2026-03-11|354.43
#2026-03-12|350.84
#2026-03-13|351.21
#2026-03-16|355.13
#2026-03-17|357.19
#2026-03-18|353.55
#2026-03-19|345.78
#2026-03-20|341.69
#2026-03-23|341.03
#2026-03-24|342.19
#2026-03-25|343.36
#2026-03-26|346.58
#2026-03-27|339.81
#2026-03-30|345.50
#2026-03-31|348.07
#2026-04-01|354.31