Table Data - OMX Copenhagen Mid Cap Gross Index
| Title | OMX Copenhagen Mid Cap Gross Index |
|---|---|
| Series ID | NASDAQOMXCMCGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-01 |
| Last Updated | 2026-04-01 11:07 PM CDT |
| Notes | For more information about this series, see: OMXCMCGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 44.62 |
| 2008-11-18 | 43.91 |
| 2008-11-19 | 42.94 |
| 2008-11-20 | 40.74 |
| 2008-11-21 | . |
| 2008-11-24 | 41.92 |
| 2008-11-25 | 41.77 |
| 2008-11-26 | 41.81 |
| 2008-11-27 | . |
| 2008-11-28 | 41.87 |
| 2008-12-01 | 41.07 |
| 2008-12-02 | 41.21 |
| 2008-12-03 | 41.15 |
| 2008-12-04 | 41.09 |
| 2008-12-05 | 40.41 |
| 2008-12-08 | 41.32 |
| 2008-12-09 | 41.24 |
| 2008-12-10 | 41.03 |
| 2008-12-11 | . |
| 2008-12-12 | 40.59 |
| 2008-12-15 | 40.67 |
| 2008-12-16 | 40.19 |
| 2008-12-17 | 39.68 |
| 2008-12-18 | 39.02 |
| 2008-12-19 | 38.65 |
| 2008-12-22 | 37.95 |
| 2008-12-23 | 37.75 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 38.19 |
| 2008-12-30 | 38.52 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 40.36 |
| 2009-01-05 | 41.45 |
| 2009-01-06 | 42.35 |
| 2009-01-07 | 42.00 |
| 2009-01-08 | 42.03 |
| 2009-01-09 | 42.64 |
| 2009-01-12 | 42.75 |
| 2009-01-13 | 42.47 |
| 2009-01-14 | 41.33 |
| 2009-01-15 | 41.46 |
| 2009-01-16 | 41.72 |
| 2009-01-19 | . |
| 2009-01-20 | 40.62 |
| 2009-01-21 | 40.37 |
| 2009-01-22 | 40.29 |
| 2009-01-23 | 40.07 |
| 2009-01-26 | 40.76 |
| 2009-01-27 | 40.34 |
| 2009-01-28 | 40.97 |
| 2009-01-29 | 40.67 |
| 2009-01-30 | 40.43 |
| 2009-02-02 | 40.15 |
| 2009-02-03 | 39.62 |
| 2009-02-04 | 39.99 |
| 2009-02-05 | 39.75 |
| 2009-02-06 | 40.07 |
| 2009-02-09 | 40.11 |
| 2009-02-10 | 39.87 |
| 2009-02-11 | 39.76 |
| 2009-02-12 | 39.58 |
| 2009-02-13 | 40.01 |
| 2009-02-16 | . |
| 2009-02-17 | 39.03 |
| 2009-02-18 | 38.56 |
| 2009-02-19 | 38.22 |
| 2009-02-20 | 37.38 |
| 2009-02-23 | 36.68 |
| 2009-02-24 | 35.89 |
| 2009-02-25 | 35.86 |
| 2009-02-26 | 35.65 |
| 2009-02-27 | 35.48 |
| 2009-03-02 | 34.49 |
| 2009-03-03 | 34.14 |
| 2009-03-04 | 34.23 |
| 2009-03-05 | 33.45 |
| 2009-03-06 | 32.65 |
| 2009-03-09 | . |
| 2009-03-10 | 32.45 |
| 2009-03-11 | 32.49 |
| 2009-03-12 | 32.73 |
| 2009-03-13 | 32.99 |
| 2009-03-16 | 34.36 |
| 2009-03-17 | 34.38 |
| 2009-03-18 | 34.28 |
| 2009-03-19 | 34.69 |
| 2009-03-20 | 34.38 |
| 2009-03-23 | 34.20 |
| 2009-03-24 | 34.02 |
| 2009-03-25 | 34.04 |
| 2009-03-26 | 34.07 |
| 2009-03-27 | 33.94 |
| 2009-03-30 | 33.50 |
| 2009-03-31 | 33.87 |
| 2009-04-01 | 33.97 |
| 2009-04-02 | 34.87 |
| 2009-04-03 | 34.98 |
| 2009-04-06 | 35.56 |
| 2009-04-07 | 35.22 |
| 2009-04-08 | 35.14 |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 35.96 |
| 2009-04-15 | 36.24 |
| 2009-04-16 | 36.87 |
| 2009-04-17 | 37.74 |
| 2009-04-20 | 37.21 |
| 2009-04-21 | 36.77 |
| 2009-04-22 | 37.58 |
| 2009-04-23 | 38.03 |
| 2009-04-24 | 38.39 |
| 2009-04-27 | 38.18 |
| 2009-04-28 | 38.17 |
| 2009-04-29 | 38.84 |
| 2009-04-30 | 39.37 |
| 2009-05-01 | . |
| 2009-05-04 | 41.89 |
| 2009-05-05 | 42.15 |
| 2009-05-06 | 42.96 |
| 2009-05-07 | 43.67 |
| 2009-05-08 | . |
| 2009-05-11 | 43.36 |
| 2009-05-12 | 43.35 |
| 2009-05-13 | 42.66 |
| 2009-05-14 | 42.77 |
| 2009-05-15 | 43.48 |
| 2009-05-18 | 44.57 |
| 2009-05-19 | 45.42 |
| 2009-05-20 | 46.10 |
| 2009-05-21 | . |
| 2009-05-22 | . |
| 2009-05-25 | . |
| 2009-05-26 | 44.96 |
| 2009-05-27 | 45.16 |
| 2009-05-28 | 44.32 |
| 2009-05-29 | 44.24 |
| 2009-06-01 | . |
| 2009-06-02 | 44.76 |
| 2009-06-03 | 44.41 |
| 2009-06-04 | 43.64 |
| 2009-06-05 | . |
| 2009-06-08 | 43.48 |
| 2009-06-09 | 43.64 |
| 2009-06-10 | 44.18 |
| 2009-06-11 | 44.14 |
| 2009-06-12 | 44.06 |
| 2009-06-15 | 43.81 |
| 2009-06-16 | 43.52 |
| 2009-06-17 | 42.35 |
| 2009-06-18 | 42.11 |
| 2009-06-19 | 42.50 |
| 2009-06-22 | 41.36 |
| 2009-06-23 | 41.07 |
| 2009-06-24 | 41.70 |
| 2009-06-25 | 41.80 |
| 2009-06-26 | 41.84 |
| 2009-06-29 | 41.99 |
| 2009-06-30 | 41.84 |
| 2009-07-01 | 42.30 |
| 2009-07-02 | 41.92 |
| 2009-07-03 | . |
| 2009-07-06 | 41.43 |
| 2009-07-07 | 41.31 |
| 2009-07-08 | 41.03 |
| 2009-07-09 | 41.15 |
| 2009-07-10 | 41.14 |
| 2009-07-13 | 40.84 |
| 2009-07-14 | 40.94 |
| 2009-07-15 | 41.11 |
| 2009-07-16 | 41.08 |
| 2009-07-17 | 41.44 |
| 2009-07-20 | 41.96 |
| 2009-07-21 | 42.29 |
| 2009-07-22 | 42.36 |
| 2009-07-23 | 42.69 |
| 2009-07-24 | 42.77 |
| 2009-07-27 | 43.13 |
| 2009-07-28 | 43.30 |
| 2009-07-29 | 43.26 |
| 2009-07-30 | 43.73 |
| 2009-07-31 | 44.24 |
| 2009-08-03 | 45.11 |
| 2009-08-04 | 45.03 |
| 2009-08-05 | 45.74 |
| 2009-08-06 | 46.21 |
| 2009-08-07 | 46.23 |
| 2009-08-10 | 46.24 |
| 2009-08-11 | 46.09 |
| 2009-08-12 | 46.29 |
| 2009-08-13 | 46.52 |
| 2009-08-14 | 46.87 |
| 2009-08-17 | 46.04 |
| 2009-08-18 | 46.24 |
| 2009-08-19 | 45.92 |
| 2009-08-20 | 46.56 |
| 2009-08-21 | 47.07 |
| 2009-08-24 | 47.87 |
| 2009-08-25 | 48.35 |
| 2009-08-26 | 48.98 |
| 2009-08-27 | 48.60 |
| 2009-08-28 | 48.33 |
| 2009-08-31 | 48.06 |
| 2009-09-01 | 48.27 |
| 2009-09-02 | 47.51 |
| 2009-09-03 | 48.12 |
| 2009-09-04 | 48.30 |
| 2009-09-07 | . |
| 2009-09-08 | 48.66 |
| 2009-09-09 | 48.87 |
| 2009-09-10 | 48.99 |
| 2009-09-11 | 48.94 |
| 2009-09-14 | 48.47 |
| 2009-09-15 | 48.68 |
| 2009-09-16 | 49.60 |
| 2009-09-17 | 49.94 |
| 2009-09-18 | 50.05 |
| 2009-09-21 | 50.27 |
| 2009-09-22 | 50.35 |
| 2009-09-23 | 50.05 |
| 2009-09-24 | 49.26 |
| 2009-09-25 | 49.07 |
| 2009-09-28 | 49.54 |
| 2009-09-29 | 49.44 |
| 2009-09-30 | 49.58 |
| 2009-10-01 | 49.03 |
| 2009-10-02 | 48.02 |
| 2009-10-05 | 48.13 |
| 2009-10-06 | 49.04 |
| 2009-10-07 | 48.86 |
| 2009-10-08 | 48.91 |
| 2009-10-09 | 49.06 |
| 2009-10-12 | 49.44 |
| 2009-10-13 | 49.30 |
| 2009-10-14 | 49.97 |
| 2009-10-15 | 50.00 |
| 2009-10-16 | 49.93 |
| 2009-10-19 | 49.93 |
| 2009-10-20 | 49.88 |
| 2009-10-21 | 49.56 |
| 2009-10-22 | 49.39 |
| 2009-10-23 | 49.51 |
| 2009-10-26 | 49.31 |
| 2009-10-27 | 48.60 |
| 2009-10-28 | 47.70 |
| 2009-10-29 | 48.08 |
| 2009-10-30 | 48.30 |
| 2009-11-02 | 48.01 |
| 2009-11-03 | 47.48 |
| 2009-11-04 | 47.92 |
| 2009-11-05 | 48.27 |
| 2009-11-06 | 48.48 |
| 2009-11-09 | 48.81 |
| 2009-11-10 | 48.38 |
| 2009-11-11 | 48.28 |
| 2009-11-12 | 48.56 |
| 2009-11-13 | 48.55 |
| 2009-11-16 | 49.16 |
| 2009-11-17 | 49.33 |
| 2009-11-18 | 49.32 |
| 2009-11-19 | 48.97 |
| 2009-11-20 | 48.60 |
| 2009-11-23 | 48.36 |
| 2009-11-24 | 48.14 |
| 2009-11-25 | 48.06 |
| 2009-11-26 | . |
| 2009-11-27 | 47.50 |
| 2009-11-30 | 47.06 |
| 2009-12-01 | 47.43 |
| 2009-12-02 | 47.67 |
| 2009-12-03 | 47.90 |
| 2009-12-04 | 48.16 |
| 2009-12-07 | 48.12 |
| 2009-12-08 | 47.77 |
| 2009-12-09 | 48.02 |
| 2009-12-10 | 48.04 |
| 2009-12-11 | 48.03 |
| 2009-12-14 | 47.93 |
| 2009-12-15 | 47.82 |
| 2009-12-16 | 48.07 |
| 2009-12-17 | 48.15 |
| 2009-12-18 | 47.99 |
| 2009-12-21 | 47.56 |
| 2009-12-22 | 47.59 |
| 2009-12-23 | 47.55 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 47.63 |
| 2009-12-29 | 47.83 |
| 2009-12-30 | 47.98 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 49.02 |
| 2010-01-05 | 48.98 |
| 2010-01-06 | . |
| 2010-01-07 | 49.37 |
| 2010-01-08 | 49.66 |
| 2010-01-11 | 50.04 |
| 2010-01-12 | 49.95 |
| 2010-01-13 | 49.85 |
| 2010-01-14 | 50.39 |
| 2010-01-15 | 50.47 |
| 2010-01-18 | . |
| 2010-01-19 | 50.61 |
| 2010-01-20 | 50.12 |
| 2010-01-21 | 49.89 |
| 2010-01-22 | 49.45 |
| 2010-01-25 | 49.42 |
| 2010-01-26 | 49.07 |
| 2010-01-27 | 49.18 |
| 2010-01-28 | 49.65 |
| 2010-01-29 | 49.81 |
| 2010-02-01 | 50.14 |
| 2010-02-02 | 50.03 |
| 2010-02-03 | 51.05 |
| 2010-02-04 | 51.22 |
| 2010-02-05 | 50.85 |
| 2010-02-08 | 49.98 |
| 2010-02-09 | 49.81 |
| 2010-02-10 | 49.65 |
| 2010-02-11 | 49.64 |
| 2010-02-12 | 49.54 |
| 2010-02-15 | . |
| 2010-02-16 | 49.29 |
| 2010-02-17 | 49.40 |
| 2010-02-18 | 49.79 |
| 2010-02-19 | 49.84 |
| 2010-02-22 | 49.91 |
| 2010-02-23 | 49.76 |
| 2010-02-24 | 49.67 |
| 2010-02-25 | 49.37 |
| 2010-02-26 | 49.71 |
| 2010-03-01 | 50.34 |
| 2010-03-02 | 50.53 |
| 2010-03-03 | 50.97 |
| 2010-03-04 | 50.91 |
| 2010-03-05 | 51.31 |
| 2010-03-08 | 51.59 |
| 2010-03-09 | 51.60 |
| 2010-03-10 | 52.16 |
| 2010-03-11 | 52.35 |
| 2010-03-12 | 52.58 |
| 2010-03-15 | 52.94 |
| 2010-03-16 | 53.12 |
| 2010-03-17 | 53.22 |
| 2010-03-18 | 53.31 |
| 2010-03-19 | 53.41 |
| 2010-03-22 | 53.27 |
| 2010-03-23 | 53.41 |
| 2010-03-24 | 53.48 |
| 2010-03-25 | 54.02 |
| 2010-03-26 | 53.94 |
| 2010-03-29 | 53.68 |
| 2010-03-30 | 53.85 |
| 2010-03-31 | 54.06 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 54.18 |
| 2010-04-07 | 54.46 |
| 2010-04-08 | 54.79 |
| 2010-04-09 | 55.17 |
| 2010-04-12 | 55.27 |
| 2010-04-13 | 55.07 |
| 2010-04-14 | 55.30 |
| 2010-04-15 | 55.57 |
| 2010-04-16 | 55.41 |
| 2010-04-19 | 55.44 |
| 2010-04-20 | 56.96 |
| 2010-04-21 | 57.12 |
| 2010-04-22 | 56.57 |
| 2010-04-23 | 57.04 |
| 2010-04-26 | 57.30 |
| 2010-04-27 | 57.56 |
| 2010-04-28 | 55.82 |
| 2010-04-29 | 56.29 |
| 2010-04-30 | . |
| 2010-05-03 | 56.11 |
| 2010-05-04 | 55.25 |
| 2010-05-05 | 53.85 |
| 2010-05-06 | 53.39 |
| 2010-05-07 | 50.89 |
| 2010-05-10 | 53.99 |
| 2010-05-11 | 52.92 |
| 2010-05-12 | 53.46 |
| 2010-05-13 | . |
| 2010-05-14 | . |
| 2010-05-17 | 52.09 |
| 2010-05-18 | 52.24 |
| 2010-05-19 | 51.36 |
| 2010-05-20 | 50.10 |
| 2010-05-21 | 50.28 |
| 2010-05-24 | . |
| 2010-05-25 | 49.23 |
| 2010-05-26 | 50.65 |
| 2010-05-27 | 51.55 |
| 2010-05-28 | 51.46 |
| 2010-05-31 | . |
| 2010-06-01 | 51.04 |
| 2010-06-02 | 50.88 |
| 2010-06-03 | 51.56 |
| 2010-06-04 | 51.21 |
| 2010-06-07 | 50.90 |
| 2010-06-08 | 50.46 |
| 2010-06-09 | 50.49 |
| 2010-06-10 | 51.38 |
| 2010-06-11 | 51.40 |
| 2010-06-14 | 51.99 |
| 2010-06-15 | 51.74 |
| 2010-06-16 | 51.53 |
| 2010-06-17 | 51.54 |
| 2010-06-18 | 51.61 |
| 2010-06-21 | 51.74 |
| 2010-06-22 | 52.01 |
| 2010-06-23 | 51.75 |
| 2010-06-24 | 51.14 |
| 2010-06-25 | 50.70 |
| 2010-06-28 | 50.86 |
| 2010-06-29 | 49.40 |
| 2010-06-30 | 49.74 |
| 2010-07-01 | 48.53 |
| 2010-07-02 | 49.16 |
| 2010-07-05 | 49.22 |
| 2010-07-06 | 49.91 |
| 2010-07-07 | 49.98 |
| 2010-07-08 | 50.22 |
| 2010-07-09 | 50.09 |
| 2010-07-12 | 50.21 |
| 2010-07-13 | 50.42 |
| 2010-07-14 | 50.50 |
| 2010-07-15 | 50.41 |
| 2010-07-16 | 49.97 |
| 2010-07-19 | 49.63 |
| 2010-07-20 | 49.09 |
| 2010-07-21 | 49.42 |
| 2010-07-22 | 49.43 |
| 2010-07-23 | 49.52 |
| 2010-07-26 | 49.73 |
| 2010-07-27 | 50.14 |
| 2010-07-28 | 50.52 |
| 2010-07-29 | 50.74 |
| 2010-07-30 | 50.44 |
| 2010-08-02 | 50.99 |
| 2010-08-03 | 51.50 |
| 2010-08-04 | 51.73 |
| 2010-08-05 | 52.09 |
| 2010-08-06 | 51.96 |
| 2010-08-09 | 52.21 |
| 2010-08-10 | 51.83 |
| 2010-08-11 | 51.46 |
| 2010-08-12 | 51.19 |
| 2010-08-13 | 50.84 |
| 2010-08-16 | 50.46 |
| 2010-08-17 | 50.54 |
| 2010-08-18 | 49.97 |
| 2010-08-19 | 50.03 |
| 2010-08-20 | 49.58 |
| 2010-08-23 | 49.88 |
| 2010-08-24 | 48.65 |
| 2010-08-25 | 48.05 |
| 2010-08-26 | 48.57 |
| 2010-08-27 | 48.43 |
| 2010-08-30 | 48.23 |
| 2010-08-31 | 48.12 |
| 2010-09-01 | 48.88 |
| 2010-09-02 | 49.36 |
| 2010-09-03 | 50.37 |
| 2010-09-06 | 51.63 |
| 2010-09-07 | 51.01 |
| 2010-09-08 | 50.22 |
| 2010-09-09 | 50.41 |
| 2010-09-10 | 50.63 |
| 2010-09-13 | 50.97 |
| 2010-09-14 | 51.00 |
| 2010-09-15 | 50.92 |
| 2010-09-16 | 50.70 |
| 2010-09-17 | 50.67 |
| 2010-09-20 | 50.59 |
| 2010-09-21 | 50.53 |
| 2010-09-22 | 50.43 |
| 2010-09-23 | 50.14 |
| 2010-09-24 | 50.42 |
| 2010-09-27 | 50.00 |
| 2010-09-28 | 49.88 |
| 2010-09-29 | 50.27 |
| 2010-09-30 | 50.28 |
| 2010-10-01 | 50.30 |
| 2010-10-04 | 49.96 |
| 2010-10-05 | 50.07 |
| 2010-10-06 | 49.96 |
| 2010-10-07 | 49.98 |
| 2010-10-08 | 50.12 |
| 2010-10-11 | 50.25 |
| 2010-10-12 | 50.25 |
| 2010-10-13 | 50.68 |
| 2010-10-14 | 50.94 |
| 2010-10-15 | 51.02 |
| 2010-10-18 | 51.06 |
| 2010-10-19 | 51.05 |
| 2010-10-20 | 51.29 |
| 2010-10-21 | 51.55 |
| 2010-10-22 | 51.67 |
| 2010-10-25 | 52.24 |
| 2010-10-26 | 51.94 |
| 2010-10-27 | 51.93 |
| 2010-10-28 | 51.92 |
| 2010-10-29 | 51.82 |
| 2010-11-01 | 51.88 |
| 2010-11-02 | 51.78 |
| 2010-11-03 | 51.70 |
| 2010-11-04 | 52.00 |
| 2010-11-05 | 52.36 |
| 2010-11-08 | 52.42 |
| 2010-11-09 | 52.60 |
| 2010-11-10 | 52.35 |
| 2010-11-11 | 52.25 |
| 2010-11-12 | 52.33 |
| 2010-11-15 | 52.40 |
| 2010-11-16 | 52.13 |
| 2010-11-17 | 51.66 |
| 2010-11-18 | 52.05 |
| 2010-11-19 | 52.19 |
| 2010-11-22 | 52.09 |
| 2010-11-23 | 51.87 |
| 2010-11-24 | 52.33 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 52.18 |
| 2010-11-30 | 52.13 |
| 2010-12-01 | 52.66 |
| 2010-12-02 | 53.31 |
| 2010-12-03 | 53.10 |
| 2010-12-06 | 53.30 |
| 2010-12-07 | 53.43 |
| 2010-12-08 | 53.37 |
| 2010-12-09 | 53.21 |
| 2010-12-10 | 53.15 |
| 2010-12-13 | 53.28 |
| 2010-12-14 | 53.37 |
| 2010-12-15 | 53.25 |
| 2010-12-16 | 52.95 |
| 2010-12-17 | 53.44 |
| 2010-12-20 | 53.75 |
| 2010-12-21 | 53.73 |
| 2010-12-22 | 53.87 |
| 2010-12-23 | 54.20 |
| 2010-12-24 | . |
| 2010-12-27 | 54.18 |
| 2010-12-28 | 54.30 |
| 2010-12-29 | 54.50 |
| 2010-12-30 | 54.53 |
| 2010-12-31 | . |
| 2011-01-03 | 55.04 |
| 2011-01-04 | 55.24 |
| 2011-01-05 | 54.94 |
| 2011-01-06 | 55.28 |
| 2011-01-07 | 55.16 |
| 2011-01-10 | 55.13 |
| 2011-01-11 | 55.81 |
| 2011-01-12 | 56.00 |
| 2011-01-13 | 55.64 |
| 2011-01-14 | 55.93 |
| 2011-01-17 | 55.98 |
| 2011-01-18 | 56.29 |
| 2011-01-19 | 56.28 |
| 2011-01-20 | 55.72 |
| 2011-01-21 | 55.81 |
| 2011-01-24 | 55.30 |
| 2011-01-25 | 55.03 |
| 2011-01-26 | 55.13 |
| 2011-01-27 | 55.26 |
| 2011-01-28 | 55.52 |
| 2011-01-31 | 55.21 |
| 2011-02-01 | 55.48 |
| 2011-02-02 | 55.43 |
| 2011-02-03 | 55.27 |
| 2011-02-04 | 55.24 |
| 2011-02-07 | 54.92 |
| 2011-02-08 | 54.78 |
| 2011-02-09 | 54.56 |
| 2011-02-10 | 54.11 |
| 2011-02-11 | 54.08 |
| 2011-02-14 | 54.23 |
| 2011-02-15 | 54.26 |
| 2011-02-16 | 54.40 |
| 2011-02-17 | 54.31 |
| 2011-02-18 | 54.50 |
| 2011-02-21 | . |
| 2011-02-22 | 53.94 |
| 2011-02-23 | 53.50 |
| 2011-02-24 | 53.12 |
| 2011-02-25 | 53.65 |
| 2011-02-28 | 53.62 |
| 2011-03-01 | 53.30 |
| 2011-03-02 | 53.34 |
| 2011-03-03 | 53.45 |
| 2011-03-04 | 53.51 |
| 2011-03-07 | 53.56 |
| 2011-03-08 | 53.38 |
| 2011-03-09 | 53.51 |
| 2011-03-10 | 51.87 |
| 2011-03-11 | 51.13 |
| 2011-03-14 | 50.66 |
| 2011-03-15 | 49.61 |
| 2011-03-16 | 49.80 |
| 2011-03-17 | 49.85 |
| 2011-03-18 | 50.53 |
| 2011-03-21 | 50.88 |
| 2011-03-22 | 50.77 |
| 2011-03-23 | 50.68 |
| 2011-03-24 | 50.71 |
| 2011-03-25 | 51.18 |
| 2011-03-28 | 51.30 |
| 2011-03-29 | . |
| 2011-03-30 | 51.45 |
| 2011-03-31 | 52.05 |
| 2011-04-01 | 52.30 |
| 2011-04-04 | 52.27 |
| 2011-04-05 | 51.94 |
| 2011-04-06 | 51.96 |
| 2011-04-07 | 51.92 |
| 2011-04-08 | 52.05 |
| 2011-04-11 | 52.07 |
| 2011-04-12 | 51.75 |
| 2011-04-13 | 51.96 |
| 2011-04-14 | 51.87 |
| 2011-04-15 | 52.07 |
| 2011-04-18 | 51.93 |
| 2011-04-19 | 52.00 |
| 2011-04-20 | 52.46 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 52.48 |
| 2011-04-27 | 52.45 |
| 2011-04-28 | 52.31 |
| 2011-04-29 | 52.80 |
| 2011-05-02 | 52.87 |
| 2011-05-03 | 52.61 |
| 2011-05-04 | 52.18 |
| 2011-05-05 | 52.09 |
| 2011-05-06 | 52.32 |
| 2011-05-09 | 52.52 |
| 2011-05-10 | 52.69 |
| 2011-05-11 | 52.78 |
| 2011-05-12 | 52.95 |
| 2011-05-13 | 52.98 |
| 2011-05-16 | 53.30 |
| 2011-05-17 | 53.16 |
| 2011-05-18 | 52.88 |
| 2011-05-19 | 53.00 |
| 2011-05-20 | . |
| 2011-05-23 | 52.63 |
| 2011-05-24 | 52.73 |
| 2011-05-25 | 52.53 |
| 2011-05-26 | 52.52 |
| 2011-05-27 | 52.61 |
| 2011-05-30 | . |
| 2011-05-31 | 53.06 |
| 2011-06-01 | 53.06 |
| 2011-06-02 | . |
| 2011-06-03 | . |
| 2011-06-06 | . |
| 2011-06-07 | 52.45 |
| 2011-06-08 | 51.58 |
| 2011-06-09 | 51.55 |
| 2011-06-10 | 51.31 |
| 2011-06-13 | . |
| 2011-06-14 | 51.01 |
| 2011-06-15 | 50.46 |
| 2011-06-16 | 49.89 |
| 2011-06-17 | 50.00 |
| 2011-06-20 | 49.11 |
| 2011-06-21 | 49.74 |
| 2011-06-22 | 49.80 |
| 2011-06-23 | 49.25 |
| 2011-06-24 | 49.20 |
| 2011-06-27 | 49.06 |
| 2011-06-28 | 49.28 |
| 2011-06-29 | 49.63 |
| 2011-06-30 | 50.07 |
| 2011-07-01 | 50.49 |
| 2011-07-04 | . |
| 2011-07-05 | 50.76 |
| 2011-07-06 | 50.74 |
| 2011-07-07 | 50.89 |
| 2011-07-08 | 50.77 |
| 2011-07-11 | 50.22 |
| 2011-07-12 | 49.80 |
| 2011-07-13 | 50.05 |
| 2011-07-14 | 49.74 |
| 2011-07-15 | 49.50 |
| 2011-07-18 | 49.37 |
| 2011-07-19 | 49.52 |
| 2011-07-20 | 49.77 |
| 2011-07-21 | 49.91 |
| 2011-07-22 | 50.31 |
| 2011-07-25 | 50.19 |
| 2011-07-26 | 50.14 |
| 2011-07-27 | 49.96 |
| 2011-07-28 | 49.66 |
| 2011-07-29 | 49.39 |
| 2011-08-01 | 49.56 |
| 2011-08-02 | 48.43 |
| 2011-08-03 | 48.03 |
| 2011-08-04 | 46.99 |
| 2011-08-05 | 46.34 |
| 2011-08-08 | 44.84 |
| 2011-08-09 | 44.78 |
| 2011-08-10 | 44.43 |
| 2011-08-11 | 43.98 |
| 2011-08-12 | 44.77 |
| 2011-08-15 | 45.32 |
| 2011-08-16 | 44.76 |
| 2011-08-17 | 44.94 |
| 2011-08-18 | 43.56 |
| 2011-08-19 | 42.44 |
| 2011-08-22 | 41.98 |
| 2011-08-23 | 41.59 |
| 2011-08-24 | 41.74 |
| 2011-08-25 | 41.73 |
| 2011-08-26 | 41.43 |
| 2011-08-29 | 42.16 |
| 2011-08-30 | 42.00 |
| 2011-08-31 | 42.98 |
| 2011-09-01 | 43.00 |
| 2011-09-02 | 42.38 |
| 2011-09-05 | 41.33 |
| 2011-09-06 | 41.06 |
| 2011-09-07 | 41.64 |
| 2011-09-08 | 41.64 |
| 2011-09-09 | 40.85 |
| 2011-09-12 | 39.85 |
| 2011-09-13 | 39.84 |
| 2011-09-14 | 39.86 |
| 2011-09-15 | 40.93 |
| 2011-09-16 | 41.30 |
| 2011-09-19 | 40.69 |
| 2011-09-20 | 40.89 |
| 2011-09-21 | 40.61 |
| 2011-09-22 | 39.94 |
| 2011-09-23 | 39.67 |
| 2011-09-26 | 39.66 |
| 2011-09-27 | 40.58 |
| 2011-09-28 | 40.73 |
| 2011-09-29 | 40.69 |
| 2011-09-30 | 40.41 |
| 2011-10-03 | 40.29 |
| 2011-10-04 | 39.71 |
| 2011-10-05 | 39.72 |
| 2011-10-06 | 40.11 |
| 2011-10-07 | 40.32 |
| 2011-10-10 | 40.52 |
| 2011-10-11 | 40.54 |
| 2011-10-12 | 40.88 |
| 2011-10-13 | 40.86 |
| 2011-10-14 | 41.26 |
| 2011-10-17 | 41.21 |
| 2011-10-18 | 41.15 |
| 2011-10-19 | 41.17 |
| 2011-10-20 | 40.97 |
| 2011-10-21 | 41.32 |
| 2011-10-24 | 41.76 |
| 2011-10-25 | 41.79 |
| 2011-10-26 | 42.02 |
| 2011-10-27 | 42.97 |
| 2011-10-28 | 42.91 |
| 2011-10-31 | 42.33 |
| 2011-11-01 | 41.15 |
| 2011-11-02 | 41.24 |
| 2011-11-03 | 41.68 |
| 2011-11-04 | 41.66 |
| 2011-11-07 | 41.52 |
| 2011-11-08 | 41.92 |
| 2011-11-09 | 41.55 |
| 2011-11-10 | 41.49 |
| 2011-11-11 | 41.89 |
| 2011-11-14 | 42.23 |
| 2011-11-15 | 42.02 |
| 2011-11-16 | 42.03 |
| 2011-11-17 | 41.72 |
| 2011-11-18 | 41.34 |
| 2011-11-21 | 40.65 |
| 2011-11-22 | 40.60 |
| 2011-11-23 | 40.40 |
| 2011-11-24 | 40.15 |
| 2011-11-25 | 40.32 |
| 2011-11-28 | 40.94 |
| 2011-11-29 | 41.00 |
| 2011-11-30 | 42.00 |
| 2011-12-01 | 41.68 |
| 2011-12-02 | 42.04 |
| 2011-12-05 | 42.75 |
| 2011-12-06 | 42.80 |
| 2011-12-07 | 42.72 |
| 2011-12-08 | 42.26 |
| 2011-12-09 | 41.96 |
| 2011-12-12 | 41.68 |
| 2011-12-13 | 41.59 |
| 2011-12-14 | 41.13 |
| 2011-12-15 | 41.29 |
| 2011-12-16 | 41.37 |
| 2011-12-19 | 41.27 |
| 2011-12-20 | 41.60 |
| 2011-12-21 | 41.82 |
| 2011-12-22 | 41.92 |
| 2011-12-23 | 42.18 |
| 2011-12-26 | . |
| 2011-12-27 | 42.17 |
| 2011-12-28 | 42.22 |
| 2011-12-29 | 42.36 |
| 2011-12-30 | 42.77 |
| 2012-01-02 | 43.54 |
| 2012-01-03 | 44.05 |
| 2012-01-04 | 43.70 |
| 2012-01-05 | 43.75 |
| 2012-01-06 | 43.87 |
| 2012-01-09 | 43.87 |
| 2012-01-10 | 44.57 |
| 2012-01-11 | 44.62 |
| 2012-01-12 | 44.95 |
| 2012-01-13 | 45.16 |
| 2012-01-16 | 45.52 |
| 2012-01-17 | 45.74 |
| 2012-01-18 | 45.98 |
| 2012-01-19 | 45.78 |
| 2012-01-20 | 45.91 |
| 2012-01-23 | 46.10 |
| 2012-01-24 | 45.68 |
| 2012-01-25 | 45.82 |
| 2012-01-26 | 46.07 |
| 2012-01-27 | 46.10 |
| 2012-01-30 | 45.61 |
| 2012-01-31 | 45.68 |
| 2012-02-01 | 46.09 |
| 2012-02-02 | 46.27 |
| 2012-02-03 | 47.12 |
| 2012-02-06 | 47.19 |
| 2012-02-07 | 47.07 |
| 2012-02-08 | 47.14 |
| 2012-02-09 | 47.27 |
| 2012-02-10 | 47.03 |
| 2012-02-13 | 47.19 |
| 2012-02-14 | 46.91 |
| 2012-02-15 | 47.26 |
| 2012-02-16 | 46.98 |
| 2012-02-17 | 47.15 |
| 2012-02-20 | 47.37 |
| 2012-02-21 | 47.48 |
| 2012-02-22 | 47.35 |
| 2012-02-23 | 46.83 |
| 2012-02-24 | 47.22 |
| 2012-02-27 | 47.34 |
| 2012-02-28 | 47.85 |
| 2012-02-29 | 47.97 |
| 2012-03-01 | 48.84 |
| 2012-03-02 | 49.00 |
| 2012-03-05 | 49.28 |
| 2012-03-06 | 48.23 |
| 2012-03-07 | 48.73 |
| 2012-03-08 | 49.34 |
| 2012-03-09 | 49.84 |
| 2012-03-12 | 49.77 |
| 2012-03-13 | 50.03 |
| 2012-03-14 | 50.40 |
| 2012-03-15 | 50.35 |
| 2012-03-16 | 50.60 |
| 2012-03-19 | 50.88 |
| 2012-03-20 | 50.62 |
| 2012-03-21 | 50.59 |
| 2012-03-22 | 49.95 |
| 2012-03-23 | 50.07 |
| 2012-03-26 | 50.23 |
| 2012-03-27 | 49.78 |
| 2012-03-28 | 49.80 |
| 2012-03-29 | 49.21 |
| 2012-03-30 | 49.58 |
| 2012-04-02 | 50.32 |
| 2012-04-03 | 50.79 |
| 2012-04-04 | 50.34 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 49.79 |
| 2012-04-11 | 49.31 |
| 2012-04-12 | 49.81 |
| 2012-04-13 | 50.00 |
| 2012-04-16 | 49.82 |
| 2012-04-17 | 50.16 |
| 2012-04-18 | 50.29 |
| 2012-04-19 | 50.33 |
| 2012-04-20 | 50.55 |
| 2012-04-23 | 50.28 |
| 2012-04-24 | 50.13 |
| 2012-04-25 | 50.52 |
| 2012-04-26 | 50.43 |
| 2012-04-27 | 50.27 |
| 2012-04-30 | 50.81 |
| 2012-05-01 | 51.07 |
| 2012-05-02 | 51.16 |
| 2012-05-03 | 50.92 |
| 2012-05-04 | . |
| 2012-05-07 | 50.61 |
| 2012-05-08 | 50.33 |
| 2012-05-09 | 49.35 |
| 2012-05-10 | 49.48 |
| 2012-05-11 | 49.72 |
| 2012-05-14 | 48.78 |
| 2012-05-15 | 48.57 |
| 2012-05-16 | 48.25 |
| 2012-05-17 | . |
| 2012-05-18 | . |
| 2012-05-21 | 47.52 |
| 2012-05-22 | 48.07 |
| 2012-05-23 | 47.95 |
| 2012-05-24 | 47.84 |
| 2012-05-25 | 48.12 |
| 2012-05-28 | . |
| 2012-05-29 | 48.24 |
| 2012-05-30 | 47.82 |
| 2012-05-31 | 47.73 |
| 2012-06-01 | 46.71 |
| 2012-06-04 | 46.19 |
| 2012-06-05 | . |
| 2012-06-06 | 46.75 |
| 2012-06-07 | 47.52 |
| 2012-06-08 | 47.30 |
| 2012-06-11 | 47.59 |
| 2012-06-12 | 47.12 |
| 2012-06-13 | 46.66 |
| 2012-06-14 | 46.31 |
| 2012-06-15 | 46.54 |
| 2012-06-18 | 46.68 |
| 2012-06-19 | 46.83 |
| 2012-06-20 | 46.85 |
| 2012-06-21 | 47.15 |
| 2012-06-22 | 46.81 |
| 2012-06-25 | 46.47 |
| 2012-06-26 | 46.11 |
| 2012-06-27 | 46.27 |
| 2012-06-28 | 46.37 |
| 2012-06-29 | 47.19 |
| 2012-07-02 | 47.37 |
| 2012-07-03 | 47.52 |
| 2012-07-04 | 47.54 |
| 2012-07-05 | 48.06 |
| 2012-07-06 | 47.72 |
| 2012-07-09 | 47.66 |
| 2012-07-10 | 47.56 |
| 2012-07-11 | 47.60 |
| 2012-07-12 | 47.61 |
| 2012-07-13 | 47.88 |
| 2012-07-16 | 48.18 |
| 2012-07-17 | 48.22 |
| 2012-07-18 | 48.42 |
| 2012-07-19 | 49.08 |
| 2012-07-20 | 49.01 |
| 2012-07-23 | 48.60 |
| 2012-07-24 | 48.83 |
| 2012-07-25 | 48.85 |
| 2012-07-26 | 48.99 |
| 2012-07-27 | 49.18 |
| 2012-07-30 | 49.33 |
| 2012-07-31 | 48.94 |
| 2012-08-01 | 49.07 |
| 2012-08-02 | 48.93 |
| 2012-08-03 | 49.45 |
| 2012-08-06 | 49.86 |
| 2012-08-07 | 50.04 |
| 2012-08-08 | 50.08 |
| 2012-08-09 | 50.37 |
| 2012-08-10 | 50.21 |
| 2012-08-13 | 50.33 |
| 2012-08-14 | 50.32 |
| 2012-08-15 | 50.68 |
| 2012-08-16 | 50.05 |
| 2012-08-17 | 50.17 |
| 2012-08-20 | 50.33 |
| 2012-08-21 | 50.16 |
| 2012-08-22 | 50.21 |
| 2012-08-23 | 50.37 |
| 2012-08-24 | 49.89 |
| 2012-08-27 | 49.99 |
| 2012-08-28 | 50.03 |
| 2012-08-29 | 50.17 |
| 2012-08-30 | 50.45 |
| 2012-08-31 | 50.81 |
| 2012-09-03 | 51.36 |
| 2012-09-04 | 51.22 |
| 2012-09-05 | 51.20 |
| 2012-09-06 | 51.95 |
| 2012-09-07 | 52.22 |
| 2012-09-10 | 52.35 |
| 2012-09-11 | 52.30 |
| 2012-09-12 | 52.56 |
| 2012-09-13 | 52.53 |
| 2012-09-14 | 52.87 |
#2012-09-17| 52.89
#2012-09-18| 52.41
#2012-09-19| 52.45
#2012-09-20| 52.34
#2012-09-21| 52.47
#2012-09-24| 52.65
#2012-09-25| 52.64
#2012-09-26| 51.96
#2012-09-27| 51.93
#2012-09-28| 52.28
#2012-10-01| 52.32
#2012-10-02| 52.35
#2012-10-03| 52.34
#2012-10-04| 52.46
#2012-10-05| 53.04
#2012-10-08| 52.85
#2012-10-09| 52.76
#2012-10-10| 52.23
#2012-10-11| 52.02
#2012-10-12| 51.98
#2012-10-15| 51.93
#2012-10-16| 52.16
#2012-10-17| 52.39
#2012-10-18| 52.42
#2012-10-19| 52.43
#2012-10-22| 52.46
#2012-10-23| 52.54
#2012-10-24| 52.61
#2012-10-25| 52.64
#2012-10-26| 52.51
#2012-10-29| 52.39
#2012-10-30| 52.29
#2012-10-31| 52.00
#2012-11-01| 52.16
#2012-11-02| 52.41
#2012-11-05| 52.28
#2012-11-06| 51.93
#2012-11-07| 51.97
#2012-11-08| 51.74
#2012-11-09| 51.67
#2012-11-12| 51.57
#2012-11-13| 51.03
#2012-11-14| 50.98
#2012-11-15| 50.12
#2012-11-16| 49.80
#2012-11-19| 50.22
#2012-11-20| 50.11
#2012-11-21| 50.26
#2012-11-22| 50.35
#2012-11-23| 50.41
#2012-11-26| 50.23
#2012-11-27| 50.23
#2012-11-28| 49.94
#2012-11-29| 50.28
#2012-11-30| 50.62
#2012-12-03| 50.80
#2012-12-04| 51.01
#2012-12-05| 51.35
#2012-12-06| 51.59
#2012-12-07| 51.60
#2012-12-10| 51.61
#2012-12-11| 51.53
#2012-12-12| 51.43
#2012-12-13| 51.46
#2012-12-14| 51.37
#2012-12-17| 50.86
#2012-12-18| 50.93
#2012-12-19| 51.28
#2012-12-20| 51.64
#2012-12-21| 51.97
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 51.73
#2012-12-28| 51.63
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 52.36
#2013-01-03| 52.81
#2013-01-04| 52.85
#2013-01-07| 53.50
#2013-01-08| 53.59
#2013-01-09| 53.66
#2013-01-10| 53.87
#2013-01-11| 53.57
#2013-01-14| 53.52
#2013-01-15| 53.43
#2013-01-16| 53.65
#2013-01-17| 54.13
#2013-01-18| 54.24
#2013-01-21| 54.54
#2013-01-22| 54.84
#2013-01-23| 55.07
#2013-01-24| 55.28
#2013-01-25| 55.70
#2013-01-28| 55.40
#2013-01-29| 55.31
#2013-01-30| 55.45
#2013-01-31| 54.91
#2013-02-01| 55.37
#2013-02-04| 55.17
#2013-02-05| 54.89
#2013-02-06| 54.84
#2013-02-07| 54.73
#2013-02-08| 55.09
#2013-02-11| 54.74
#2013-02-12| 55.18
#2013-02-13| 55.53
#2013-02-14| 55.57
#2013-02-15| 55.90
#2013-02-18| 55.83
#2013-02-19| 56.32
#2013-02-20| 56.58
#2013-02-21| 55.89
#2013-02-22| 56.00
#2013-02-25| 56.16
#2013-02-26| 55.81
#2013-02-27| 56.42
#2013-02-28| 57.13
#2013-03-01| 57.26
#2013-03-04| 57.21
#2013-03-05| 57.58
#2013-03-06| 57.73
#2013-03-07| 58.16
#2013-03-08| 59.80
#2013-03-11| 59.94
#2013-03-12| 60.17
#2013-03-13| 60.49
#2013-03-14| 60.76
#2013-03-15| 61.03
#2013-03-18| 60.89
#2013-03-19| 61.00
#2013-03-20| 61.37
#2013-03-21| 61.30
#2013-03-22| 60.96
#2013-03-25| 60.99
#2013-03-26| 60.88
#2013-03-27| 61.38
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 61.66
#2013-04-03| 61.86
#2013-04-04| 61.32
#2013-04-05| 60.32
#2013-04-08| 60.22
#2013-04-09| 60.50
#2013-04-10| 60.98
#2013-04-11| 61.81
#2013-04-12| 61.66
#2013-04-15| 61.51
#2013-04-16| 61.57
#2013-04-17| 60.66
#2013-04-18| 60.35
#2013-04-19| 60.72
#2013-04-22| 60.87
#2013-04-23| 61.36
#2013-04-24| 61.27
#2013-04-25| 61.71
#2013-04-26| .
#2013-04-29| 62.01
#2013-04-30| 62.28
#2013-05-01| .
#2013-05-02| 62.69
#2013-05-03| 62.76
#2013-05-06| 62.63
#2013-05-07| 62.89
#2013-05-08| 63.64
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 63.83
#2013-05-14| 64.39
#2013-05-15| 64.49
#2013-05-16| 64.57
#2013-05-17| 65.09
#2013-05-20| .
#2013-05-21| 65.19
#2013-05-22| 65.34
#2013-05-23| 64.57
#2013-05-24| 65.06
#2013-05-27| 64.97
#2013-05-28| 65.72
#2013-05-29| 65.31
#2013-05-30| 65.86
#2013-05-31| 65.68
#2013-06-03| 65.37
#2013-06-04| 65.69
#2013-06-05| .
#2013-06-06| 65.54
#2013-06-07| 65.25
#2013-06-10| 65.90
#2013-06-11| 64.25
#2013-06-12| 63.95
#2013-06-13| 63.06
#2013-06-14| 63.06
#2013-06-17| 63.65
#2013-06-18| 64.04
#2013-06-19| 63.79
#2013-06-20| 62.97
#2013-06-21| 62.99
#2013-06-24| 61.76
#2013-06-25| 62.45
#2013-06-26| 63.19
#2013-06-27| 63.64
#2013-06-28| 63.45
#2013-07-01| 63.94
#2013-07-02| 63.97
#2013-07-03| 63.62
#2013-07-04| 63.94
#2013-07-05| 64.02
#2013-07-08| 64.58
#2013-07-09| 64.93
#2013-07-10| 65.08
#2013-07-11| 65.50
#2013-07-12| 65.95
#2013-07-15| 66.26
#2013-07-16| 66.32
#2013-07-17| 66.61
#2013-07-18| 66.75
#2013-07-19| 66.55
#2013-07-22| 66.43
#2013-07-23| 66.70
#2013-07-24| 66.99
#2013-07-25| 66.44
#2013-07-26| 66.58
#2013-07-29| 66.72
#2013-07-30| 67.03
#2013-07-31| 67.04
#2013-08-01| 67.46
#2013-08-02| 67.67
#2013-08-05| 68.14
#2013-08-06| 68.25
#2013-08-07| 67.98
#2013-08-08| 68.15
#2013-08-09| 68.48
#2013-08-12| 68.66
#2013-08-13| 68.88
#2013-08-14| 68.87
#2013-08-15| 68.52
#2013-08-16| 68.57
#2013-08-19| 68.72
#2013-08-20| 68.22
#2013-08-21| 68.68
#2013-08-22| 68.86
#2013-08-23| 68.93
#2013-08-26| 69.43
#2013-08-27| 68.45
#2013-08-28| 68.77
#2013-08-29| 69.02
#2013-08-30| 68.81
#2013-09-02| 69.37
#2013-09-03| 69.54
#2013-09-04| 69.66
#2013-09-05| 69.94
#2013-09-06| 70.56
#2013-09-09| 70.83
#2013-09-10| 71.73
#2013-09-11| 72.36
#2013-09-12| 72.11
#2013-09-13| 72.14
#2013-09-16| 73.18
#2013-09-17| 72.67
#2013-09-18| 72.99
#2013-09-19| 73.32
#2013-09-20| 73.95
#2013-09-23| 73.72
#2013-09-24| 74.17
#2013-09-25| 74.13
#2013-09-26| 74.56
#2013-09-27| 74.69
#2013-09-30| 74.07
#2013-10-01| 74.61
#2013-10-02| 74.83
#2013-10-03| 74.85
#2013-10-04| 74.92
#2013-10-07| 74.69
#2013-10-08| 74.09
#2013-10-09| 73.11
#2013-10-10| 73.88
#2013-10-11| 74.35
#2013-10-14| 74.18
#2013-10-15| 74.59
#2013-10-16| 74.91
#2013-10-17| 75.17
#2013-10-18| 75.50
#2013-10-21| 76.21
#2013-10-22| 76.83
#2013-10-23| 76.93
#2013-10-24| 76.94
#2013-10-25| 76.78
#2013-10-28| 76.25
#2013-10-29| 76.51
#2013-10-30| 76.62
#2013-10-31| 76.31
#2013-11-01| 76.10
#2013-11-04| 75.84
#2013-11-05| 75.08
#2013-11-06| 76.12
#2013-11-07| 75.63
#2013-11-08| 75.15
#2013-11-11| 75.77
#2013-11-12| 75.37
#2013-11-13| 75.04
#2013-11-14| 74.94
#2013-11-15| 75.01
#2013-11-18| 75.15
#2013-11-19| 74.84
#2013-11-20| 74.67
#2013-11-21| 74.84
#2013-11-22| 75.25
#2013-11-25| 75.76
#2013-11-26| 76.46
#2013-11-27| 76.42
#2013-11-28| 77.15
#2013-11-29| 77.94
#2013-12-02| 78.32
#2013-12-03| 77.38
#2013-12-04| 76.85
#2013-12-05| 76.75
#2013-12-06| 77.00
#2013-12-09| 78.12
#2013-12-10| 78.25
#2013-12-11| 78.09
#2013-12-12| 77.28
#2013-12-13| 77.16
#2013-12-16| 77.33
#2013-12-17| 77.11
#2013-12-18| 77.29
#2013-12-19| 78.01
#2013-12-20| 78.49
#2013-12-23| 78.97
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 79.74
#2013-12-30| 80.21
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 80.29
#2014-01-03| 80.96
#2014-01-06| 82.04
#2014-01-07| 82.34
#2014-01-08| 82.56
#2014-01-09| 82.91
#2014-01-10| 83.68
#2014-01-13| 82.99
#2014-01-14| 83.10
#2014-01-15| 83.70
#2014-01-16| 84.21
#2014-01-17| 84.60
#2014-01-20| 84.32
#2014-01-21| 84.78
#2014-01-22| 84.85
#2014-01-23| 84.36
#2014-01-24| 82.94
#2014-01-27| 80.63
#2014-01-28| 81.55
#2014-01-29| 81.01
#2014-01-30| 82.14
#2014-01-31| 81.94
#2014-02-03| 81.81
#2014-02-04| 81.13
#2014-02-05| 81.81
#2014-02-06| 82.71
#2014-02-07| 83.51
#2014-02-10| 83.93
#2014-02-11| 84.69
#2014-02-12| 84.88
#2014-02-13| 84.79
#2014-02-14| 85.36
#2014-02-17| 85.39
#2014-02-18| 85.04
#2014-02-19| 85.47
#2014-02-20| 85.48
#2014-02-21| 86.05
#2014-02-24| 86.07
#2014-02-25| 86.54
#2014-02-26| 86.63
#2014-02-27| 85.78
#2014-02-28| 86.20
#2014-03-03| 84.83
#2014-03-04| 86.40
#2014-03-05| 86.53
#2014-03-06| 87.06
#2014-03-07| 86.72
#2014-03-10| 86.34
#2014-03-11| 86.10
#2014-03-12| 85.32
#2014-03-13| 85.18
#2014-03-14| 84.11
#2014-03-17| 84.60
#2014-03-18| 85.17
#2014-03-19| 85.04
#2014-03-20| 84.50
#2014-03-21| 84.78
#2014-03-24| 84.29
#2014-03-25| 84.53
#2014-03-26| 85.11
#2014-03-27| 85.42
#2014-03-28| 85.78
#2014-03-31| 85.77
#2014-04-01| 86.50
#2014-04-02| 87.35
#2014-04-03| 86.90
#2014-04-04| 87.76
#2014-04-07| 86.95
#2014-04-08| 85.78
#2014-04-09| 86.57
#2014-04-10| 86.16
#2014-04-11| 84.39
#2014-04-14| 82.69
#2014-04-15| 83.13
#2014-04-16| 83.97
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 85.98
#2014-04-23| 86.59
#2014-04-24| 86.59
#2014-04-25| 85.78
#2014-04-28| 85.97
#2014-04-29| 86.42
#2014-04-30| 86.64
#2014-05-01| 87.21
#2014-05-02| 88.00
#2014-05-05| 88.43
#2014-05-06| 88.31
#2014-05-07| 87.42
#2014-05-08| 87.38
#2014-05-09| 87.40
#2014-05-12| 88.19
#2014-05-13| 87.73
#2014-05-14| 88.10
#2014-05-15| 88.65
#2014-05-16| .
#2014-05-19| 88.19
#2014-05-20| 88.28
#2014-05-21| 88.80
#2014-05-22| 88.82
#2014-05-23| 87.92
#2014-05-26| 88.77
#2014-05-27| 89.21
#2014-05-28| 89.07
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 89.27
#2014-06-03| 89.00
#2014-06-04| 89.13
#2014-06-05| .
#2014-06-06| 89.68
#2014-06-09| .
#2014-06-10| 89.59
#2014-06-11| 89.27
#2014-06-12| 89.29
#2014-06-13| 89.29
#2014-06-16| 88.61
#2014-06-17| 89.07
#2014-06-18| 89.43
#2014-06-19| 89.98
#2014-06-20| 89.71
#2014-06-23| 89.83
#2014-06-24| 89.30
#2014-06-25| 88.71
#2014-06-26| 88.91
#2014-06-27| 89.45
#2014-06-30| 89.43
#2014-07-01| 89.64
#2014-07-02| 90.37
#2014-07-03| 91.30
#2014-07-04| 91.60
#2014-07-07| 90.94
#2014-07-08| 89.66
#2014-07-09| 89.14
#2014-07-10| 88.21
#2014-07-11| 88.53
#2014-07-14| 89.14
#2014-07-15| 88.68
#2014-07-16| 88.95
#2014-07-17| 88.85
#2014-07-18| 88.35
#2014-07-21| 88.11
#2014-07-22| 88.16
#2014-07-23| 88.37
#2014-07-24| 88.52
#2014-07-25| 88.07
#2014-07-28| 88.03
#2014-07-29| 87.99
#2014-07-30| 88.03
#2014-07-31| 87.44
#2014-08-01| 86.61
#2014-08-04| 86.32
#2014-08-05| 86.65
#2014-08-06| 85.96
#2014-08-07| 85.82
#2014-08-08| 84.84
#2014-08-11| 86.78
#2014-08-12| 87.16
#2014-08-13| 86.92
#2014-08-14| 87.12
#2014-08-15| 87.95
#2014-08-18| 88.50
#2014-08-19| 88.77
#2014-08-20| 88.30
#2014-08-21| 88.89
#2014-08-22| 89.18
#2014-08-25| 89.41
#2014-08-26| 89.69
#2014-08-27| 89.73
#2014-08-28| 89.05
#2014-08-29| 87.88
#2014-09-01| 87.52
#2014-09-02| 86.82
#2014-09-03| 87.04
#2014-09-04| 87.25
#2014-09-05| 87.09
#2014-09-08| 87.30
#2014-09-09| 87.05
#2014-09-10| 86.66
#2014-09-11| 86.76
#2014-09-12| 86.92
#2014-09-15| 87.01
#2014-09-16| 86.22
#2014-09-17| 86.41
#2014-09-18| 86.25
#2014-09-19| 86.76
#2014-09-22| 86.52
#2014-09-23| 85.29
#2014-09-24| 84.98
#2014-09-25| 84.68
#2014-09-26| 84.98
#2014-09-29| 84.90
#2014-09-30| 85.26
#2014-10-01| 85.31
#2014-10-02| 84.26
#2014-10-03| 84.16
#2014-10-06| 84.04
#2014-10-07| 82.20
#2014-10-08| 80.19
#2014-10-09| 80.24
#2014-10-10| 79.13
#2014-10-13| 78.28
#2014-10-14| 78.06
#2014-10-15| 76.92
#2014-10-16| 75.45
#2014-10-17| 78.11
#2014-10-20| 78.33
#2014-10-21| 80.19
#2014-10-22| 82.47
#2014-10-23| 82.35
#2014-10-24| 82.46
#2014-10-27| 82.65
#2014-10-28| 82.86
#2014-10-29| 83.57
#2014-10-30| 83.36
#2014-10-31| 84.58
#2014-11-03| 84.10
#2014-11-04| 83.98
#2014-11-05| 83.90
#2014-11-06| 84.11
#2014-11-07| 83.87
#2014-11-10| 81.81
#2014-11-11| 82.42
#2014-11-12| 81.67
#2014-11-13| 81.55
#2014-11-14| 81.67
#2014-11-17| 81.46
#2014-11-18| 82.37
#2014-11-19| 82.52
#2014-11-20| .
#2014-11-21| 83.34
#2014-11-24| 83.38
#2014-11-25| 83.23
#2014-11-26| 83.59
#2014-11-27| 83.63
#2014-11-28| 83.87
#2014-12-01| 83.33
#2014-12-02| 83.59
#2014-12-03| 83.52
#2014-12-04| 83.60
#2014-12-05| .
#2014-12-08| 85.14
#2014-12-09| 84.01
#2014-12-10| 84.15
#2014-12-11| 83.90
#2014-12-12| 83.59
#2014-12-15| 83.18
#2014-12-16| 81.90
#2014-12-17| 82.59
#2014-12-18| 84.07
#2014-12-19| 83.99
#2014-12-22| 84.54
#2014-12-23| 84.74
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 85.43
#2014-12-30| 85.44
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 86.92
#2015-01-05| 86.99
#2015-01-06| 87.11
#2015-01-07| 86.23
#2015-01-08| 87.26
#2015-01-09| 87.19
#2015-01-12| 87.49
#2015-01-13| 87.55
#2015-01-14| 86.86
#2015-01-15| 87.66
#2015-01-16| 87.37
#2015-01-19| 87.76
#2015-01-20| 88.23
#2015-01-21| 88.44
#2015-01-22| 88.57
#2015-01-23| 89.06
#2015-01-26| 90.22
#2015-01-27| 89.31
#2015-01-28| 90.15
#2015-01-29| 89.86
#2015-01-30| 90.41
#2015-02-02| 90.34
#2015-02-03| 90.72
#2015-02-04| 90.81
#2015-02-05| 92.05
#2015-02-06| 91.61
#2015-02-09| 90.95
#2015-02-10| 91.76
#2015-02-11| 91.22
#2015-02-12| 91.69
#2015-02-13| 91.93
#2015-02-16| 92.26
#2015-02-17| 92.83
#2015-02-18| 94.22
#2015-02-19| 94.56
#2015-02-20| 94.81
#2015-02-23| 95.51
#2015-02-24| 96.11
#2015-02-25| 96.36
#2015-02-26| 96.48
#2015-02-27| 97.77
#2015-03-02| 97.98
#2015-03-03| 97.68
#2015-03-04| 98.88
#2015-03-05|100.82
#2015-03-06|101.60
#2015-03-09|101.17
#2015-03-10|101.30
#2015-03-11|101.51
#2015-03-12|102.02
#2015-03-13|102.76
#2015-03-16|103.94
#2015-03-17|102.93
#2015-03-18|102.82
#2015-03-19|103.74
#2015-03-20|104.65
#2015-03-23|104.89
#2015-03-24|105.75
#2015-03-25|105.00
#2015-03-26|102.66
#2015-03-27|104.20
#2015-03-30|105.61
#2015-03-31|105.61
#2015-04-01|105.86
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|107.01
#2015-04-08|107.44
#2015-04-09|108.61
#2015-04-10|109.31
#2015-04-13|110.08
#2015-04-14|110.48
#2015-04-15|110.58
#2015-04-16|109.10
#2015-04-17|106.72
#2015-04-20|107.34
#2015-04-21|108.04
#2015-04-22|107.38
#2015-04-23|107.47
#2015-04-24|108.02
#2015-04-27|108.61
#2015-04-28|107.70
#2015-04-29|105.49
#2015-04-30|105.93
#2015-05-01| .
#2015-05-04|106.50
#2015-05-05|106.60
#2015-05-06|105.81
#2015-05-07|105.84
#2015-05-08|106.54
#2015-05-11|107.92
#2015-05-12|108.14
#2015-05-13|108.37
#2015-05-14| .
#2015-05-15| .
#2015-05-18|108.73
#2015-05-19|109.55
#2015-05-20|109.39
#2015-05-21|110.25
#2015-05-22|110.79
#2015-05-25| .
#2015-05-26|111.12
#2015-05-27|111.33
#2015-05-28|111.55
#2015-05-29|112.07
#2015-06-01|111.70
#2015-06-02|111.54
#2015-06-03|112.19
#2015-06-04|111.82
#2015-06-05| .
#2015-06-08|110.67
#2015-06-09|109.46
#2015-06-10|111.10
#2015-06-11|111.24
#2015-06-12|110.41
#2015-06-15|107.31
#2015-06-16|108.01
#2015-06-17|108.01
#2015-06-18|107.91
#2015-06-19|108.43
#2015-06-22|110.41
#2015-06-23|110.82
#2015-06-24|110.72
#2015-06-25|110.92
#2015-06-26|111.90
#2015-06-29|110.88
#2015-06-30|110.94
#2015-07-01|112.17
#2015-07-02|111.88
#2015-07-03|110.88
#2015-07-06|110.87
#2015-07-07|110.39
#2015-07-08|109.53
#2015-07-09|110.82
#2015-07-10|112.31
#2015-07-13|114.59
#2015-07-14|114.38
#2015-07-15|116.44
#2015-07-16|116.92
#2015-07-17|116.58
#2015-07-20|117.52
#2015-07-21|117.12
#2015-07-22|117.66
#2015-07-23|117.80
#2015-07-24|117.60
#2015-07-27|114.53
#2015-07-28|115.58
#2015-07-29|116.42
#2015-07-30|115.56
#2015-07-31|116.10
#2015-08-03|116.12
#2015-08-04|116.19
#2015-08-05|116.90
#2015-08-06|116.89
#2015-08-07|116.05
#2015-08-10|115.69
#2015-08-11|115.91
#2015-08-12|113.60
#2015-08-13|114.84
#2015-08-14|114.56
#2015-08-17|115.53
#2015-08-18|116.46
#2015-08-19|116.77
#2015-08-20|114.89
#2015-08-21|113.22
#2015-08-24|107.43
#2015-08-25|112.04
#2015-08-26|112.03
#2015-08-27|114.70
#2015-08-28|114.00
#2015-08-31|115.46
#2015-09-01|114.17
#2015-09-02|114.91
#2015-09-03|116.59
#2015-09-04|116.06
#2015-09-07|115.13
#2015-09-08|115.71
#2015-09-09|116.41
#2015-09-10|116.23
#2015-09-11|115.42
#2015-09-14|115.21
#2015-09-15|115.59
#2015-09-16|115.33
#2015-09-17|115.66
#2015-09-18|115.46
#2015-09-21|115.79
#2015-09-22|114.43
#2015-09-23|114.61
#2015-09-24|113.48
#2015-09-25|114.15
#2015-09-28|113.68
#2015-09-29|111.58
#2015-09-30|111.81
#2015-10-01|112.26
#2015-10-02|111.77
#2015-10-05|113.28
#2015-10-06|114.24
#2015-10-07|114.71
#2015-10-08|113.76
#2015-10-09|113.43
#2015-10-12|112.35
#2015-10-13|111.99
#2015-10-14|111.03
#2015-10-15|111.55
#2015-10-16|112.05
#2015-10-19|113.36
#2015-10-20|114.18
#2015-10-21|113.45
#2015-10-22|113.48
#2015-10-23|113.55
#2015-10-26|113.50
#2015-10-27|112.60
#2015-10-28|111.34
#2015-10-29|110.98
#2015-10-30|110.98
#2015-11-02|111.65
#2015-11-03|111.93
#2015-11-04|113.27
#2015-11-05|114.58
#2015-11-06|115.17
#2015-11-09|116.41
#2015-11-10|115.71
#2015-11-11|117.23
#2015-11-12|115.77
#2015-11-13|115.09
#2015-11-16|115.84
#2015-11-17|117.45
#2015-11-18|118.51
#2015-11-19|119.51
#2015-11-20|120.44
#2015-11-23|121.17
#2015-11-24|120.31
#2015-11-25|120.89
#2015-11-26|121.31
#2015-11-27|121.83
#2015-11-30|122.25
#2015-12-01|122.53
#2015-12-02|123.65
#2015-12-03|124.04
#2015-12-04|124.30
#2015-12-07|125.20
#2015-12-08|124.19
#2015-12-09|123.51
#2015-12-10|122.87
#2015-12-11|120.45
#2015-12-14|119.22
#2015-12-15|120.15
#2015-12-16|121.11
#2015-12-17|122.42
#2015-12-18|122.21
#2015-12-21|121.77
#2015-12-22|121.11
#2015-12-23|121.83
#2015-12-24| .
#2015-12-25| .
#2015-12-28|122.47
#2015-12-29|124.36
#2015-12-30|124.88
#2015-12-31| .
#2016-01-01| .
#2016-01-04|124.47
#2016-01-05|125.05
#2016-01-06|124.14
#2016-01-07|122.90
#2016-01-08|122.53
#2016-01-11|119.55
#2016-01-12|120.01
#2016-01-13|118.96
#2016-01-14|117.35
#2016-01-15|112.91
#2016-01-18|110.34
#2016-01-19|112.96
#2016-01-20|110.02
#2016-01-21|111.71
#2016-01-22|115.20
#2016-01-25|115.87
#2016-01-26|115.79
#2016-01-27|116.63
#2016-01-28|115.62
#2016-01-29|117.50
#2016-02-01|117.61
#2016-02-02|116.50
#2016-02-03|114.38
#2016-02-04|113.62
#2016-02-05|112.02
#2016-02-08|106.04
#2016-02-09|103.27
#2016-02-10|107.08
#2016-02-11|105.00
#2016-02-12|106.39
#2016-02-15|110.09
#2016-02-16|109.83
#2016-02-17|112.31
#2016-02-18|114.35
#2016-02-19|113.08
#2016-02-22|115.11
#2016-02-23|115.07
#2016-02-24|113.37
#2016-02-25|114.72
#2016-02-26|115.71
#2016-02-29|116.74
#2016-03-01|118.07
#2016-03-02|118.28
#2016-03-03|117.64
#2016-03-04|118.50
#2016-03-07|118.81
#2016-03-08|117.07
#2016-03-09|116.25
#2016-03-10|115.55
#2016-03-11|116.71
#2016-03-14|117.52
#2016-03-15|116.70
#2016-03-16|116.78
#2016-03-17|115.64
#2016-03-18|115.79
#2016-03-21|115.93
#2016-03-22|116.54
#2016-03-23|116.80
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|115.90
#2016-03-30|117.06
#2016-03-31|117.31
#2016-04-01|117.69
#2016-04-04|117.04
#2016-04-05|116.24
#2016-04-06|117.23
#2016-04-07|117.40
#2016-04-08|117.52
#2016-04-11|117.75
#2016-04-12|116.48
#2016-04-13|116.93
#2016-04-14|117.13
#2016-04-15|117.52
#2016-04-18|118.15
#2016-04-19|118.62
#2016-04-20|117.42
#2016-04-21|118.05
#2016-04-22| .
#2016-04-25|117.40
#2016-04-26|117.16
#2016-04-27|117.59
#2016-04-28|117.39
#2016-04-29|117.06
#2016-05-02|117.54
#2016-05-03|116.42
#2016-05-04|117.52
#2016-05-05| .
#2016-05-06| .
#2016-05-09|118.06
#2016-05-10|119.24
#2016-05-11|119.80
#2016-05-12|120.02
#2016-05-13|119.89
#2016-05-16| .
#2016-05-17|119.79
#2016-05-18|118.73
#2016-05-19|118.65
#2016-05-20|118.82
#2016-05-23|120.19
#2016-05-24|120.99
#2016-05-25|121.97
#2016-05-26|122.18
#2016-05-27|122.21
#2016-05-30|122.19
#2016-05-31|122.49
#2016-06-01|121.38
#2016-06-02|120.96
#2016-06-03|120.37
#2016-06-06|119.45
#2016-06-07|120.00
#2016-06-08|120.21
#2016-06-09|118.89
#2016-06-10|115.95
#2016-06-13|113.14
#2016-06-14|111.52
#2016-06-15|112.24
#2016-06-16|109.52
#2016-06-17|111.37
#2016-06-20|114.38
#2016-06-21|113.76
#2016-06-22|114.72
#2016-06-23|115.65
#2016-06-24|113.10
#2016-06-27|108.61
#2016-06-28|111.45
#2016-06-29|114.50
#2016-06-30|115.94
#2016-07-01|117.22
#2016-07-04|118.90
#2016-07-05|116.50
#2016-07-06|114.65
#2016-07-07|116.23
#2016-07-08|117.50
#2016-07-11|118.68
#2016-07-12|119.28
#2016-07-13|119.58
#2016-07-14|119.28
#2016-07-15|119.20
#2016-07-18|119.48
#2016-07-19|119.02
#2016-07-20|119.70
#2016-07-21|120.07
#2016-07-22|120.40
#2016-07-25|120.06
#2016-07-26|120.80
#2016-07-27|119.92
#2016-07-28|120.14
#2016-07-29|119.80
#2016-08-01|119.78
#2016-08-02|118.75
#2016-08-03|118.44
#2016-08-04|118.87
#2016-08-05|119.32
#2016-08-08|119.31
#2016-08-09|120.37
#2016-08-10|119.41
#2016-08-11|119.53
#2016-08-12|119.80
#2016-08-15|120.63
#2016-08-16|119.74
#2016-08-17|118.05
#2016-08-18|119.38
#2016-08-19|121.66
#2016-08-22|122.44
#2016-08-23|123.31
#2016-08-24|123.13
#2016-08-25|122.96
#2016-08-26|123.16
#2016-08-29|123.34
#2016-08-30|124.09
#2016-08-31|123.81
#2016-09-01|123.90
#2016-09-02|124.27
#2016-09-05|125.01
#2016-09-06|125.32
#2016-09-07|125.99
#2016-09-08|126.16
#2016-09-09|124.24
#2016-09-12|122.15
#2016-09-13|123.18
#2016-09-14|122.72
#2016-09-15|123.37
#2016-09-16|124.17
#2016-09-19|124.11
#2016-09-20|124.26
#2016-09-21|124.87
#2016-09-22|125.42
#2016-09-23|125.18
#2016-09-26|123.77
#2016-09-27|123.06
#2016-09-28|124.43
#2016-09-29|123.91
#2016-09-30|123.40
#2016-10-03|124.14
#2016-10-04|124.30
#2016-10-05|125.19
#2016-10-06|124.99
#2016-10-07|123.84
#2016-10-10|124.00
#2016-10-11|123.55
#2016-10-12|123.07
#2016-10-13|121.69
#2016-10-14|123.28
#2016-10-17|122.75
#2016-10-18|123.38
#2016-10-19|124.78
#2016-10-20|125.24
#2016-10-21|126.02
#2016-10-24|126.34
#2016-10-25|125.73
#2016-10-26|124.38
#2016-10-27|125.45
#2016-10-28|123.99
#2016-10-31|123.32
#2016-11-01|121.62
#2016-11-02|120.30
#2016-11-03|120.23
#2016-11-04|118.25
#2016-11-07|119.88
#2016-11-08|118.81
#2016-11-09|118.92
#2016-11-10|119.45
#2016-11-11|118.31
#2016-11-14|118.95
#2016-11-15|119.93
#2016-11-16|122.03
#2016-11-17|122.44
#2016-11-18|122.81
#2016-11-21|122.49
#2016-11-22|122.16
#2016-11-23|120.58
#2016-11-24|120.25
#2016-11-25|120.74
#2016-11-28|120.13
#2016-11-29|120.06
#2016-11-30|120.09
#2016-12-01|119.36
#2016-12-02|119.23
#2016-12-05|119.55
#2016-12-06|119.90
#2016-12-07|120.51
#2016-12-08|120.98
#2016-12-09|123.60
#2016-12-12|122.90
#2016-12-13|123.25
#2016-12-14|122.54
#2016-12-15|123.45
#2016-12-16|124.12
#2016-12-19|124.58
#2016-12-20|124.29
#2016-12-21|124.32
#2016-12-22|125.00
#2016-12-23|125.47
#2016-12-26| .
#2016-12-27|125.95
#2016-12-28|126.30
#2016-12-29|127.01
#2016-12-30|126.60
#2017-01-02|128.92
#2017-01-03|130.17
#2017-01-04|131.56
#2017-01-05|132.20
#2017-01-06|133.48
#2017-01-09|132.48
#2017-01-10|132.78
#2017-01-11|133.16
#2017-01-12|132.54
#2017-01-13|135.31
#2017-01-16|135.23
#2017-01-17|134.35
#2017-01-18|134.81
#2017-01-19|134.92
#2017-01-20|134.42
#2017-01-23|134.57
#2017-01-24|134.99
#2017-01-25|134.94
#2017-01-26|135.01
#2017-01-27|134.72
#2017-01-30|134.17
#2017-01-31|133.67
#2017-02-01|135.13
#2017-02-02|134.71
#2017-02-03|135.78
#2017-02-06|135.29
#2017-02-07|135.36
#2017-02-08|134.73
#2017-02-09|136.22
#2017-02-10|136.22
#2017-02-13|137.20
#2017-02-14|137.71
#2017-02-15|137.93
#2017-02-16|138.33
#2017-02-17|137.63
#2017-02-20|138.43
#2017-02-21|140.46
#2017-02-22|140.13
#2017-02-23|140.18
#2017-02-24|138.65
#2017-02-27|137.20
#2017-02-28|136.42
#2017-03-01|138.52
#2017-03-02|138.50
#2017-03-03|137.59
#2017-03-06|138.12
#2017-03-07|137.99
#2017-03-08|137.84
#2017-03-09|137.94
#2017-03-10|139.48
#2017-03-13|139.38
#2017-03-14|138.52
#2017-03-15|140.49
#2017-03-16|140.05
#2017-03-17|140.87
#2017-03-20|141.23
#2017-03-21|138.96
#2017-03-22|138.95
#2017-03-23|139.39
#2017-03-24|140.17
#2017-03-27|139.39
#2017-03-28|140.31
#2017-03-29|140.42
#2017-03-30|140.57
#2017-03-31|140.77
#2017-04-03|141.73
#2017-04-04|141.71
#2017-04-05|142.13
#2017-04-06|141.73
#2017-04-07|140.94
#2017-04-10|141.60
#2017-04-11|141.53
#2017-04-12|142.66
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|142.38
#2017-04-19|143.14
#2017-04-20|143.08
#2017-04-21|142.17
#2017-04-24|144.45
#2017-04-25|144.92
#2017-04-26|145.48
#2017-04-27|146.71
#2017-04-28|147.33
#2017-05-01|147.85
#2017-05-02|148.08
#2017-05-03|147.71
#2017-05-04|147.58
#2017-05-05|147.68
#2017-05-08|147.42
#2017-05-09|147.29
#2017-05-10|147.81
#2017-05-11|148.38
#2017-05-12| .
#2017-05-15|148.54
#2017-05-16|147.64
#2017-05-17|143.23
#2017-05-18|144.05
#2017-05-19|145.41
#2017-05-22|145.86
#2017-05-23|145.94
#2017-05-24|145.34
#2017-05-25| .
#2017-05-26| .
#2017-05-29|144.72
#2017-05-30|145.96
#2017-05-31|145.49
#2017-06-01|146.92
#2017-06-02|147.46
#2017-06-05| .
#2017-06-06|147.08
#2017-06-07|146.11
#2017-06-08|146.51
#2017-06-09|147.18
#2017-06-12|146.21
#2017-06-13|146.96
#2017-06-14|146.54
#2017-06-15|145.64
#2017-06-16|146.59
#2017-06-19|147.51
#2017-06-20|147.72
#2017-06-21|148.07
#2017-06-22|148.48
#2017-06-23|148.52
#2017-06-26|147.74
#2017-06-27|147.35
#2017-06-28|145.77
#2017-06-29|144.47
#2017-06-30|146.54
#2017-07-03|147.11
#2017-07-04|147.36
#2017-07-05|148.05
#2017-07-06|147.00
#2017-07-07|147.17
#2017-07-10|147.04
#2017-07-11|147.45
#2017-07-12|147.22
#2017-07-13|147.18
#2017-07-14|147.68
#2017-07-17|148.14
#2017-07-18|148.31
#2017-07-19|149.46
#2017-07-20|149.17
#2017-07-21|148.78
#2017-07-24|148.21
#2017-07-25|148.95
#2017-07-26|148.53
#2017-07-27|151.29
#2017-07-28|150.45
#2017-07-31|151.01
#2017-08-01|151.49
#2017-08-02|151.52
#2017-08-03|151.25
#2017-08-04|151.43
#2017-08-07|151.32
#2017-08-08|150.74
#2017-08-09|149.55
#2017-08-10|149.30
#2017-08-11|147.79
#2017-08-14|150.30
#2017-08-15|149.46
#2017-08-16|150.10
#2017-08-17|150.05
#2017-08-18|149.66
#2017-08-21|149.61
#2017-08-22|150.38
#2017-08-23|150.78
#2017-08-24|150.27
#2017-08-25|151.85
#2017-08-28|150.22
#2017-08-29|149.97
#2017-08-30|151.45
#2017-08-31|153.15
#2017-09-01|153.72
#2017-09-04|152.28
#2017-09-05|152.57
#2017-09-06|151.42
#2017-09-07|152.74
#2017-09-08|156.90
#2017-09-11|157.07
#2017-09-12|156.45
#2017-09-13|156.12
#2017-09-14|156.45
#2017-09-15|143.97
#2017-09-18|144.62
#2017-09-19|144.67
#2017-09-20|144.86
#2017-09-21|145.46
#2017-09-22|146.27
#2017-09-25|146.68
#2017-09-26|146.29
#2017-09-27|146.71
#2017-09-28|147.06
#2017-09-29|147.57
#2017-10-02|147.22
#2017-10-03|146.80
#2017-10-04|147.15
#2017-10-05|148.00
#2017-10-06|147.67
#2017-10-09|147.27
#2017-10-10|146.42
#2017-10-11|146.03
#2017-10-12|145.23
#2017-10-13|144.99
#2017-10-16|144.55
#2017-10-17|143.56
#2017-10-18|144.82
#2017-10-19|143.20
#2017-10-20|143.74
#2017-10-23|144.04
#2017-10-24|143.50
#2017-10-25|143.48
#2017-10-26|143.40
#2017-10-27|142.97
#2017-10-30|143.68
#2017-10-31|143.98
#2017-11-01|144.32
#2017-11-02|141.99
#2017-11-03|141.63
#2017-11-06|142.84
#2017-11-07|141.97
#2017-11-08|142.10
#2017-11-09|139.59
#2017-11-10|140.08
#2017-11-13|137.95
#2017-11-14|137.67
#2017-11-15|137.69
#2017-11-16|139.98
#2017-11-17|139.32
#2017-11-20|139.52
#2017-11-21|139.86
#2017-11-22|140.68
#2017-11-23|140.60
#2017-11-24|139.88
#2017-11-27|138.62
#2017-11-28|139.90
#2017-11-29|139.35
#2017-11-30|140.17
#2017-12-01|139.06
#2017-12-04|139.39
#2017-12-05|138.10
#2017-12-06|137.52
#2017-12-07|138.36
#2017-12-08|139.36
#2017-12-11|139.44
#2017-12-12|138.97
#2017-12-13|139.07
#2017-12-14|138.60
#2017-12-15|138.29
#2017-12-18|138.67
#2017-12-19|138.77
#2017-12-20|138.82
#2017-12-21|139.34
#2017-12-22|139.59
#2017-12-25| .
#2017-12-26| .
#2017-12-27|140.69
#2017-12-28|141.16
#2017-12-29|141.78
#2018-01-01| .
#2018-01-02|144.73
#2018-01-03|146.46
#2018-01-04|146.77
#2018-01-05|146.73
#2018-01-08|147.84
#2018-01-09|148.59
#2018-01-10|148.18
#2018-01-11|150.14
#2018-01-12|149.89
#2018-01-15|149.36
#2018-01-16|149.45
#2018-01-17|149.18
#2018-01-18|148.92
#2018-01-19|149.64
#2018-01-22|149.98
#2018-01-23|149.10
#2018-01-24|149.18
#2018-01-25|147.52
#2018-01-26|147.56
#2018-01-29|147.72
#2018-01-30|145.26
#2018-01-31|145.39
#2018-02-01|145.86
#2018-02-02|143.33
#2018-02-05|141.53
#2018-02-06|138.98
#2018-02-07|141.83
#2018-02-08|140.68
#2018-02-09|140.46
#2018-02-12|142.92
#2018-02-13|143.38
#2018-02-14|143.71
#2018-02-15|143.94
#2018-02-16|145.57
#2018-02-19|144.67
#2018-02-20|145.40
#2018-02-21|145.99
#2018-02-22|146.12
#2018-02-23|146.92
#2018-02-26|147.08
#2018-02-27|146.54
#2018-02-28|146.85
#2018-03-01|146.14
#2018-03-02|144.30
#2018-03-05|145.36
#2018-03-06|146.67
#2018-03-07|146.41
#2018-03-08|147.17
#2018-03-09|146.87
#2018-03-12|145.06
#2018-03-13|147.75
#2018-03-14|147.59
#2018-03-15|147.82
#2018-03-16|147.44
#2018-03-19|146.46
#2018-03-20|146.08
#2018-03-21|145.88
#2018-03-22|144.24
#2018-03-23|143.56
#2018-03-26|143.40
#2018-03-27|143.22
#2018-03-28|142.96
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|141.83
#2018-04-04|140.87
#2018-04-05|143.93
#2018-04-06|144.01
#2018-04-09|142.25
#2018-04-10|143.38
#2018-04-11|143.54
#2018-04-12|144.41
#2018-04-13|144.80
#2018-04-16|144.92
#2018-04-17|145.19
#2018-04-18|147.28
#2018-04-19|146.99
#2018-04-20|146.97
#2018-04-23|146.98
#2018-04-24|146.99
#2018-04-25|145.57
#2018-04-26|146.75
#2018-04-27| .
#2018-04-30|147.39
#2018-05-01|147.74
#2018-05-02|148.34
#2018-05-03|148.59
#2018-05-04|149.21
#2018-05-07|151.00
#2018-05-08|151.10
#2018-05-09|150.65
#2018-05-10| .
#2018-05-11| .
#2018-05-14|151.82
#2018-05-15|150.92
#2018-05-16|150.05
#2018-05-17|150.58
#2018-05-18|151.42
#2018-05-21| .
#2018-05-22|152.13
#2018-05-23|151.24
#2018-05-24|151.10
#2018-05-25|149.66
#2018-05-28|149.24
#2018-05-29|146.86
#2018-05-30|146.84
#2018-05-31|147.05
#2018-06-01|147.68
#2018-06-04|148.34
#2018-06-05| .
#2018-06-06|148.18
#2018-06-07|147.60
#2018-06-08|147.29
#2018-06-11|148.10
#2018-06-12|148.57
#2018-06-13|148.76
#2018-06-14|149.74
#2018-06-15|148.80
#2018-06-18|147.28
#2018-06-19|145.78
#2018-06-20|146.70
#2018-06-21|145.95
#2018-06-22|146.49
#2018-06-25|144.90
#2018-06-26|143.75
#2018-06-27|143.41
#2018-06-28|142.90
#2018-06-29|143.90
#2018-07-02|142.41
#2018-07-03|143.75
#2018-07-04|143.47
#2018-07-05|143.90
#2018-07-06|143.79
#2018-07-09|144.41
#2018-07-10|145.53
#2018-07-11|144.80
#2018-07-12|146.53
#2018-07-13|147.20
#2018-07-16|147.09
#2018-07-17|146.90
#2018-07-18|146.67
#2018-07-19|147.10
#2018-07-20|147.31
#2018-07-23|146.61
#2018-07-24|147.27
#2018-07-25|147.72
#2018-07-26|148.51
#2018-07-27|148.24
#2018-07-30|147.94
#2018-07-31|147.38
#2018-08-01|147.09
#2018-08-02|146.61
#2018-08-03|146.88
#2018-08-06|146.61
#2018-08-07|146.49
#2018-08-08|145.42
#2018-08-09|145.28
#2018-08-10|144.48
#2018-08-13|144.11
#2018-08-14|144.52
#2018-08-15|142.15
#2018-08-16|142.95
#2018-08-17|142.64
#2018-08-20|141.90
#2018-08-21|143.17
#2018-08-22|143.69
#2018-08-23|144.51
#2018-08-24|144.43
#2018-08-27|145.28
#2018-08-28|145.48
#2018-08-29|145.88
#2018-08-30|145.92
#2018-08-31|145.49
#2018-09-03|147.36
#2018-09-04|146.57
#2018-09-05|146.46
#2018-09-06|145.69
#2018-09-07|146.45
#2018-09-10|146.85
#2018-09-11|146.29
#2018-09-12|146.06
#2018-09-13|146.62
#2018-09-14|145.79
#2018-09-17|145.11
#2018-09-18|145.59
#2018-09-19|145.66
#2018-09-20|146.04
#2018-09-21|146.72
#2018-09-24|146.58
#2018-09-25|145.54
#2018-09-26|145.54
#2018-09-27|145.20
#2018-09-28|144.97
#2018-10-01|146.51
#2018-10-02|146.12
#2018-10-03|146.25
#2018-10-04|143.32
#2018-10-05|141.81
#2018-10-08|139.00
#2018-10-09|138.65
#2018-10-10|136.81
#2018-10-11|134.66
#2018-10-12|136.99
#2018-10-15|137.25
#2018-10-16|140.06
#2018-10-17|140.84
#2018-10-18|141.30
#2018-10-19|139.73
#2018-10-22|139.41
#2018-10-23|136.61
#2018-10-24|136.94
#2018-10-25|136.54
#2018-10-26|134.88
#2018-10-29|137.32
#2018-10-30|135.68
#2018-10-31|137.88
#2018-11-01|139.65
#2018-11-02|141.17
#2018-11-05|140.12
#2018-11-06|139.93
#2018-11-07|142.35
#2018-11-08|142.01
#2018-11-09|141.44
#2018-11-12|139.28
#2018-11-13|135.85
#2018-11-14|135.09
#2018-11-15|134.39
#2018-11-16|134.39
#2018-11-19|134.16
#2018-11-20|131.39
#2018-11-21|132.24
#2018-11-22|132.61
#2018-11-23|134.17
#2018-11-26|137.15
#2018-11-27|136.88
#2018-11-28|137.31
#2018-11-29|137.25
#2018-11-30|136.33
#2018-12-03|137.00
#2018-12-04|136.94
#2018-12-05|135.59
#2018-12-06|133.48
#2018-12-07|135.25
#2018-12-10|134.10
#2018-12-11|134.90
#2018-12-12|135.99
#2018-12-13|136.12
#2018-12-14|135.56
#2018-12-17|133.08
#2018-12-18|132.35
#2018-12-19|131.99
#2018-12-20|126.75
#2018-12-21|126.47
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|125.91
#2018-12-28|128.24
#2018-12-31| .
#2019-01-01| .
#2019-01-02|131.15
#2019-01-03|131.00
#2019-01-04|134.26
#2019-01-07|137.42
#2019-01-08|137.86
#2019-01-09|137.89
#2019-01-10|137.12
#2019-01-11|137.99
#2019-01-14|136.88
#2019-01-15|136.29
#2019-01-16|137.03
#2019-01-17|136.98
#2019-01-18|137.86
#2019-01-21|140.01
#2019-01-22|139.48
#2019-01-23|140.01
#2019-01-24|139.73
#2019-01-25|140.72
#2019-01-28|140.10
#2019-01-29|139.59
#2019-01-30|139.36
#2019-01-31|138.71
#2019-02-01|139.16
#2019-02-04|138.92
#2019-02-05|139.18
#2019-02-06|138.42
#2019-02-07|138.50
#2019-02-08|137.16
#2019-02-11|138.43
#2019-02-12|140.50
#2019-02-13|140.98
#2019-02-14|141.11
#2019-02-15|141.56
#2019-02-18|141.76
#2019-02-19|140.46
#2019-02-20|141.64
#2019-02-21|141.44
#2019-02-22|142.51
#2019-02-25|142.81
#2019-02-26|143.93
#2019-02-27|144.58
#2019-02-28|143.63
#2019-03-01|144.28
#2019-03-04|145.03
#2019-03-05|144.85
#2019-03-06|145.47
#2019-03-07|143.69
#2019-03-08|142.34
#2019-03-11|142.30
#2019-03-12|143.28
#2019-03-13|142.94
#2019-03-14|143.31
#2019-03-15|143.40
#2019-03-18|143.15
#2019-03-19|144.25
#2019-03-20|144.01
#2019-03-21|143.38
#2019-03-22|140.89
#2019-03-25|138.92
#2019-03-26|138.26
#2019-03-27|138.54
#2019-03-28|138.48
#2019-03-29|139.02
#2019-04-01|140.55
#2019-04-02|141.35
#2019-04-03|142.44
#2019-04-04|142.04
#2019-04-05|142.09
#2019-04-08|141.97
#2019-04-09|141.88
#2019-04-10|142.69
#2019-04-11|143.96
#2019-04-12|144.55
#2019-04-15|145.86
#2019-04-16|145.59
#2019-04-17|145.95
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|145.28
#2019-04-24|145.34
#2019-04-25|146.24
#2019-04-26|147.44
#2019-04-29|147.10
#2019-04-30|147.00
#2019-05-01|147.72
#2019-05-02|146.59
#2019-05-03|147.01
#2019-05-06|145.12
#2019-05-07|146.20
#2019-05-08|146.18
#2019-05-09|143.15
#2019-05-10|142.83
#2019-05-13|141.21
#2019-05-14|142.40
#2019-05-15|142.21
#2019-05-16|143.14
#2019-05-17| .
#2019-05-20|142.53
#2019-05-21|144.67
#2019-05-22|147.03
#2019-05-23|145.37
#2019-05-24|146.56
#2019-05-27|145.16
#2019-05-28|146.38
#2019-05-29|144.40
#2019-05-30| .
#2019-05-31| .
#2019-06-03|142.16
#2019-06-04|141.06
#2019-06-05| .
#2019-06-06|142.04
#2019-06-07|142.36
#2019-06-10| .
#2019-06-11|143.39
#2019-06-12|143.77
#2019-06-13|144.83
#2019-06-14|143.49
#2019-06-17|142.11
#2019-06-18|143.73
#2019-06-19|144.44
#2019-06-20|144.66
#2019-06-21|144.12
#2019-06-24|144.13
#2019-06-25|143.83
#2019-06-26|144.31
#2019-06-27|144.68
#2019-06-28|145.75
#2019-07-01|147.89
#2019-07-02|148.02
#2019-07-03|148.82
#2019-07-04|149.04
#2019-07-05|148.89
#2019-07-08|148.98
#2019-07-09|148.21
#2019-07-10|149.39
#2019-07-11|149.95
#2019-07-12|149.43
#2019-07-15|150.33
#2019-07-16|150.90
#2019-07-17|151.13
#2019-07-18|150.12
#2019-07-19|149.91
#2019-07-22|150.61
#2019-07-23|152.07
#2019-07-24|151.50
#2019-07-25|152.46
#2019-07-26|152.97
#2019-07-29|152.52
#2019-07-30|150.58
#2019-07-31|149.94
#2019-08-01|150.26
#2019-08-02|147.63
#2019-08-05|144.68
#2019-08-06|144.84
#2019-08-07|143.58
#2019-08-08|144.44
#2019-08-09|143.55
#2019-08-12|142.47
#2019-08-13|142.61
#2019-08-14|139.55
#2019-08-15|136.58
#2019-08-16|138.79
#2019-08-19|140.70
#2019-08-20|141.47
#2019-08-21|142.37
#2019-08-22|140.95
#2019-08-23|141.24
#2019-08-26|140.38
#2019-08-27|140.09
#2019-08-28|138.75
#2019-08-29|139.12
#2019-08-30|139.47
#2019-09-02|139.63
#2019-09-03|140.29
#2019-09-04|141.66
#2019-09-05|143.14
#2019-09-06|143.49
#2019-09-09|144.06
#2019-09-10|143.73
#2019-09-11|145.03
#2019-09-12|145.06
#2019-09-13|145.80
#2019-09-16|146.02
#2019-09-17|144.95
#2019-09-18|145.14
#2019-09-19|145.45
#2019-09-20|147.56
#2019-09-23|146.83
#2019-09-24|148.53
#2019-09-25|146.66
#2019-09-26|147.03
#2019-09-27|146.49
#2019-09-30|145.92
#2019-10-01|143.98
#2019-10-02|139.73
#2019-10-03|139.13
#2019-10-04|142.44
#2019-10-07|143.36
#2019-10-08|142.97
#2019-10-09|143.48
#2019-10-10|142.78
#2019-10-11|143.90
#2019-10-14|143.60
#2019-10-15|147.62
#2019-10-16|147.39
#2019-10-17|147.83
#2019-10-18|147.30
#2019-10-21|146.94
#2019-10-22|147.11
#2019-10-23|146.81
#2019-10-24|147.48
#2019-10-25|147.30
#2019-10-28|146.27
#2019-10-29|146.04
#2019-10-30|147.68
#2019-10-31|148.65
#2019-11-01|149.22
#2019-11-04|152.35
#2019-11-05|152.85
#2019-11-06|154.82
#2019-11-07|155.57
#2019-11-08|158.02
#2019-11-11|157.64
#2019-11-12|157.08
#2019-11-13|158.94
#2019-11-14|159.98
#2019-11-15|161.57
#2019-11-18|165.79
#2019-11-19|163.20
#2019-11-20|159.81
#2019-11-21|159.15
#2019-11-22|161.61
#2019-11-25|160.77
#2019-11-26|160.60
#2019-11-27|161.81
#2019-11-28|161.69
#2019-11-29|161.44
#2019-12-02|160.95
#2019-12-03|160.99
#2019-12-04|163.58
#2019-12-05|162.67
#2019-12-06|164.19
#2019-12-09|163.18
#2019-12-10|164.70
#2019-12-11|164.25
#2019-12-12|164.93
#2019-12-13|165.25
#2019-12-16|166.26
#2019-12-17|166.06
#2019-12-18|165.49
#2019-12-19|165.22
#2019-12-20|165.70
#2019-12-23|165.86
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|166.90
#2019-12-30|168.27
#2019-12-31| .
#2020-01-01| .
#2020-01-02|169.36
#2020-01-03|167.55
#2020-01-06|164.95
#2020-01-07|166.19
#2020-01-08|166.42
#2020-01-09|168.68
#2020-01-10|169.26
#2020-01-13|169.39
#2020-01-14|169.97
#2020-01-15|170.80
#2020-01-16|171.21
#2020-01-17|173.15
#2020-01-20|175.27
#2020-01-21|173.64
#2020-01-22|174.62
#2020-01-23|172.71
#2020-01-24|175.50
#2020-01-27|172.45
#2020-01-28|174.43
#2020-01-29|175.20
#2020-01-30|173.94
#2020-01-31|175.23
#2020-02-03|174.89
#2020-02-04|176.12
#2020-02-05|178.79
#2020-02-06|178.79
#2020-02-07|177.74
#2020-02-10|176.74
#2020-02-11|179.60
#2020-02-12|181.75
#2020-02-13|181.25
#2020-02-14|183.44
#2020-02-17|182.35
#2020-02-18|182.96
#2020-02-19|185.21
#2020-02-20|185.39
#2020-02-21|182.68
#2020-02-24|173.81
#2020-02-25|170.93
#2020-02-26|171.49
#2020-02-27|164.55
#2020-02-28|163.70
#2020-03-02|165.29
#2020-03-03|170.20
#2020-03-04|170.35
#2020-03-05|168.38
#2020-03-06|164.24
#2020-03-09|154.42
#2020-03-10|149.92
#2020-03-11|145.86
#2020-03-12|128.59
#2020-03-13|129.91
#2020-03-16|126.24
#2020-03-17|127.34
#2020-03-18|124.62
#2020-03-19|124.83
#2020-03-20|127.06
#2020-03-23|119.45
#2020-03-24|122.32
#2020-03-25|125.12
#2020-03-26|128.08
#2020-03-27|127.96
#2020-03-30|130.63
#2020-03-31|137.34
#2020-04-01|135.14
#2020-04-02|136.76
#2020-04-03|135.20
#2020-04-06|139.24
#2020-04-07|141.55
#2020-04-08|140.76
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|144.78
#2020-04-15|141.41
#2020-04-16|142.72
#2020-04-17|145.55
#2020-04-20|148.01
#2020-04-21|146.72
#2020-04-22|148.98
#2020-04-23|152.74
#2020-04-24|152.48
#2020-04-27|154.67
#2020-04-28|154.06
#2020-04-29|156.17
#2020-04-30|156.07
#2020-05-01|153.39
#2020-05-04|150.45
#2020-05-05|153.57
#2020-05-06|153.93
#2020-05-07|156.18
#2020-05-08|156.18
#2020-05-11|157.96
#2020-05-12|160.41
#2020-05-13|158.76
#2020-05-14|154.92
#2020-05-15|157.80
#2020-05-18|161.91
#2020-05-19|161.98
#2020-05-20|162.86
#2020-05-21|162.86
#2020-05-22|162.86
#2020-05-25|167.70
#2020-05-26|169.68
#2020-05-27|167.18
#2020-05-28|169.41
#2020-05-29|171.24
#2020-06-01|171.24
#2020-06-02|172.03
#2020-06-03|172.77
#2020-06-04|173.02
#2020-06-05|173.02
#2020-06-08|174.07
#2020-06-09|173.14
#2020-06-10|173.11
#2020-06-11|168.28
#2020-06-12|167.00
#2020-06-15|166.59
#2020-06-16|169.44
#2020-06-17|170.68
#2020-06-18|169.32
#2020-06-19|169.25
#2020-06-22|168.53
#2020-06-23|170.81
#2020-06-24|168.47
#2020-06-25|167.88
#2020-06-26|165.85
#2020-06-29|165.90
#2020-06-30|164.91
#2020-07-01|166.23
#2020-07-02|168.61
#2020-07-03|168.80
#2020-07-06|170.37
#2020-07-07|171.15
#2020-07-08|173.00
#2020-07-09|173.24
#2020-07-10|172.03
#2020-07-13|173.45
#2020-07-14|171.62
#2020-07-15|174.59
#2020-07-16|173.78
#2020-07-17|174.58
#2020-07-20|176.84
#2020-07-21|177.34
#2020-07-22|177.85
#2020-07-23|177.98
#2020-07-24|175.24
#2020-07-27|174.68
#2020-07-28|173.59
#2020-07-29|172.88
#2020-07-30|170.28
#2020-07-31|171.20
#2020-08-03|173.97
#2020-08-04|173.88
#2020-08-05|175.20
#2020-08-06|173.85
#2020-08-07|175.47
#2020-08-10|174.99
#2020-08-11|177.70
#2020-08-12|178.79
#2020-08-13|181.67
#2020-08-14|181.25
#2020-08-17|182.54
#2020-08-18|182.66
#2020-08-19|182.88
#2020-08-20|180.55
#2020-08-21|179.91
#2020-08-24|180.86
#2020-08-25|180.45
#2020-08-26|181.52
#2020-08-27|181.50
#2020-08-28|180.23
#2020-08-31|181.12
#2020-09-01|180.33
#2020-09-02|180.59
#2020-09-03|178.52
#2020-09-04|174.49
#2020-09-07|176.58
#2020-09-08|173.27
#2020-09-09|175.54
#2020-09-10|175.24
#2020-09-11|175.12
#2020-09-14|176.20
#2020-09-15|178.39
#2020-09-16|178.74
#2020-09-17|180.01
#2020-09-18|180.69
#2020-09-21|176.18
#2020-09-22|177.33
#2020-09-23|177.68
#2020-09-24|175.40
#2020-09-25|176.40
#2020-09-28|179.13
#2020-09-29|180.63
#2020-09-30|183.53
#2020-10-01|186.01
#2020-10-02|184.84
#2020-10-05|186.69
#2020-10-06|188.93
#2020-10-07|188.65
#2020-10-08|190.64
#2020-10-09|191.68
#2020-10-12|193.02
#2020-10-13|191.97
#2020-10-14|191.92
#2020-10-15|187.88
#2020-10-16|188.40
#2020-10-19|188.65
#2020-10-20|187.69
#2020-10-21|184.05
#2020-10-22|180.41
#2020-10-23|179.80
#2020-10-26|175.38
#2020-10-27|174.87
#2020-10-28|168.40
#2020-10-29|170.39
#2020-10-30|170.68
#2020-11-02|174.64
#2020-11-03|175.25
#2020-11-04|178.60
#2020-11-05|182.47
#2020-11-06|181.83
#2020-11-09|183.47
#2020-11-10|183.57
#2020-11-11|185.23
#2020-11-12|185.40
#2020-11-13|187.25
#2020-11-16|189.52
#2020-11-17|188.37
#2020-11-18|188.83
#2020-11-19|188.30
#2020-11-20|189.56
#2020-11-23|192.18
#2020-11-24|192.37
#2020-11-25|191.23
#2020-11-26|193.08
#2020-11-27|194.49
#2020-11-30|194.49
#2020-12-01|194.65
#2020-12-02|193.48
#2020-12-03|191.88
#2020-12-04|191.95
#2020-12-07|193.34
#2020-12-08|194.20
#2020-12-09|196.63
#2020-12-10|195.46
#2020-12-11|195.51
#2020-12-14|199.41
#2020-12-15|197.82
#2020-12-16|200.01
#2020-12-17|201.67
#2020-12-18|203.14
#2020-12-21|202.60
#2020-12-22|206.82
#2020-12-23|206.56
#2020-12-24|206.56
#2020-12-25|206.56
#2020-12-28|208.65
#2020-12-29|209.60
#2020-12-30|209.24
#2020-12-31|209.24
#2021-01-01|209.24
#2021-01-04|211.70
#2021-01-05|212.29
#2021-01-06|213.75
#2021-01-07|215.54
#2021-01-08|217.30
#2021-01-11|216.65
#2021-01-12|217.42
#2021-01-13|215.80
#2021-01-14|219.10
#2021-01-15|215.12
#2021-01-18|217.22
#2021-01-19|218.45
#2021-01-20|217.96
#2021-01-21|217.55
#2021-01-22|216.81
#2021-01-25|213.87
#2021-01-26|213.17
#2021-01-27|207.46
#2021-01-28|208.00
#2021-01-29|207.66
#2021-02-01|213.11
#2021-02-02|215.60
#2021-02-03|214.66
#2021-02-04|216.44
#2021-02-05|220.05
#2021-02-08|222.90
#2021-02-09|221.65
#2021-02-10|221.21
#2021-02-11|224.91
#2021-02-12|227.31
#2021-02-15|229.86
#2021-02-16|229.48
#2021-02-17|228.95
#2021-02-18|225.00
#2021-02-19|227.01
#2021-02-22|225.14
#2021-02-23|220.40
#2021-02-24|220.13
#2021-02-25|222.51
#2021-02-26|218.07
#2021-03-01|220.01
#2021-03-02|219.19
#2021-03-03|218.62
#2021-03-04|213.86
#2021-03-05|212.83
#2021-03-08|215.15
#2021-03-09|221.07
#2021-03-10|220.10
#2021-03-11|223.10
#2021-03-12|220.70
#2021-03-15|221.23
#2021-03-16|222.52
#2021-03-17|222.28
#2021-03-18|226.04
#2021-03-19|231.59
#2021-03-22|236.42
#2021-03-23|236.24
#2021-03-24|238.40
#2021-03-25|236.10
#2021-03-26|240.39
#2021-03-29|238.48
#2021-03-30|238.62
#2021-03-31|239.53
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|242.66
#2021-04-07|243.44
#2021-04-08|245.78
#2021-04-09|244.83
#2021-04-12|243.81
#2021-04-13|245.90
#2021-04-14|246.82
#2021-04-15|246.77
#2021-04-16|248.85
#2021-04-19|246.49
#2021-04-20|241.41
#2021-04-21|243.34
#2021-04-22|247.08
#2021-04-23|248.31
#2021-04-26|249.17
#2021-04-27|248.98
#2021-04-28|249.05
#2021-04-29|249.57
#2021-04-30| .
#2021-05-03|249.19
#2021-05-04|244.76
#2021-05-05|250.85
#2021-05-06|246.54
#2021-05-07|250.21
#2021-05-10|250.78
#2021-05-11|245.41
#2021-05-12|243.90
#2021-05-13| .
#2021-05-14| .
#2021-05-17|246.58
#2021-05-18|249.70
#2021-05-19|248.99
#2021-05-20|251.10
#2021-05-21|253.39
#2021-05-24| .
#2021-05-25|252.70
#2021-05-26|252.65
#2021-05-27|250.86
#2021-05-28|253.36
#2021-05-31|252.95
#2021-06-01|256.72
#2021-06-02|255.70
#2021-06-03|256.34
#2021-06-04|256.67
#2021-06-07|254.74
#2021-06-08|255.74
#2021-06-09|256.01
#2021-06-10|255.08
#2021-06-11|258.63
#2021-06-14|260.38
#2021-06-15|258.20
#2021-06-16|256.61
#2021-06-17|256.81
#2021-06-18|255.11
#2021-06-21|254.04
#2021-06-22|254.16
#2021-06-23|254.17
#2021-06-24|256.94
#2021-06-25|259.93
#2021-06-28|259.93
#2021-06-29|262.02
#2021-06-30|263.06
#2021-07-01|263.93
#2021-07-02|263.38
#2021-07-05|264.94
#2021-07-06|264.41
#2021-07-07|265.84
#2021-07-08|262.28
#2021-07-09|263.58
#2021-07-12|265.30
#2021-07-13|264.18
#2021-07-14|265.11
#2021-07-15|262.92
#2021-07-16|261.76
#2021-07-19|256.88
#2021-07-20|255.35
#2021-07-21|259.29
#2021-07-22|264.36
#2021-07-23|263.55
#2021-07-26|264.87
#2021-07-27|263.32
#2021-07-28|265.78
#2021-07-29|267.73
#2021-07-30|270.05
#2021-08-02|269.93
#2021-08-03|271.71
#2021-08-04|272.49
#2021-08-05|273.08
#2021-08-06|271.25
#2021-08-09|274.72
#2021-08-10|277.08
#2021-08-11|274.07
#2021-08-12|272.94
#2021-08-13|274.23
#2021-08-16|270.52
#2021-08-17|271.50
#2021-08-18|272.42
#2021-08-19|269.68
#2021-08-20|270.69
#2021-08-23|278.28
#2021-08-24|279.70
#2021-08-25|281.55
#2021-08-26|280.66
#2021-08-27|280.35
#2021-08-30|281.61
#2021-08-31|280.55
#2021-09-01|284.42
#2021-09-02|290.11
#2021-09-03|290.78
#2021-09-06|289.91
#2021-09-07|291.57
#2021-09-08|286.16
#2021-09-09|287.78
#2021-09-10|284.88
#2021-09-13|279.21
#2021-09-14|275.06
#2021-09-15|270.95
#2021-09-16|272.53
#2021-09-17|273.77
#2021-09-20|267.33
#2021-09-21|274.44
#2021-09-22|278.01
#2021-09-23|283.64
#2021-09-24|279.30
#2021-09-27|276.54
#2021-09-28|269.43
#2021-09-29|268.48
#2021-09-30|268.95
#2021-10-01|265.39
#2021-10-04|260.35
#2021-10-05|264.19
#2021-10-06|262.77
#2021-10-07|267.79
#2021-10-08|263.13
#2021-10-11|259.16
#2021-10-12|263.04
#2021-10-13|269.92
#2021-10-14|270.90
#2021-10-15|275.73
#2021-10-18|274.52
#2021-10-19|277.83
#2021-10-20|279.43
#2021-10-21|283.34
#2021-10-22|284.22
#2021-10-25|281.05
#2021-10-26|278.94
#2021-10-27|278.25
#2021-10-28|278.60
#2021-10-29|279.48
#2021-11-01|284.34
#2021-11-02|284.67
#2021-11-03|285.57
#2021-11-04|285.22
#2021-11-05|281.30
#2021-11-08|284.80
#2021-11-09|285.05
#2021-11-10|284.79
#2021-11-11|287.13
#2021-11-12|286.57
#2021-11-15|287.22
#2021-11-16|286.73
#2021-11-17|285.86
#2021-11-18|284.08
#2021-11-19|284.25
#2021-11-22|281.72
#2021-11-23|274.16
#2021-11-24|273.94
#2021-11-25|279.17
#2021-11-26|273.93
#2021-11-29|275.19
#2021-11-30|277.42
#2021-12-01|277.91
#2021-12-02|269.73
#2021-12-03|268.05
#2021-12-06|261.95
#2021-12-07|269.04
#2021-12-08|267.13
#2021-12-09|267.91
#2021-12-10|265.32
#2021-12-13|264.27
#2021-12-14|256.38
#2021-12-15|257.06
#2021-12-16|260.85
#2021-12-17|259.16
#2021-12-20|257.97
#2021-12-21|258.61
#2021-12-22|264.53
#2021-12-23|267.58
#2021-12-24| .
#2021-12-27|271.60
#2021-12-28|271.50
#2021-12-29|271.12
#2021-12-30|274.15
#2021-12-31| .
#2022-01-03|276.88
#2022-01-04|275.75
#2022-01-05|276.00
#2022-01-06|272.05
#2022-01-07|271.49
#2022-01-10|266.33
#2022-01-11|269.46
#2022-01-12|274.91
#2022-01-13|277.29
#2022-01-14|274.02
#2022-01-17|271.88
#2022-01-18|267.35
#2022-01-19|267.02
#2022-01-20|267.16
#2022-01-21|261.69
#2022-01-24|251.53
#2022-01-25|253.62
#2022-01-26|257.58
#2022-01-27|258.82
#2022-01-28|256.20
#2022-01-31|259.00
#2022-02-01|260.94
#2022-02-02|268.80
#2022-02-03|260.27
#2022-02-04|256.25
#2022-02-07|257.32
#2022-02-08|251.46
#2022-02-09|257.64
#2022-02-10|255.33
#2022-02-11|254.68
#2022-02-14|248.58
#2022-02-15|254.86
#2022-02-16|252.87
#2022-02-17|251.04
#2022-02-18|249.34
#2022-02-21|243.68
#2022-02-22|245.38
#2022-02-23|245.36
#2022-02-24|238.47
#2022-02-25|246.11
#2022-02-28|249.44
#2022-03-01|243.76
#2022-03-02|239.91
#2022-03-03|244.11
#2022-03-04|241.15
#2022-03-07|238.93
#2022-03-08|242.44
#2022-03-09|248.50
#2022-03-10|248.43
#2022-03-11|252.13
#2022-03-14|253.39
#2022-03-15|250.22
#2022-03-16|256.69
#2022-03-17|258.50
#2022-03-18|259.26
#2022-03-21|260.41
#2022-03-22|262.65
#2022-03-23|260.42
#2022-03-24|257.16
#2022-03-25|256.07
#2022-03-28|259.31
#2022-03-29|263.10
#2022-03-30|263.21
#2022-03-31|260.32
#2022-04-01|263.02
#2022-04-04|261.93
#2022-04-05|262.54
#2022-04-06|257.62
#2022-04-07|258.74
#2022-04-08|260.50
#2022-04-11|258.58
#2022-04-12|255.34
#2022-04-13|256.05
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|260.23
#2022-04-20|264.44
#2022-04-21|266.47
#2022-04-22|266.25
#2022-04-25|259.16
#2022-04-26|259.38
#2022-04-27|260.25
#2022-04-28|258.96
#2022-04-29|260.82
#2022-05-02|258.46
#2022-05-03|260.17
#2022-05-04|260.37
#2022-05-05|256.17
#2022-05-06|250.24
#2022-05-09|239.76
#2022-05-10|240.53
#2022-05-11|245.16
#2022-05-12|241.83
#2022-05-13| .
#2022-05-16|244.77
#2022-05-17|246.57
#2022-05-18|248.96
#2022-05-19|246.39
#2022-05-20|248.97
#2022-05-23|250.10
#2022-05-24|250.49
#2022-05-25|252.48
#2022-05-26| .
#2022-05-27| .
#2022-05-30|253.96
#2022-05-31|253.59
#2022-06-01|251.01
#2022-06-02|250.86
#2022-06-03|252.17
#2022-06-06| .
#2022-06-07|254.07
#2022-06-08|251.24
#2022-06-09|247.81
#2022-06-10|240.37
#2022-06-13|234.39
#2022-06-14|231.67
#2022-06-15|233.72
#2022-06-16|225.35
#2022-06-17|226.86
#2022-06-20|231.35
#2022-06-21|234.08
#2022-06-22|230.10
#2022-06-23|228.45
#2022-06-24|231.54
#2022-06-27|235.08
#2022-06-28|231.52
#2022-06-29|229.69
#2022-06-30|226.50
#2022-07-01|225.68
#2022-07-04|225.67
#2022-07-05|223.18
#2022-07-06|223.79
#2022-07-07|229.75
#2022-07-08|231.21
#2022-07-11|229.12
#2022-07-12|228.47
#2022-07-13|228.71
#2022-07-14|227.48
#2022-07-15|228.42
#2022-07-18|233.58
#2022-07-19|234.17
#2022-07-20|235.79
#2022-07-21|237.18
#2022-07-22|238.10
#2022-07-25|236.83
#2022-07-26|236.45
#2022-07-27|238.30
#2022-07-28|242.59
#2022-07-29|247.61
#2022-08-01|248.55
#2022-08-02|246.63
#2022-08-03|247.87
#2022-08-04|250.32
#2022-08-05|248.38
#2022-08-08|247.49
#2022-08-09|246.80
#2022-08-10|250.37
#2022-08-11|253.19
#2022-08-12|251.55
#2022-08-15|251.04
#2022-08-16|252.83
#2022-08-17|252.06
#2022-08-18|256.42
#2022-08-19|252.87
#2022-08-22|250.22
#2022-08-23|249.70
#2022-08-24|250.34
#2022-08-25|250.24
#2022-08-26|243.84
#2022-08-29|238.91
#2022-08-30|239.33
#2022-08-31|240.70
#2022-09-01|233.39
#2022-09-02|236.90
#2022-09-05|236.10
#2022-09-06|235.99
#2022-09-07|235.12
#2022-09-08|236.62
#2022-09-09|241.84
#2022-09-12|244.59
#2022-09-13|240.98
#2022-09-14|242.16
#2022-09-15|242.41
#2022-09-16|237.53
#2022-09-19|234.87
#2022-09-20|234.99
#2022-09-21|234.48
#2022-09-22|230.41
#2022-09-23|225.33
#2022-09-26|223.43
#2022-09-27|224.39
#2022-09-28|221.84
#2022-09-29|216.44
#2022-09-30|219.35
#2022-10-03|219.55
#2022-10-04|223.61
#2022-10-05|218.42
#2022-10-06|223.53
#2022-10-07|222.33
#2022-10-10|222.42
#2022-10-11|220.06
#2022-10-12|220.86
#2022-10-13|222.89
#2022-10-14|228.33
#2022-10-17|231.55
#2022-10-18|236.25
#2022-10-19|235.00
#2022-10-20|234.94
#2022-10-21|235.08
#2022-10-24|238.33
#2022-10-25|239.61
#2022-10-26|239.01
#2022-10-27|237.54
#2022-10-28|234.56
#2022-10-31|238.63
#2022-11-01|240.23
#2022-11-02|241.29
#2022-11-03|245.70
#2022-11-04|244.20
#2022-11-07|245.96
#2022-11-08|248.04
#2022-11-09|247.27
#2022-11-10|246.30
#2022-11-11|246.59
#2022-11-14|246.39
#2022-11-15|245.97
#2022-11-16|243.77
#2022-11-17|244.03
#2022-11-18|243.77
#2022-11-21|243.83
#2022-11-22|245.62
#2022-11-23|244.84
#2022-11-24|245.32
#2022-11-25|246.28
#2022-11-28|246.20
#2022-11-29|247.41
#2022-11-30|249.91
#2022-12-01|251.38
#2022-12-02|251.55
#2022-12-05|254.14
#2022-12-06|250.59
#2022-12-07|247.05
#2022-12-08|246.17
#2022-12-09|249.76
#2022-12-12|249.26
#2022-12-13|249.48
#2022-12-14|249.70
#2022-12-15|248.36
#2022-12-16|249.76
#2022-12-19|248.17
#2022-12-20|250.22
#2022-12-21|250.71
#2022-12-22|251.35
#2022-12-23|252.76
#2022-12-26| .
#2022-12-27|254.46
#2022-12-28|252.23
#2022-12-29|255.00
#2022-12-30|254.44
#2023-01-02|257.07
#2023-01-03|260.32
#2023-01-04|261.72
#2023-01-05|261.82
#2023-01-06|264.46
#2023-01-09|266.25
#2023-01-10|265.30
#2023-01-11|269.44
#2023-01-12|268.38
#2023-01-13|267.61
#2023-01-16|269.13
#2023-01-17|268.47
#2023-01-18|268.20
#2023-01-19|264.91
#2023-01-20|267.40
#2023-01-23|270.62
#2023-01-24|270.94
#2023-01-25|265.85
#2023-01-26|268.22
#2023-01-27|270.62
#2023-01-30|268.89
#2023-01-31|269.23
#2023-02-01|270.32
#2023-02-02|274.92
#2023-02-03|276.16
#2023-02-06|272.95
#2023-02-07|274.69
#2023-02-08|277.56
#2023-02-09|278.85
#2023-02-10|276.93
#2023-02-13|277.64
#2023-02-14|276.75
#2023-02-15|278.28
#2023-02-16|278.63
#2023-02-17|279.23
#2023-02-20|281.13
#2023-02-21|280.33
#2023-02-22|275.98
#2023-02-23|279.50
#2023-02-24|278.40
#2023-02-27|281.17
#2023-02-28|281.96
#2023-03-01|281.07
#2023-03-02|282.54
#2023-03-03|283.34
#2023-03-06|283.51
#2023-03-07|280.17
#2023-03-08|279.32
#2023-03-09|278.43
#2023-03-10|272.41
#2023-03-13|265.10
#2023-03-14|269.70
#2023-03-15|263.04
#2023-03-16|264.23
#2023-03-17|263.06
#2023-03-20|264.27
#2023-03-21|267.37
#2023-03-22|267.05
#2023-03-23|265.92
#2023-03-24|262.12
#2023-03-27|263.66
#2023-03-28|263.17
#2023-03-29|264.17
#2023-03-30|267.37
#2023-03-31|268.85
#2023-04-03|268.55
#2023-04-04|267.83
#2023-04-05|266.00
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|268.82
#2023-04-12|267.87
#2023-04-13|269.74
#2023-04-14|274.41
#2023-04-17|273.80
#2023-04-18|275.21
#2023-04-19|274.82
#2023-04-20|272.47
#2023-04-21|271.61
#2023-04-24|271.84
#2023-04-25|267.18
#2023-04-26|267.19
#2023-04-27|267.47
#2023-04-28|268.83
#2023-05-01|272.12
#2023-05-02|268.52
#2023-05-03|267.61
#2023-05-04|264.57
#2023-05-05| .
#2023-05-08|269.78
#2023-05-09|270.97
#2023-05-10|268.52
#2023-05-11|268.78
#2023-05-12|268.04
#2023-05-15|269.04
#2023-05-16|270.00
#2023-05-17|268.36
#2023-05-18| .
#2023-05-19| .
#2023-05-22|269.17
#2023-05-23|267.95
#2023-05-24|264.31
#2023-05-25|264.80
#2023-05-26|265.06
#2023-05-29| .
#2023-05-30|264.23
#2023-05-31|261.02
#2023-06-01|263.30
#2023-06-02|266.04
#2023-06-05| .
#2023-06-06|266.13
#2023-06-07|268.14
#2023-06-08|267.37
#2023-06-09|269.25
#2023-06-12|271.21
#2023-06-13|271.81
#2023-06-14|270.99
#2023-06-15|268.44
#2023-06-16|268.02
#2023-06-19|264.01
#2023-06-20|264.53
#2023-06-21|264.37
#2023-06-22|263.25
#2023-06-23|260.19
#2023-06-26|259.11
#2023-06-27|257.32
#2023-06-28|258.22
#2023-06-29|261.16
#2023-06-30|264.83
#2023-07-03|267.08
#2023-07-04|267.47
#2023-07-05|262.94
#2023-07-06|260.08
#2023-07-07|262.34
#2023-07-10|259.38
#2023-07-11|259.52
#2023-07-12|260.49
#2023-07-13|261.48
#2023-07-14|259.76
#2023-07-17|258.83
#2023-07-18|259.75
#2023-07-19|259.44
#2023-07-20|259.15
#2023-07-21|259.45
#2023-07-24|259.59
#2023-07-25|260.20
#2023-07-26|259.15
#2023-07-27|261.60
#2023-07-28|260.58
#2023-07-31|262.69
#2023-08-01|262.93
#2023-08-02|261.92
#2023-08-03|262.61
#2023-08-04|264.63
#2023-08-07|265.27
#2023-08-08|264.78
#2023-08-09|267.80
#2023-08-10|267.42
#2023-08-11|266.16
#2023-08-14|266.34
#2023-08-15|263.78
#2023-08-16|265.15
#2023-08-17|263.53
#2023-08-18|263.21
#2023-08-21|263.82
#2023-08-22|263.02
#2023-08-23|264.23
#2023-08-24|263.90
#2023-08-25|263.55
#2023-08-28|266.10
#2023-08-29|266.64
#2023-08-30|264.72
#2023-08-31|266.24
#2023-09-01|266.98
#2023-09-04|266.31
#2023-09-05|264.82
#2023-09-06|264.09
#2023-09-07|262.38
#2023-09-08|262.34
#2023-09-11|262.48
#2023-09-12|261.06
#2023-09-13|258.82
#2023-09-14|262.22
#2023-09-15|262.02
#2023-09-18|259.92
#2023-09-19|260.89
#2023-09-20|265.80
#2023-09-21|263.82
#2023-09-22|262.99
#2023-09-25|261.96
#2023-09-26|260.81
#2023-09-27|261.21
#2023-09-28|262.57
#2023-09-29|265.16
#2023-10-02|264.45
#2023-10-03|262.42
#2023-10-04|259.07
#2023-10-05|261.73
#2023-10-06|262.51
#2023-10-09|260.75
#2023-10-10|265.27
#2023-10-11|267.42
#2023-10-12|267.98
#2023-10-13|265.64
#2023-10-16|264.18
#2023-10-17|263.42
#2023-10-18|261.39
#2023-10-19|258.63
#2023-10-20|256.28
#2023-10-23|253.40
#2023-10-24|255.30
#2023-10-25|247.71
#2023-10-26|247.59
#2023-10-27|248.68
#2023-10-30|250.01
#2023-10-31|252.75
#2023-11-01|252.79
#2023-11-02|255.15
#2023-11-03|255.60
#2023-11-06|256.25
#2023-11-07|253.24
#2023-11-08|254.55
#2023-11-09|255.83
#2023-11-10|253.77
#2023-11-13|254.55
#2023-11-14|257.72
#2023-11-15|258.20
#2023-11-16|254.94
#2023-11-17|258.57
#2023-11-20|260.22
#2023-11-21|258.18
#2023-11-22|258.81
#2023-11-23|258.86
#2023-11-24|259.17
#2023-11-27|258.17
#2023-11-28|256.44
#2023-11-29|259.21
#2023-11-30|258.97
#2023-12-01|257.79
#2023-12-04|257.93
#2023-12-05|258.16
#2023-12-06|259.44
#2023-12-07|258.08
#2023-12-08|259.34
#2023-12-11|257.69
#2023-12-12|256.61
#2023-12-13|257.31
#2023-12-14|261.13
#2023-12-15|262.10
#2023-12-18|261.65
#2023-12-19|262.21
#2023-12-20|263.12
#2023-12-21|264.47
#2023-12-22|264.73
#2023-12-25| .
#2023-12-26| .
#2023-12-27|264.99
#2023-12-28|266.65
#2023-12-29|268.12
#2024-01-01| .
#2024-01-02|266.23
#2024-01-03|263.00
#2024-01-04|267.87
#2024-01-05|267.60
#2024-01-08|268.42
#2024-01-09|272.06
#2024-01-10|274.13
#2024-01-11|272.41
#2024-01-12|275.70
#2024-01-15|273.40
#2024-01-16|271.77
#2024-01-17|269.31
#2024-01-18|272.23
#2024-01-19|270.68
#2024-01-22|274.35
#2024-01-23|270.62
#2024-01-24|273.50
#2024-01-25|275.00
#2024-01-26|278.17
#2024-01-29|278.74
#2024-01-30|283.42
#2024-01-31|286.51
#2024-02-01|287.84
#2024-02-02|285.17
#2024-02-05|282.92
#2024-02-06|286.20
#2024-02-07|283.09
#2024-02-08|285.98
#2024-02-09|285.29
#2024-02-12|287.85
#2024-02-13|285.80
#2024-02-14|288.86
#2024-02-15|291.46
#2024-02-16|293.03
#2024-02-19|293.57
#2024-02-20|291.85
#2024-02-21|290.98
#2024-02-22|292.72
#2024-02-23|291.75
#2024-02-26|294.30
#2024-02-27|294.70
#2024-02-28|295.22
#2024-02-29|298.13
#2024-03-01|296.33
#2024-03-04|296.08
#2024-03-05|294.94
#2024-03-06|296.76
#2024-03-07|299.12
#2024-03-08|300.03
#2024-03-11|298.41
#2024-03-12|300.64
#2024-03-13|301.15
#2024-03-14|300.63
#2024-03-15|302.39
#2024-03-18|302.00
#2024-03-19|305.40
#2024-03-20|307.13
#2024-03-21|308.21
#2024-03-22|310.58
#2024-03-25|310.83
#2024-03-26|311.14
#2024-03-27|312.10
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|312.72
#2024-04-03|313.50
#2024-04-04|313.87
#2024-04-05|313.49
#2024-04-08|315.60
#2024-04-09|313.04
#2024-04-10|313.43
#2024-04-11|312.23
#2024-04-12|310.75
#2024-04-15|310.94
#2024-04-16|306.20
#2024-04-17|307.75
#2024-04-18|306.23
#2024-04-19|305.76
#2024-04-22|307.63
#2024-04-23|312.15
#2024-04-24|305.87
#2024-04-25|299.37
#2024-04-26|303.88
#2024-04-29|306.47
#2024-04-30|306.15
#2024-05-01|305.54
#2024-05-02|304.42
#2024-05-03|305.03
#2024-05-06|307.96
#2024-05-07|310.50
#2024-05-08|309.66
#2024-05-09| .
#2024-05-10| .
#2024-05-13|313.02
#2024-05-14|311.38
#2024-05-15|315.66
#2024-05-16|315.25
#2024-05-17|316.82
#2024-05-20| .
#2024-05-21|316.36
#2024-05-22|317.39
#2024-05-23|318.45
#2024-05-24|318.05
#2024-05-27|319.57
#2024-05-28|320.83
#2024-05-29|318.78
#2024-05-30|320.34
#2024-05-31|321.45
#2024-06-03|322.02
#2024-06-04|315.92
#2024-06-05| .
#2024-06-06|319.80
#2024-06-07|318.39
#2024-06-10|315.62
#2024-06-11|311.65
#2024-06-12|317.52
#2024-06-13|314.78
#2024-06-14|309.42
#2024-06-17|315.26
#2024-06-18|317.26
#2024-06-19|317.73
#2024-06-20|321.30
#2024-06-21|322.18
#2024-06-24|322.54
#2024-06-25|320.03
#2024-06-26|318.19
#2024-06-27|317.35
#2024-06-28|318.16
#2024-07-01|325.95
#2024-07-02|321.93
#2024-07-03|322.83
#2024-07-04|324.33
#2024-07-05|325.86
#2024-07-08|327.07
#2024-07-09|319.90
#2024-07-10|317.70
#2024-07-11|322.26
#2024-07-12|320.68
#2024-07-15|320.38
#2024-07-16|321.38
#2024-07-17|319.33
#2024-07-18|319.98
#2024-07-19|319.45
#2024-07-22|321.86
#2024-07-23|321.70
#2024-07-24|320.45
#2024-07-25|318.43
#2024-07-26|323.74
#2024-07-29|323.92
#2024-07-30|329.02
#2024-07-31|331.89
#2024-08-01|325.44
#2024-08-02|316.69
#2024-08-05|304.84
#2024-08-06|307.64
#2024-08-07|312.44
#2024-08-08|310.75
#2024-08-09|312.73
#2024-08-12|312.24
#2024-08-13|312.50
#2024-08-14|314.72
#2024-08-15|317.51
#2024-08-16|318.06
#2024-08-19|319.47
#2024-08-20|316.51
#2024-08-21|314.10
#2024-08-22|314.66
#2024-08-23|313.49
#2024-08-26|312.83
#2024-08-27|311.26
#2024-08-28|311.25
#2024-08-29|312.01
#2024-08-30|313.83
#2024-09-02|313.70
#2024-09-03|310.63
#2024-09-04|309.03
#2024-09-05|306.10
#2024-09-06|304.33
#2024-09-09|305.34
#2024-09-10|303.57
#2024-09-11|303.70
#2024-09-12|305.16
#2024-09-13|310.47
#2024-09-16|311.11
#2024-09-17|312.94
#2024-09-18|312.11
#2024-09-19|317.48
#2024-09-20|315.34
#2024-09-23|315.13
#2024-09-24|313.37
#2024-09-25|315.16
#2024-09-26|318.19
#2024-09-27|316.57
#2024-09-30|315.35
#2024-10-01|311.45
#2024-10-02|310.50
#2024-10-03|307.43
#2024-10-04|308.47
#2024-10-07|310.20
#2024-10-08|311.70
#2024-10-09|310.52
#2024-10-10|311.49
#2024-10-11|312.83
#2024-10-14|310.79
#2024-10-15|312.18
#2024-10-16|310.53
#2024-10-17|312.79
#2024-10-18|312.14
#2024-10-21|311.65
#2024-10-22|311.65
#2024-10-23|312.54
#2024-10-24|311.64
#2024-10-25|311.58
#2024-10-28|311.59
#2024-10-29|309.61
#2024-10-30|306.84
#2024-10-31|305.73
#2024-11-01|307.58
#2024-11-04|307.53
#2024-11-05|307.55
#2024-11-06|307.58
#2024-11-07|309.72
#2024-11-08|313.02
#2024-11-11|315.68
#2024-11-12|312.34
#2024-11-13|310.64
#2024-11-14|323.52
#2024-11-15|317.23
#2024-11-18|316.66
#2024-11-19|314.27
#2024-11-20|319.03
#2024-11-21|317.17
#2024-11-22|323.44
#2024-11-25|322.91
#2024-11-26|321.91
#2024-11-27|322.92
#2024-11-28|324.66
#2024-11-29|325.47
#2024-12-02|330.83
#2024-12-03|328.98
#2024-12-04|326.40
#2024-12-05|327.71
#2024-12-06|327.16
#2024-12-09|324.70
#2024-12-10|326.46
#2024-12-11|327.98
#2024-12-12|329.96
#2024-12-13|329.51
#2024-12-16|329.82
#2024-12-17|327.01
#2024-12-18|331.66
#2024-12-19|327.97
#2024-12-20|322.77
#2024-12-23|326.13
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|329.75
#2024-12-30|329.04
#2024-12-31| .
#2025-01-01| .
#2025-01-02|335.43
#2025-01-03|335.19
#2025-01-06|335.66
#2025-01-07|333.75
#2025-01-08|330.91
#2025-01-09|335.44
#2025-01-10|335.17
#2025-01-13|331.79
#2025-01-14|330.23
#2025-01-15|332.46
#2025-01-16|332.03
#2025-01-17|328.23
#2025-01-20|328.03
#2025-01-21|328.42
#2025-01-22|328.93
#2025-01-23|328.42
#2025-01-24|330.97
#2025-01-27|330.16
#2025-01-28|333.07
#2025-01-29|335.00
#2025-01-30|335.42
#2025-01-31|334.82
#2025-02-03|330.75
#2025-02-04|329.22
#2025-02-05|326.99
#2025-02-06|329.74
#2025-02-07|333.81
#2025-02-10|334.41
#2025-02-11|337.54
#2025-02-12|337.46
#2025-02-13|339.00
#2025-02-14|338.80
#2025-02-17|340.00
#2025-02-18|342.45
#2025-02-19|341.79
#2025-02-20|337.42
#2025-02-21|337.12
#2025-02-24|336.59
#2025-02-25|341.38
#2025-02-26|344.20
#2025-02-27|342.97
#2025-02-28|330.60
#2025-03-03|339.23
#2025-03-04|326.13
#2025-03-05|333.48
#2025-03-06|333.09
#2025-03-07|331.99
#2025-03-10|325.94
#2025-03-11|324.78
#2025-03-12|327.66
#2025-03-13|329.47
#2025-03-14|334.78
#2025-03-17|339.45
#2025-03-18|340.21
#2025-03-19|343.19
#2025-03-20|341.18
#2025-03-21|337.36
#2025-03-24|335.23
#2025-03-25|337.49
#2025-03-26|334.31
#2025-03-27|331.82
#2025-03-28|328.86
#2025-03-31|321.99
#2025-04-01|326.40
#2025-04-02|322.60
#2025-04-03|320.37
#2025-04-04|300.73
#2025-04-07|292.36
#2025-04-08|301.80
#2025-04-09|288.22
#2025-04-10|300.41
#2025-04-11|304.53
#2025-04-14|310.70
#2025-04-15|312.89
#2025-04-16|313.13
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|309.25
#2025-04-23|315.80
#2025-04-24|315.88
#2025-04-25|316.38
#2025-04-28|317.79
#2025-04-29|318.74
#2025-04-30|322.54
#2025-05-01|325.33
#2025-05-02|334.18
#2025-05-05|333.30
#2025-05-06|331.29
#2025-05-07|332.90
#2025-05-08|331.18
#2025-05-09|333.35
#2025-05-12|335.28
#2025-05-13|334.28
#2025-05-14|335.71
#2025-05-15|338.42
#2025-05-16|338.24
#2025-05-19|339.62
#2025-05-20|339.65
#2025-05-21|340.50
#2025-05-22|336.03
#2025-05-23|334.55
#2025-05-26|338.77
#2025-05-27|338.71
#2025-05-28|337.10
#2025-05-29| .
#2025-05-30| .
#2025-06-02|339.97
#2025-06-03|339.91
#2025-06-04|342.38
#2025-06-05| .
#2025-06-06|345.15
#2025-06-09| .
#2025-06-10|353.46
#2025-06-11|354.03
#2025-06-12|354.84
#2025-06-13|351.78
#2025-06-16|353.36
#2025-06-17|350.71
#2025-06-18|349.31
#2025-06-19|347.99
#2025-06-20|347.62
#2025-06-23|343.97
#2025-06-24|347.05
#2025-06-25|346.42
#2025-06-26|346.38
#2025-06-27|350.57
#2025-06-30|351.81
#2025-07-01|348.72
#2025-07-02|348.66
#2025-07-03|350.95
#2025-07-04|351.72
#2025-07-07|352.69
#2025-07-08|353.66
#2025-07-09|354.58
#2025-07-10|357.55
#2025-07-11|354.88
#2025-07-14|353.36
#2025-07-15|354.08
#2025-07-16|353.53
#2025-07-17|357.19
#2025-07-18|356.01
#2025-07-21|355.16
#2025-07-22|354.81
#2025-07-23|358.67
#2025-07-24|361.75
#2025-07-25|361.44
#2025-07-28|359.30
#2025-07-29|356.54
#2025-07-30|352.84
#2025-07-31|351.47
#2025-08-01|347.83
#2025-08-04|350.51
#2025-08-05|351.11
#2025-08-06|347.62
#2025-08-07|351.93
#2025-08-08|351.09
#2025-08-11|349.78
#2025-08-12|352.46
#2025-08-13|352.41
#2025-08-14|355.30
#2025-08-15|356.95
#2025-08-18|356.65
#2025-08-19|358.51
#2025-08-20|355.80
#2025-08-21|357.89
#2025-08-22|360.09
#2025-08-25|359.92
#2025-08-26|359.67
#2025-08-27|357.22
#2025-08-28|350.79
#2025-08-29|346.43
#2025-09-01|348.97
#2025-09-02|346.01
#2025-09-03|346.69
#2025-09-04|348.87
#2025-09-05|348.83
#2025-09-08|348.79
#2025-09-09|347.74
#2025-09-10|351.02
#2025-09-11|351.07
#2025-09-12|351.00
#2025-09-15|352.33
#2025-09-16|351.59
#2025-09-17|351.51
#2025-09-18|356.68
#2025-09-19|357.14
#2025-09-22|356.69
#2025-09-23|357.88
#2025-09-24|357.56
#2025-09-25|352.77
#2025-09-26|350.43
#2025-09-29|351.98
#2025-09-30|350.78
#2025-10-01|354.49
#2025-10-02|357.18
#2025-10-03|360.62
#2025-10-06|361.37
#2025-10-07|360.55
#2025-10-08|360.85
#2025-10-09|361.37
#2025-10-10|363.20
#2025-10-13|357.82
#2025-10-14|356.26
#2025-10-15|358.87
#2025-10-16|360.81
#2025-10-17|358.41
#2025-10-20|363.85
#2025-10-21|361.84
#2025-10-22|362.24
#2025-10-23|364.22
#2025-10-24|365.29
#2025-10-27|374.08
#2025-10-28|375.77
#2025-10-29|376.92
#2025-10-30|373.22
#2025-10-31|370.72
#2025-11-03|372.59
#2025-11-04|370.58
#2025-11-05|367.51
#2025-11-06|362.26
#2025-11-07|360.25
#2025-11-10|364.25
#2025-11-11|366.66
#2025-11-12|368.53
#2025-11-13|369.50
#2025-11-14|366.86
#2025-11-17|369.59
#2025-11-18|363.25
#2025-11-19|367.73
#2025-11-20|372.54
#2025-11-21|369.32
#2025-11-24|374.28
#2025-11-25|375.64
#2025-11-26|380.48
#2025-11-27|381.17
#2025-11-28|379.84
#2025-12-01|379.31
#2025-12-02|380.86
#2025-12-03|382.86
#2025-12-04|383.32
#2025-12-05|384.42
#2025-12-08|385.83
#2025-12-09|381.84
#2025-12-10|385.61
#2025-12-11|392.01
#2025-12-12|392.62
#2025-12-15|389.21
#2025-12-16|392.99
#2025-12-17|402.22
#2025-12-18|404.46
#2025-12-19|411.56
#2025-12-22|407.59
#2025-12-23|410.72
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|414.38
#2025-12-30|417.74
#2025-12-31| .
#2026-01-01| .
#2026-01-02|422.89
#2026-01-05|427.43
#2026-01-06|432.36
#2026-01-07|430.86
#2026-01-08|432.10
#2026-01-09|425.64
#2026-01-12|421.02
#2026-01-13|422.99
#2026-01-14|424.55
#2026-01-15|424.32
#2026-01-16|425.52
#2026-01-19|414.28
#2026-01-20|407.13
#2026-01-21|409.68
#2026-01-22|422.79
#2026-01-23|420.61
#2026-01-26|420.09
#2026-01-27|418.60
#2026-01-28|417.58
#2026-01-29|412.82
#2026-01-30|415.86
#2026-02-02|419.39
#2026-02-03|418.76
#2026-02-04|412.79
#2026-02-05|406.65
#2026-02-06|414.36
#2026-02-09|417.86
#2026-02-10|417.08
#2026-02-11|410.24
#2026-02-12|406.95
#2026-02-13|400.82
#2026-02-16|400.61
#2026-02-17|398.05
#2026-02-18|402.05
#2026-02-19|399.67
#2026-02-20|401.46
#2026-02-23|392.84
#2026-02-24|390.85
#2026-02-25|388.13
#2026-02-26|388.70
#2026-02-27|396.47
#2026-03-02|395.62
#2026-03-03|387.70
#2026-03-04|396.47
#2026-03-05|397.69
#2026-03-06|391.97
#2026-03-09|385.70
#2026-03-10|391.52
#2026-03-11|390.14
#2026-03-12|385.99
#2026-03-13|383.29
#2026-03-16|385.06
#2026-03-17|386.13
#2026-03-18|382.67
#2026-03-19|373.50
#2026-03-20|374.65
#2026-03-23|376.11
#2026-03-24|374.19
#2026-03-25|377.73
#2026-03-26|375.47
#2026-03-27|367.72
#2026-03-30|368.97
#2026-03-31|373.84
#2026-04-01|382.54