Table Data - OMX Copenhagen Mid Cap Price Index
| Title | OMX Copenhagen Mid Cap Price Index |
|---|---|
| Series ID | NASDAQOMXCMCPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-01 |
| Last Updated | 2026-04-01 11:07 PM CDT |
| Notes | For more information about this series, see: OMXCMCPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 186.21 |
| 2008-11-18 | 183.25 |
| 2008-11-19 | 179.20 |
| 2008-11-20 | 170.01 |
| 2008-11-21 | . |
| 2008-11-24 | 174.93 |
| 2008-11-25 | 174.29 |
| 2008-11-26 | 174.47 |
| 2008-11-27 | . |
| 2008-11-28 | 174.73 |
| 2008-12-01 | 171.39 |
| 2008-12-02 | 171.98 |
| 2008-12-03 | 171.72 |
| 2008-12-04 | 171.48 |
| 2008-12-05 | 168.65 |
| 2008-12-08 | 172.43 |
| 2008-12-09 | 172.08 |
| 2008-12-10 | 171.23 |
| 2008-12-11 | . |
| 2008-12-12 | 169.36 |
| 2008-12-15 | 169.70 |
| 2008-12-16 | 167.71 |
| 2008-12-17 | 165.56 |
| 2008-12-18 | 162.82 |
| 2008-12-19 | 161.27 |
| 2008-12-22 | 158.37 |
| 2008-12-23 | 157.51 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 159.36 |
| 2008-12-30 | 160.73 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 168.41 |
| 2009-01-05 | 172.95 |
| 2009-01-06 | 176.74 |
| 2009-01-07 | 175.27 |
| 2009-01-08 | 175.41 |
| 2009-01-09 | 177.92 |
| 2009-01-12 | 178.39 |
| 2009-01-13 | 177.22 |
| 2009-01-14 | 172.46 |
| 2009-01-15 | 173.03 |
| 2009-01-16 | 174.09 |
| 2009-01-19 | . |
| 2009-01-20 | 169.50 |
| 2009-01-21 | 168.47 |
| 2009-01-22 | 168.15 |
| 2009-01-23 | 167.23 |
| 2009-01-26 | 170.07 |
| 2009-01-27 | 168.35 |
| 2009-01-28 | 170.96 |
| 2009-01-29 | 169.72 |
| 2009-01-30 | 168.67 |
| 2009-02-02 | 167.51 |
| 2009-02-03 | 165.30 |
| 2009-02-04 | 166.84 |
| 2009-02-05 | 165.84 |
| 2009-02-06 | 167.18 |
| 2009-02-09 | 167.37 |
| 2009-02-10 | 166.35 |
| 2009-02-11 | 165.90 |
| 2009-02-12 | 165.14 |
| 2009-02-13 | 166.93 |
| 2009-02-16 | . |
| 2009-02-17 | 162.84 |
| 2009-02-18 | 160.89 |
| 2009-02-19 | 159.48 |
| 2009-02-20 | 155.97 |
| 2009-02-23 | 153.06 |
| 2009-02-24 | 149.75 |
| 2009-02-25 | 149.64 |
| 2009-02-26 | 148.75 |
| 2009-02-27 | 148.03 |
| 2009-03-02 | 143.91 |
| 2009-03-03 | 142.44 |
| 2009-03-04 | 142.80 |
| 2009-03-05 | 139.56 |
| 2009-03-06 | 136.24 |
| 2009-03-09 | . |
| 2009-03-10 | 135.40 |
| 2009-03-11 | 135.54 |
| 2009-03-12 | 136.56 |
| 2009-03-13 | 137.65 |
| 2009-03-16 | 143.38 |
| 2009-03-17 | 143.45 |
| 2009-03-18 | 143.05 |
| 2009-03-19 | 144.75 |
| 2009-03-20 | 143.45 |
| 2009-03-23 | 142.69 |
| 2009-03-24 | 141.95 |
| 2009-03-25 | 142.04 |
| 2009-03-26 | 141.99 |
| 2009-03-27 | 141.42 |
| 2009-03-30 | 139.49 |
| 2009-03-31 | 141.05 |
| 2009-04-01 | 141.10 |
| 2009-04-02 | 144.83 |
| 2009-04-03 | 145.01 |
| 2009-04-06 | 147.43 |
| 2009-04-07 | 146.02 |
| 2009-04-08 | 145.70 |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 149.10 |
| 2009-04-15 | 150.25 |
| 2009-04-16 | 152.91 |
| 2009-04-17 | 156.51 |
| 2009-04-20 | 154.10 |
| 2009-04-21 | 152.26 |
| 2009-04-22 | 155.24 |
| 2009-04-23 | 157.08 |
| 2009-04-24 | 158.55 |
| 2009-04-27 | 157.70 |
| 2009-04-28 | 157.68 |
| 2009-04-29 | 160.43 |
| 2009-04-30 | 162.64 |
| 2009-05-01 | . |
| 2009-05-04 | 173.00 |
| 2009-05-05 | 174.07 |
| 2009-05-06 | 177.41 |
| 2009-05-07 | 180.35 |
| 2009-05-08 | . |
| 2009-05-11 | 179.07 |
| 2009-05-12 | 179.04 |
| 2009-05-13 | 176.20 |
| 2009-05-14 | 176.65 |
| 2009-05-15 | 179.58 |
| 2009-05-18 | 184.06 |
| 2009-05-19 | 187.60 |
| 2009-05-20 | 190.41 |
| 2009-05-21 | . |
| 2009-05-22 | . |
| 2009-05-25 | . |
| 2009-05-26 | 185.68 |
| 2009-05-27 | 186.51 |
| 2009-05-28 | 183.03 |
| 2009-05-29 | 182.72 |
| 2009-06-01 | . |
| 2009-06-02 | 184.85 |
| 2009-06-03 | 183.40 |
| 2009-06-04 | 180.23 |
| 2009-06-05 | . |
| 2009-06-08 | 179.56 |
| 2009-06-09 | 180.23 |
| 2009-06-10 | 182.47 |
| 2009-06-11 | 182.24 |
| 2009-06-12 | 181.93 |
| 2009-06-15 | 180.87 |
| 2009-06-16 | 179.67 |
| 2009-06-17 | 174.83 |
| 2009-06-18 | 173.85 |
| 2009-06-19 | 175.48 |
| 2009-06-22 | 170.77 |
| 2009-06-23 | 169.55 |
| 2009-06-24 | 172.14 |
| 2009-06-25 | 172.58 |
| 2009-06-26 | 172.73 |
| 2009-06-29 | 173.28 |
| 2009-06-30 | 172.66 |
| 2009-07-01 | 174.57 |
| 2009-07-02 | 173.00 |
| 2009-07-03 | . |
| 2009-07-06 | 170.94 |
| 2009-07-07 | 170.46 |
| 2009-07-08 | 169.29 |
| 2009-07-09 | 169.80 |
| 2009-07-10 | 169.75 |
| 2009-07-13 | 168.53 |
| 2009-07-14 | 168.95 |
| 2009-07-15 | 169.64 |
| 2009-07-16 | 169.51 |
| 2009-07-17 | 170.98 |
| 2009-07-20 | 173.15 |
| 2009-07-21 | 174.52 |
| 2009-07-22 | 174.82 |
| 2009-07-23 | 176.16 |
| 2009-07-24 | 176.51 |
| 2009-07-27 | 177.99 |
| 2009-07-28 | 178.66 |
| 2009-07-29 | 178.53 |
| 2009-07-30 | 180.45 |
| 2009-07-31 | 182.55 |
| 2009-08-03 | 186.17 |
| 2009-08-04 | 185.82 |
| 2009-08-05 | 188.75 |
| 2009-08-06 | 190.67 |
| 2009-08-07 | 190.76 |
| 2009-08-10 | 190.79 |
| 2009-08-11 | 190.20 |
| 2009-08-12 | 191.00 |
| 2009-08-13 | 191.96 |
| 2009-08-14 | 193.40 |
| 2009-08-17 | 190.00 |
| 2009-08-18 | 190.82 |
| 2009-08-19 | 189.48 |
| 2009-08-20 | 192.13 |
| 2009-08-21 | 194.24 |
| 2009-08-24 | 197.54 |
| 2009-08-25 | 199.52 |
| 2009-08-26 | 202.07 |
| 2009-08-27 | 200.53 |
| 2009-08-28 | 199.40 |
| 2009-08-31 | 198.28 |
| 2009-09-01 | 199.15 |
| 2009-09-02 | 196.01 |
| 2009-09-03 | 198.55 |
| 2009-09-04 | 199.27 |
| 2009-09-07 | . |
| 2009-09-08 | 200.76 |
| 2009-09-09 | 201.64 |
| 2009-09-10 | 202.13 |
| 2009-09-11 | 201.90 |
| 2009-09-14 | 199.99 |
| 2009-09-15 | 200.86 |
| 2009-09-16 | 204.63 |
| 2009-09-17 | 206.05 |
| 2009-09-18 | 206.50 |
| 2009-09-21 | 207.40 |
| 2009-09-22 | 207.75 |
| 2009-09-23 | 206.51 |
| 2009-09-24 | 203.24 |
| 2009-09-25 | 202.44 |
| 2009-09-28 | 204.38 |
| 2009-09-29 | 203.99 |
| 2009-09-30 | 204.56 |
| 2009-10-01 | 202.28 |
| 2009-10-02 | 198.14 |
| 2009-10-05 | 198.56 |
| 2009-10-06 | 202.32 |
| 2009-10-07 | 201.57 |
| 2009-10-08 | 201.78 |
| 2009-10-09 | 202.39 |
| 2009-10-12 | 203.97 |
| 2009-10-13 | 203.41 |
| 2009-10-14 | 206.15 |
| 2009-10-15 | 206.30 |
| 2009-10-16 | 205.99 |
| 2009-10-19 | 206.01 |
| 2009-10-20 | 205.78 |
| 2009-10-21 | 204.47 |
| 2009-10-22 | 203.78 |
| 2009-10-23 | 204.25 |
| 2009-10-26 | 203.40 |
| 2009-10-27 | 200.50 |
| 2009-10-28 | 196.79 |
| 2009-10-29 | 198.33 |
| 2009-10-30 | 199.24 |
| 2009-11-02 | 198.07 |
| 2009-11-03 | 195.88 |
| 2009-11-04 | 197.68 |
| 2009-11-05 | 199.12 |
| 2009-11-06 | 199.99 |
| 2009-11-09 | 201.34 |
| 2009-11-10 | 199.56 |
| 2009-11-11 | 199.15 |
| 2009-11-12 | 200.32 |
| 2009-11-13 | 200.26 |
| 2009-11-16 | 202.78 |
| 2009-11-17 | 203.48 |
| 2009-11-18 | 203.43 |
| 2009-11-19 | 202.00 |
| 2009-11-20 | 200.48 |
| 2009-11-23 | 199.47 |
| 2009-11-24 | 198.57 |
| 2009-11-25 | 198.26 |
| 2009-11-26 | . |
| 2009-11-27 | 195.93 |
| 2009-11-30 | 194.14 |
| 2009-12-01 | 195.67 |
| 2009-12-02 | 196.66 |
| 2009-12-03 | 197.59 |
| 2009-12-04 | 198.68 |
| 2009-12-07 | 198.51 |
| 2009-12-08 | 197.05 |
| 2009-12-09 | 198.10 |
| 2009-12-10 | 198.17 |
| 2009-12-11 | 198.14 |
| 2009-12-14 | 197.72 |
| 2009-12-15 | 197.27 |
| 2009-12-16 | 198.28 |
| 2009-12-17 | 198.62 |
| 2009-12-18 | 197.98 |
| 2009-12-21 | 196.17 |
| 2009-12-22 | 196.30 |
| 2009-12-23 | 196.14 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 196.48 |
| 2009-12-29 | 197.31 |
| 2009-12-30 | 197.90 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 202.22 |
| 2010-01-05 | 202.03 |
| 2010-01-06 | . |
| 2010-01-07 | 203.65 |
| 2010-01-08 | 204.85 |
| 2010-01-11 | 206.42 |
| 2010-01-12 | 206.06 |
| 2010-01-13 | 205.63 |
| 2010-01-14 | 207.86 |
| 2010-01-15 | 208.18 |
| 2010-01-18 | . |
| 2010-01-19 | 208.78 |
| 2010-01-20 | 206.74 |
| 2010-01-21 | 205.79 |
| 2010-01-22 | 203.97 |
| 2010-01-25 | 203.87 |
| 2010-01-26 | 202.43 |
| 2010-01-27 | 202.89 |
| 2010-01-28 | 204.83 |
| 2010-01-29 | 205.49 |
| 2010-02-01 | 206.82 |
| 2010-02-02 | 206.37 |
| 2010-02-03 | 210.58 |
| 2010-02-04 | 211.27 |
| 2010-02-05 | 209.74 |
| 2010-02-08 | 206.16 |
| 2010-02-09 | 205.46 |
| 2010-02-10 | 204.77 |
| 2010-02-11 | 204.76 |
| 2010-02-12 | 204.34 |
| 2010-02-15 | . |
| 2010-02-16 | 203.28 |
| 2010-02-17 | 203.73 |
| 2010-02-18 | 205.37 |
| 2010-02-19 | 205.58 |
| 2010-02-22 | 205.88 |
| 2010-02-23 | 205.23 |
| 2010-02-24 | 204.86 |
| 2010-02-25 | 203.64 |
| 2010-02-26 | 205.05 |
| 2010-03-01 | 207.64 |
| 2010-03-02 | 208.40 |
| 2010-03-03 | 210.24 |
| 2010-03-04 | 209.97 |
| 2010-03-05 | 211.62 |
| 2010-03-08 | 212.79 |
| 2010-03-09 | 212.85 |
| 2010-03-10 | 215.12 |
| 2010-03-11 | 215.92 |
| 2010-03-12 | 216.89 |
| 2010-03-15 | 218.35 |
| 2010-03-16 | 219.11 |
| 2010-03-17 | 219.51 |
| 2010-03-18 | 219.87 |
| 2010-03-19 | 220.27 |
| 2010-03-22 | 219.71 |
| 2010-03-23 | 219.98 |
| 2010-03-24 | 220.27 |
| 2010-03-25 | 222.31 |
| 2010-03-26 | 221.98 |
| 2010-03-29 | 220.79 |
| 2010-03-30 | 221.52 |
| 2010-03-31 | 222.38 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 222.88 |
| 2010-04-07 | 224.02 |
| 2010-04-08 | 225.36 |
| 2010-04-09 | 226.92 |
| 2010-04-12 | 227.35 |
| 2010-04-13 | 226.51 |
| 2010-04-14 | 227.49 |
| 2010-04-15 | 228.59 |
| 2010-04-16 | 227.94 |
| 2010-04-19 | 227.96 |
| 2010-04-20 | 234.23 |
| 2010-04-21 | 234.50 |
| 2010-04-22 | 232.24 |
| 2010-04-23 | 234.08 |
| 2010-04-26 | 235.17 |
| 2010-04-27 | 236.22 |
| 2010-04-28 | 229.01 |
| 2010-04-29 | 230.95 |
| 2010-04-30 | . |
| 2010-05-03 | 230.23 |
| 2010-05-04 | 226.71 |
| 2010-05-05 | 220.93 |
| 2010-05-06 | 219.07 |
| 2010-05-07 | 208.79 |
| 2010-05-10 | 221.51 |
| 2010-05-11 | 217.14 |
| 2010-05-12 | 219.35 |
| 2010-05-13 | . |
| 2010-05-14 | . |
| 2010-05-17 | 213.72 |
| 2010-05-18 | 214.32 |
| 2010-05-19 | 210.73 |
| 2010-05-20 | 205.58 |
| 2010-05-21 | 206.29 |
| 2010-05-24 | . |
| 2010-05-25 | 201.99 |
| 2010-05-26 | 207.83 |
| 2010-05-27 | 211.51 |
| 2010-05-28 | 211.13 |
| 2010-05-31 | . |
| 2010-06-01 | 209.40 |
| 2010-06-02 | 208.77 |
| 2010-06-03 | 211.55 |
| 2010-06-04 | 210.13 |
| 2010-06-07 | 208.84 |
| 2010-06-08 | 207.03 |
| 2010-06-09 | 207.18 |
| 2010-06-10 | 210.83 |
| 2010-06-11 | 210.62 |
| 2010-06-14 | 213.06 |
| 2010-06-15 | 212.04 |
| 2010-06-16 | 211.16 |
| 2010-06-17 | 211.20 |
| 2010-06-18 | 211.48 |
| 2010-06-21 | 212.01 |
| 2010-06-22 | 213.11 |
| 2010-06-23 | 212.05 |
| 2010-06-24 | 209.57 |
| 2010-06-25 | 207.77 |
| 2010-06-28 | 208.39 |
| 2010-06-29 | 202.35 |
| 2010-06-30 | 203.75 |
| 2010-07-01 | 198.80 |
| 2010-07-02 | 201.36 |
| 2010-07-05 | 201.62 |
| 2010-07-06 | 204.44 |
| 2010-07-07 | 204.71 |
| 2010-07-08 | 205.69 |
| 2010-07-09 | 205.17 |
| 2010-07-12 | 205.65 |
| 2010-07-13 | 206.52 |
| 2010-07-14 | 206.84 |
| 2010-07-15 | 206.50 |
| 2010-07-16 | 204.67 |
| 2010-07-19 | 203.27 |
| 2010-07-20 | 201.10 |
| 2010-07-21 | 202.42 |
| 2010-07-22 | 202.49 |
| 2010-07-23 | 202.84 |
| 2010-07-26 | 203.68 |
| 2010-07-27 | 205.39 |
| 2010-07-28 | 206.92 |
| 2010-07-29 | 207.84 |
| 2010-07-30 | 206.62 |
| 2010-08-02 | 208.87 |
| 2010-08-03 | 210.97 |
| 2010-08-04 | 211.89 |
| 2010-08-05 | 213.36 |
| 2010-08-06 | 212.85 |
| 2010-08-09 | 213.84 |
| 2010-08-10 | 212.29 |
| 2010-08-11 | 210.79 |
| 2010-08-12 | 209.69 |
| 2010-08-13 | 208.26 |
| 2010-08-16 | 206.67 |
| 2010-08-17 | 207.01 |
| 2010-08-18 | 204.70 |
| 2010-08-19 | 204.94 |
| 2010-08-20 | 203.07 |
| 2010-08-23 | 204.33 |
| 2010-08-24 | 199.28 |
| 2010-08-25 | 196.80 |
| 2010-08-26 | 198.90 |
| 2010-08-27 | 198.29 |
| 2010-08-30 | 197.47 |
| 2010-08-31 | 197.02 |
| 2010-09-01 | 200.15 |
| 2010-09-02 | 202.13 |
| 2010-09-03 | 206.25 |
| 2010-09-06 | 211.43 |
| 2010-09-07 | 208.89 |
| 2010-09-08 | 205.65 |
| 2010-09-09 | 206.40 |
| 2010-09-10 | 207.33 |
| 2010-09-13 | 208.71 |
| 2010-09-14 | 208.85 |
| 2010-09-15 | 208.51 |
| 2010-09-16 | 207.59 |
| 2010-09-17 | 207.50 |
| 2010-09-20 | 207.14 |
| 2010-09-21 | 206.92 |
| 2010-09-22 | 206.51 |
| 2010-09-23 | 205.32 |
| 2010-09-24 | 206.47 |
| 2010-09-27 | 204.72 |
| 2010-09-28 | 204.26 |
| 2010-09-29 | 205.22 |
| 2010-09-30 | 205.27 |
| 2010-10-01 | 205.36 |
| 2010-10-04 | 203.98 |
| 2010-10-05 | 204.43 |
| 2010-10-06 | 203.97 |
| 2010-10-07 | 204.03 |
| 2010-10-08 | 204.61 |
| 2010-10-11 | 205.15 |
| 2010-10-12 | 205.15 |
| 2010-10-13 | 206.91 |
| 2010-10-14 | 207.95 |
| 2010-10-15 | 208.28 |
| 2010-10-18 | 208.44 |
| 2010-10-19 | 208.42 |
| 2010-10-20 | 209.40 |
| 2010-10-21 | 210.44 |
| 2010-10-22 | 210.94 |
| 2010-10-25 | 213.26 |
| 2010-10-26 | 211.99 |
| 2010-10-27 | 211.92 |
| 2010-10-28 | 211.90 |
| 2010-10-29 | 211.46 |
| 2010-11-01 | 211.71 |
| 2010-11-02 | 211.30 |
| 2010-11-03 | 211.00 |
| 2010-11-04 | 212.23 |
| 2010-11-05 | 213.68 |
| 2010-11-08 | 213.94 |
| 2010-11-09 | 214.65 |
| 2010-11-10 | 213.65 |
| 2010-11-11 | 213.25 |
| 2010-11-12 | 213.57 |
| 2010-11-15 | 213.84 |
| 2010-11-16 | 212.74 |
| 2010-11-17 | 210.82 |
| 2010-11-18 | 212.42 |
| 2010-11-19 | 212.97 |
| 2010-11-22 | 212.57 |
| 2010-11-23 | 211.69 |
| 2010-11-24 | 213.57 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 212.95 |
| 2010-11-30 | 212.75 |
| 2010-12-01 | 214.92 |
| 2010-12-02 | 217.55 |
| 2010-12-03 | 216.71 |
| 2010-12-06 | 217.52 |
| 2010-12-07 | 218.04 |
| 2010-12-08 | 217.82 |
| 2010-12-09 | 217.17 |
| 2010-12-10 | 216.89 |
| 2010-12-13 | 217.43 |
| 2010-12-14 | 217.81 |
| 2010-12-15 | 217.33 |
| 2010-12-16 | 216.11 |
| 2010-12-17 | 218.10 |
| 2010-12-20 | 219.37 |
| 2010-12-21 | 219.26 |
| 2010-12-22 | 219.83 |
| 2010-12-23 | 221.19 |
| 2010-12-24 | . |
| 2010-12-27 | 221.10 |
| 2010-12-28 | 221.61 |
| 2010-12-29 | 222.43 |
| 2010-12-30 | 222.54 |
| 2010-12-31 | . |
| 2011-01-03 | 224.63 |
| 2011-01-04 | 225.44 |
| 2011-01-05 | 224.19 |
| 2011-01-06 | 225.56 |
| 2011-01-07 | 225.10 |
| 2011-01-10 | 224.96 |
| 2011-01-11 | 227.72 |
| 2011-01-12 | 228.52 |
| 2011-01-13 | 227.04 |
| 2011-01-14 | 228.21 |
| 2011-01-17 | 228.44 |
| 2011-01-18 | 229.69 |
| 2011-01-19 | 229.64 |
| 2011-01-20 | 227.39 |
| 2011-01-21 | 227.73 |
| 2011-01-24 | 225.67 |
| 2011-01-25 | 224.56 |
| 2011-01-26 | 224.97 |
| 2011-01-27 | 225.48 |
| 2011-01-28 | 226.57 |
| 2011-01-31 | 225.28 |
| 2011-02-01 | 226.36 |
| 2011-02-02 | 226.16 |
| 2011-02-03 | 225.51 |
| 2011-02-04 | 225.39 |
| 2011-02-07 | 224.06 |
| 2011-02-08 | 223.52 |
| 2011-02-09 | 222.62 |
| 2011-02-10 | 220.78 |
| 2011-02-11 | 220.64 |
| 2011-02-14 | 221.26 |
| 2011-02-15 | 221.40 |
| 2011-02-16 | 221.96 |
| 2011-02-17 | 221.58 |
| 2011-02-18 | 222.36 |
| 2011-02-21 | . |
| 2011-02-22 | 220.09 |
| 2011-02-23 | 218.30 |
| 2011-02-24 | 216.62 |
| 2011-02-25 | 218.78 |
| 2011-02-28 | 218.67 |
| 2011-03-01 | 217.33 |
| 2011-03-02 | 217.53 |
| 2011-03-03 | 217.97 |
| 2011-03-04 | 218.21 |
| 2011-03-07 | 218.43 |
| 2011-03-08 | 217.68 |
| 2011-03-09 | 218.21 |
| 2011-03-10 | 211.53 |
| 2011-03-11 | 208.51 |
| 2011-03-14 | 206.58 |
| 2011-03-15 | 202.32 |
| 2011-03-16 | 203.09 |
| 2011-03-17 | 203.27 |
| 2011-03-18 | 206.04 |
| 2011-03-21 | 207.49 |
| 2011-03-22 | 207.03 |
| 2011-03-23 | 206.68 |
| 2011-03-24 | 206.70 |
| 2011-03-25 | 208.45 |
| 2011-03-28 | 208.83 |
| 2011-03-29 | . |
| 2011-03-30 | 209.15 |
| 2011-03-31 | 209.41 |
| 2011-04-01 | 210.42 |
| 2011-04-04 | 210.19 |
| 2011-04-05 | 208.86 |
| 2011-04-06 | 208.96 |
| 2011-04-07 | 208.58 |
| 2011-04-08 | 209.10 |
| 2011-04-11 | 209.04 |
| 2011-04-12 | 207.72 |
| 2011-04-13 | 208.59 |
| 2011-04-14 | 207.98 |
| 2011-04-15 | 208.62 |
| 2011-04-18 | 208.08 |
| 2011-04-19 | 208.33 |
| 2011-04-20 | 210.18 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 210.28 |
| 2011-04-27 | 210.13 |
| 2011-04-28 | 209.60 |
| 2011-04-29 | 211.18 |
| 2011-05-02 | 211.45 |
| 2011-05-03 | 210.43 |
| 2011-05-04 | 208.68 |
| 2011-05-05 | 208.34 |
| 2011-05-06 | 209.26 |
| 2011-05-09 | 210.04 |
| 2011-05-10 | 210.71 |
| 2011-05-11 | 211.08 |
| 2011-05-12 | 211.75 |
| 2011-05-13 | 211.91 |
| 2011-05-16 | 213.18 |
| 2011-05-17 | 212.61 |
| 2011-05-18 | 211.49 |
| 2011-05-19 | 211.98 |
| 2011-05-20 | . |
| 2011-05-23 | 210.49 |
| 2011-05-24 | 210.89 |
| 2011-05-25 | 210.08 |
| 2011-05-26 | 210.04 |
| 2011-05-27 | 210.42 |
| 2011-05-30 | . |
| 2011-05-31 | 212.22 |
| 2011-06-01 | 212.20 |
| 2011-06-02 | . |
| 2011-06-03 | . |
| 2011-06-06 | . |
| 2011-06-07 | 209.77 |
| 2011-06-08 | 206.27 |
| 2011-06-09 | 206.19 |
| 2011-06-10 | 205.20 |
| 2011-06-13 | . |
| 2011-06-14 | 203.93 |
| 2011-06-15 | 201.72 |
| 2011-06-16 | 199.02 |
| 2011-06-17 | 199.46 |
| 2011-06-20 | 195.89 |
| 2011-06-21 | 198.40 |
| 2011-06-22 | 198.64 |
| 2011-06-23 | 196.46 |
| 2011-06-24 | 196.28 |
| 2011-06-27 | 195.72 |
| 2011-06-28 | 196.57 |
| 2011-06-29 | 197.96 |
| 2011-06-30 | 199.69 |
| 2011-07-01 | 201.26 |
| 2011-07-04 | . |
| 2011-07-05 | 202.35 |
| 2011-07-06 | 202.26 |
| 2011-07-07 | 202.85 |
| 2011-07-08 | 202.40 |
| 2011-07-11 | 200.21 |
| 2011-07-12 | 198.52 |
| 2011-07-13 | 199.51 |
| 2011-07-14 | 198.30 |
| 2011-07-15 | 197.31 |
| 2011-07-18 | 196.80 |
| 2011-07-19 | 197.42 |
| 2011-07-20 | 198.39 |
| 2011-07-21 | 198.96 |
| 2011-07-22 | 200.55 |
| 2011-07-25 | 200.08 |
| 2011-07-26 | 199.88 |
| 2011-07-27 | 199.17 |
| 2011-07-28 | 197.96 |
| 2011-07-29 | 196.91 |
| 2011-08-01 | 197.58 |
| 2011-08-02 | 193.07 |
| 2011-08-03 | 191.46 |
| 2011-08-04 | 187.31 |
| 2011-08-05 | 184.72 |
| 2011-08-08 | 178.75 |
| 2011-08-09 | 178.49 |
| 2011-08-10 | 177.12 |
| 2011-08-11 | 175.33 |
| 2011-08-12 | 178.49 |
| 2011-08-15 | 180.67 |
| 2011-08-16 | 178.42 |
| 2011-08-17 | 179.16 |
| 2011-08-18 | 173.63 |
| 2011-08-19 | 169.18 |
| 2011-08-22 | 167.35 |
| 2011-08-23 | 165.74 |
| 2011-08-24 | 166.32 |
| 2011-08-25 | 166.29 |
| 2011-08-26 | 165.08 |
| 2011-08-29 | 168.00 |
| 2011-08-30 | 167.36 |
| 2011-08-31 | 171.28 |
| 2011-09-01 | 171.35 |
| 2011-09-02 | 168.86 |
| 2011-09-05 | 164.70 |
| 2011-09-06 | 163.61 |
| 2011-09-07 | 165.93 |
| 2011-09-08 | 165.91 |
| 2011-09-09 | 162.75 |
| 2011-09-12 | 158.79 |
| 2011-09-13 | 158.76 |
| 2011-09-14 | 158.82 |
| 2011-09-15 | 163.09 |
| 2011-09-16 | 164.57 |
| 2011-09-19 | 162.16 |
| 2011-09-20 | 162.93 |
| 2011-09-21 | 161.80 |
| 2011-09-22 | 159.13 |
| 2011-09-23 | 158.07 |
| 2011-09-26 | 158.05 |
| 2011-09-27 | 161.53 |
| 2011-09-28 | 162.14 |
| 2011-09-29 | 161.97 |
| 2011-09-30 | 160.87 |
| 2011-10-03 | 160.39 |
| 2011-10-04 | 158.07 |
| 2011-10-05 | 158.11 |
| 2011-10-06 | 159.67 |
| 2011-10-07 | 160.49 |
| 2011-10-10 | 161.30 |
| 2011-10-11 | 161.39 |
| 2011-10-12 | 162.75 |
| 2011-10-13 | 162.67 |
| 2011-10-14 | 164.24 |
| 2011-10-17 | 164.07 |
| 2011-10-18 | 163.81 |
| 2011-10-19 | 163.87 |
| 2011-10-20 | 163.10 |
| 2011-10-21 | 164.48 |
| 2011-10-24 | 166.26 |
| 2011-10-25 | 166.35 |
| 2011-10-26 | 167.29 |
| 2011-10-27 | 171.04 |
| 2011-10-28 | 170.80 |
| 2011-10-31 | 168.49 |
| 2011-11-01 | 163.79 |
| 2011-11-02 | 164.18 |
| 2011-11-03 | 165.92 |
| 2011-11-04 | 165.85 |
| 2011-11-07 | 165.30 |
| 2011-11-08 | 166.89 |
| 2011-11-09 | 165.41 |
| 2011-11-10 | 165.17 |
| 2011-11-11 | 166.76 |
| 2011-11-14 | 168.11 |
| 2011-11-15 | 167.27 |
| 2011-11-16 | 167.33 |
| 2011-11-17 | 166.09 |
| 2011-11-18 | 164.59 |
| 2011-11-21 | 161.83 |
| 2011-11-22 | 161.61 |
| 2011-11-23 | 160.85 |
| 2011-11-24 | 159.83 |
| 2011-11-25 | 160.49 |
| 2011-11-28 | 162.98 |
| 2011-11-29 | 163.22 |
| 2011-11-30 | 167.21 |
| 2011-12-01 | 165.91 |
| 2011-12-02 | 167.36 |
| 2011-12-05 | 170.18 |
| 2011-12-06 | 170.38 |
| 2011-12-07 | 170.05 |
| 2011-12-08 | 168.19 |
| 2011-12-09 | 167.02 |
| 2011-12-12 | 165.90 |
| 2011-12-13 | 165.54 |
| 2011-12-14 | 163.71 |
| 2011-12-15 | 164.35 |
| 2011-12-16 | 164.64 |
| 2011-12-19 | 164.23 |
| 2011-12-20 | 165.55 |
| 2011-12-21 | 166.41 |
| 2011-12-22 | 166.83 |
| 2011-12-23 | 167.87 |
| 2011-12-26 | . |
| 2011-12-27 | 167.82 |
| 2011-12-28 | 167.99 |
| 2011-12-29 | 168.57 |
| 2011-12-30 | 170.20 |
| 2012-01-02 | 173.25 |
| 2012-01-03 | 175.28 |
| 2012-01-04 | 173.88 |
| 2012-01-05 | 174.10 |
| 2012-01-06 | 174.56 |
| 2012-01-09 | 174.59 |
| 2012-01-10 | 177.36 |
| 2012-01-11 | 177.54 |
| 2012-01-12 | 178.86 |
| 2012-01-13 | 179.71 |
| 2012-01-16 | 181.14 |
| 2012-01-17 | 182.02 |
| 2012-01-18 | 182.98 |
| 2012-01-19 | 182.17 |
| 2012-01-20 | 182.69 |
| 2012-01-23 | 183.44 |
| 2012-01-24 | 181.80 |
| 2012-01-25 | 182.35 |
| 2012-01-26 | 183.32 |
| 2012-01-27 | 183.45 |
| 2012-01-30 | 181.51 |
| 2012-01-31 | 181.78 |
| 2012-02-01 | 183.41 |
| 2012-02-02 | 184.14 |
| 2012-02-03 | 187.49 |
| 2012-02-06 | 187.80 |
| 2012-02-07 | 187.31 |
| 2012-02-08 | 187.59 |
| 2012-02-09 | 188.12 |
| 2012-02-10 | 187.16 |
| 2012-02-13 | 187.77 |
| 2012-02-14 | 186.67 |
| 2012-02-15 | 188.08 |
| 2012-02-16 | 186.94 |
| 2012-02-17 | 187.64 |
| 2012-02-20 | 188.49 |
| 2012-02-21 | 188.94 |
| 2012-02-22 | 188.41 |
| 2012-02-23 | 186.35 |
| 2012-02-24 | 187.90 |
| 2012-02-27 | 188.37 |
| 2012-02-28 | 190.43 |
| 2012-02-29 | 190.89 |
| 2012-03-01 | 194.18 |
| 2012-03-02 | 194.82 |
| 2012-03-05 | 195.92 |
| 2012-03-06 | 191.75 |
| 2012-03-07 | 193.73 |
| 2012-03-08 | 196.14 |
| 2012-03-09 | 198.16 |
| 2012-03-12 | 197.89 |
| 2012-03-13 | 198.89 |
| 2012-03-14 | 200.36 |
| 2012-03-15 | 200.19 |
| 2012-03-16 | 201.18 |
| 2012-03-19 | 202.27 |
| 2012-03-20 | 201.23 |
| 2012-03-21 | 201.12 |
| 2012-03-22 | 198.57 |
| 2012-03-23 | 199.08 |
| 2012-03-26 | 199.70 |
| 2012-03-27 | 197.91 |
| 2012-03-28 | 197.72 |
| 2012-03-29 | 195.35 |
| 2012-03-30 | 195.78 |
| 2012-04-02 | 198.69 |
| 2012-04-03 | 200.55 |
| 2012-04-04 | 198.77 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 196.59 |
| 2012-04-11 | 194.72 |
| 2012-04-12 | 196.41 |
| 2012-04-13 | 197.14 |
| 2012-04-16 | 196.36 |
| 2012-04-17 | 197.69 |
| 2012-04-18 | 197.87 |
| 2012-04-19 | 198.04 |
| 2012-04-20 | 198.92 |
| 2012-04-23 | 197.86 |
| 2012-04-24 | 197.27 |
| 2012-04-25 | 198.80 |
| 2012-04-26 | 198.44 |
| 2012-04-27 | 197.83 |
| 2012-04-30 | 199.93 |
| 2012-05-01 | 200.44 |
| 2012-05-02 | 200.80 |
| 2012-05-03 | 199.85 |
| 2012-05-04 | . |
| 2012-05-07 | 198.63 |
| 2012-05-08 | 197.53 |
| 2012-05-09 | 193.70 |
| 2012-05-10 | 194.18 |
| 2012-05-11 | 195.15 |
| 2012-05-14 | 191.35 |
| 2012-05-15 | 190.52 |
| 2012-05-16 | 189.28 |
| 2012-05-17 | . |
| 2012-05-18 | . |
| 2012-05-21 | 186.41 |
| 2012-05-22 | 188.56 |
| 2012-05-23 | 188.10 |
| 2012-05-24 | 187.68 |
| 2012-05-25 | 188.76 |
| 2012-05-28 | . |
| 2012-05-29 | 189.23 |
| 2012-05-30 | 187.59 |
| 2012-05-31 | 187.24 |
| 2012-06-01 | 183.25 |
| 2012-06-04 | 181.20 |
| 2012-06-05 | . |
| 2012-06-06 | 183.40 |
| 2012-06-07 | 186.43 |
| 2012-06-08 | 185.57 |
| 2012-06-11 | 186.58 |
| 2012-06-12 | 184.73 |
| 2012-06-13 | 182.94 |
| 2012-06-14 | 181.58 |
| 2012-06-15 | 182.47 |
| 2012-06-18 | 183.02 |
| 2012-06-19 | 183.62 |
| 2012-06-20 | 183.70 |
| 2012-06-21 | 184.86 |
| 2012-06-22 | 183.51 |
| 2012-06-25 | 182.18 |
| 2012-06-26 | 180.77 |
| 2012-06-27 | 181.41 |
| 2012-06-28 | 181.80 |
| 2012-06-29 | 185.02 |
| 2012-07-02 | 185.74 |
| 2012-07-03 | 186.32 |
| 2012-07-04 | 186.39 |
| 2012-07-05 | 188.45 |
| 2012-07-06 | 187.08 |
| 2012-07-09 | 186.85 |
| 2012-07-10 | 186.46 |
| 2012-07-11 | 186.63 |
| 2012-07-12 | 186.66 |
| 2012-07-13 | 187.74 |
| 2012-07-16 | 188.91 |
| 2012-07-17 | 189.06 |
| 2012-07-18 | 189.84 |
| 2012-07-19 | 192.44 |
| 2012-07-20 | 192.15 |
| 2012-07-23 | 190.54 |
| 2012-07-24 | 191.45 |
| 2012-07-25 | 191.54 |
| 2012-07-26 | 192.08 |
| 2012-07-27 | 192.83 |
| 2012-07-30 | 193.40 |
| 2012-07-31 | 191.88 |
| 2012-08-01 | 192.40 |
| 2012-08-02 | 191.82 |
| 2012-08-03 | 193.86 |
| 2012-08-06 | 195.50 |
| 2012-08-07 | 196.19 |
| 2012-08-08 | 196.37 |
| 2012-08-09 | 197.49 |
| 2012-08-10 | 196.86 |
| 2012-08-13 | 197.33 |
| 2012-08-14 | 197.28 |
| 2012-08-15 | 198.68 |
| 2012-08-16 | 196.25 |
| 2012-08-17 | 196.71 |
| 2012-08-20 | 197.32 |
| 2012-08-21 | 196.65 |
| 2012-08-22 | 196.88 |
| 2012-08-23 | 197.44 |
| 2012-08-24 | 195.56 |
| 2012-08-27 | 195.94 |
| 2012-08-28 | 196.13 |
| 2012-08-29 | 196.66 |
| 2012-08-30 | 197.76 |
| 2012-08-31 | 199.16 |
| 2012-09-03 | 201.32 |
| 2012-09-04 | 200.79 |
| 2012-09-05 | 200.72 |
| 2012-09-06 | 203.64 |
| 2012-09-07 | 204.68 |
| 2012-09-10 | 205.21 |
| 2012-09-11 | 205.00 |
| 2012-09-12 | 206.05 |
| 2012-09-13 | 205.93 |
| 2012-09-14 | 207.26 |
#2012-09-17| 207.32
#2012-09-18| 205.44
#2012-09-19| 205.60
#2012-09-20| 205.18
#2012-09-21| 205.66
#2012-09-24| 206.39
#2012-09-25| 206.28
#2012-09-26| 203.63
#2012-09-27| 203.51
#2012-09-28| 204.88
#2012-10-01| 205.02
#2012-10-02| 205.15
#2012-10-03| 205.09
#2012-10-04| 205.57
#2012-10-05| 207.83
#2012-10-08| 207.10
#2012-10-09| 206.74
#2012-10-10| 204.67
#2012-10-11| 203.84
#2012-10-12| 203.70
#2012-10-15| 203.51
#2012-10-16| 204.38
#2012-10-17| 205.28
#2012-10-18| 205.41
#2012-10-19| 205.43
#2012-10-22| 205.56
#2012-10-23| 205.89
#2012-10-24| 206.15
#2012-10-25| 206.29
#2012-10-26| 205.79
#2012-10-29| 205.29
#2012-10-30| 204.90
#2012-10-31| 203.76
#2012-11-01| 204.41
#2012-11-02| 205.37
#2012-11-05| 204.86
#2012-11-06| 203.51
#2012-11-07| 203.64
#2012-11-08| 202.75
#2012-11-09| 202.47
#2012-11-12| 202.08
#2012-11-13| 199.96
#2012-11-14| 199.77
#2012-11-15| 196.40
#2012-11-16| 195.13
#2012-11-19| 196.80
#2012-11-20| 196.37
#2012-11-21| 196.94
#2012-11-22| 197.32
#2012-11-23| 197.52
#2012-11-26| 196.84
#2012-11-27| 196.82
#2012-11-28| 195.71
#2012-11-29| 197.05
#2012-11-30| 198.35
#2012-12-03| 199.05
#2012-12-04| 199.89
#2012-12-05| 201.23
#2012-12-06| 202.16
#2012-12-07| 202.17
#2012-12-10| 202.23
#2012-12-11| 201.47
#2012-12-12| 201.09
#2012-12-13| 201.20
#2012-12-14| 200.74
#2012-12-17| 198.76
#2012-12-18| 199.03
#2012-12-19| 200.39
#2012-12-20| 201.81
#2012-12-21| 203.09
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 202.17
#2012-12-28| 201.78
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 204.62
#2013-01-03| 206.39
#2013-01-04| 206.53
#2013-01-07| 209.07
#2013-01-08| 209.44
#2013-01-09| 209.71
#2013-01-10| 210.53
#2013-01-11| 209.36
#2013-01-14| 209.17
#2013-01-15| 208.81
#2013-01-16| 209.65
#2013-01-17| 211.55
#2013-01-18| 211.96
#2013-01-21| 213.14
#2013-01-22| 214.32
#2013-01-23| 215.20
#2013-01-24| 216.04
#2013-01-25| 217.67
#2013-01-28| 216.49
#2013-01-29| 216.15
#2013-01-30| 216.71
#2013-01-31| 214.61
#2013-02-01| 216.39
#2013-02-04| 215.60
#2013-02-05| 214.49
#2013-02-06| 214.32
#2013-02-07| 213.90
#2013-02-08| 215.29
#2013-02-11| 213.92
#2013-02-12| 215.63
#2013-02-13| 217.00
#2013-02-14| 217.17
#2013-02-15| 218.46
#2013-02-18| 218.19
#2013-02-19| 220.10
#2013-02-20| 221.11
#2013-02-21| 218.41
#2013-02-22| 218.84
#2013-02-25| 219.48
#2013-02-26| 218.12
#2013-02-27| 220.48
#2013-02-28| 223.08
#2013-03-01| 223.58
#2013-03-04| 223.38
#2013-03-05| 224.84
#2013-03-06| 225.44
#2013-03-07| 227.09
#2013-03-08| 233.50
#2013-03-11| 234.05
#2013-03-12| 234.96
#2013-03-13| 236.10
#2013-03-14| 237.14
#2013-03-15| 238.19
#2013-03-18| 237.52
#2013-03-19| 237.97
#2013-03-20| 239.41
#2013-03-21| 239.11
#2013-03-22| 236.91
#2013-03-25| 236.49
#2013-03-26| 236.05
#2013-03-27| 238.02
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 239.09
#2013-04-03| 239.86
#2013-04-04| 237.78
#2013-04-05| 233.91
#2013-04-08| 233.38
#2013-04-09| 234.45
#2013-04-10| 236.35
#2013-04-11| 239.54
#2013-04-12| 238.62
#2013-04-15| 238.04
#2013-04-16| 238.28
#2013-04-17| 234.76
#2013-04-18| 233.42
#2013-04-19| 234.84
#2013-04-22| 235.42
#2013-04-23| 237.33
#2013-04-24| 236.95
#2013-04-25| 238.31
#2013-04-26| .
#2013-04-29| 239.47
#2013-04-30| 239.86
#2013-05-01| .
#2013-05-02| 241.43
#2013-05-03| 241.72
#2013-05-06| 241.21
#2013-05-07| 242.21
#2013-05-08| 245.10
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 245.82
#2013-05-14| 247.98
#2013-05-15| 248.34
#2013-05-16| 248.63
#2013-05-17| 250.62
#2013-05-20| .
#2013-05-21| 251.02
#2013-05-22| 251.60
#2013-05-23| 248.65
#2013-05-24| 250.51
#2013-05-27| 250.18
#2013-05-28| 253.06
#2013-05-29| 251.47
#2013-05-30| 253.59
#2013-05-31| 252.90
#2013-06-03| 251.71
#2013-06-04| 252.96
#2013-06-05| .
#2013-06-06| 252.36
#2013-06-07| 251.26
#2013-06-10| 253.75
#2013-06-11| 247.42
#2013-06-12| 246.26
#2013-06-13| 242.71
#2013-06-14| 242.71
#2013-06-17| 244.98
#2013-06-18| 246.49
#2013-06-19| 245.51
#2013-06-20| 242.37
#2013-06-21| 242.44
#2013-06-24| 237.68
#2013-06-25| 240.37
#2013-06-26| 243.21
#2013-06-27| 244.92
#2013-06-28| 244.21
#2013-07-01| 246.08
#2013-07-02| 246.21
#2013-07-03| 244.86
#2013-07-04| 246.08
#2013-07-05| 246.40
#2013-07-08| 248.53
#2013-07-09| 249.88
#2013-07-10| 250.46
#2013-07-11| 252.11
#2013-07-12| 253.82
#2013-07-15| 255.02
#2013-07-16| 255.24
#2013-07-17| 256.37
#2013-07-18| 256.90
#2013-07-19| 256.14
#2013-07-22| 255.69
#2013-07-23| 256.72
#2013-07-24| 257.82
#2013-07-25| 255.72
#2013-07-26| 256.24
#2013-07-29| 256.79
#2013-07-30| 257.96
#2013-07-31| 258.01
#2013-08-01| 259.62
#2013-08-02| 260.43
#2013-08-05| 262.25
#2013-08-06| 262.69
#2013-08-07| 261.64
#2013-08-08| 262.31
#2013-08-09| 263.57
#2013-08-12| 264.26
#2013-08-13| 265.10
#2013-08-14| 265.04
#2013-08-15| 263.71
#2013-08-16| 263.92
#2013-08-19| 264.47
#2013-08-20| 262.58
#2013-08-21| 264.33
#2013-08-22| 265.01
#2013-08-23| 265.28
#2013-08-26| 267.23
#2013-08-27| 263.44
#2013-08-28| 264.68
#2013-08-29| 265.65
#2013-08-30| 264.82
#2013-09-02| 266.98
#2013-09-03| 267.63
#2013-09-04| 268.10
#2013-09-05| 269.19
#2013-09-06| 271.58
#2013-09-09| 272.62
#2013-09-10| 276.06
#2013-09-11| 278.51
#2013-09-12| 277.52
#2013-09-13| 277.65
#2013-09-16| 281.64
#2013-09-17| 279.67
#2013-09-18| 280.92
#2013-09-19| 282.20
#2013-09-20| 284.62
#2013-09-23| 283.72
#2013-09-24| 285.45
#2013-09-25| 285.31
#2013-09-26| 286.88
#2013-09-27| 287.38
#2013-09-30| 285.01
#2013-10-01| 287.08
#2013-10-02| 287.91
#2013-10-03| 288.01
#2013-10-04| 288.26
#2013-10-07| 287.38
#2013-10-08| 285.06
#2013-10-09| 281.31
#2013-10-10| 284.24
#2013-10-11| 286.08
#2013-10-14| 285.40
#2013-10-15| 286.99
#2013-10-16| 288.22
#2013-10-17| 289.21
#2013-10-18| 290.51
#2013-10-21| 293.23
#2013-10-22| 295.60
#2013-10-23| 296.01
#2013-10-24| 296.05
#2013-10-25| 295.41
#2013-10-28| 293.39
#2013-10-29| 294.39
#2013-10-30| 294.79
#2013-10-31| 293.60
#2013-11-01| 292.80
#2013-11-04| 291.82
#2013-11-05| 288.87
#2013-11-06| 292.90
#2013-11-07| 290.99
#2013-11-08| 289.14
#2013-11-11| 291.54
#2013-11-12| 289.98
#2013-11-13| 288.74
#2013-11-14| 288.33
#2013-11-15| 288.62
#2013-11-18| 289.14
#2013-11-19| 287.94
#2013-11-20| 287.29
#2013-11-21| 287.96
#2013-11-22| 289.52
#2013-11-25| 291.50
#2013-11-26| 294.19
#2013-11-27| 294.03
#2013-11-28| 296.83
#2013-11-29| 299.89
#2013-12-02| 301.33
#2013-12-03| 297.71
#2013-12-04| 295.68
#2013-12-05| 295.29
#2013-12-06| 296.27
#2013-12-09| 300.57
#2013-12-10| 301.07
#2013-12-11| 300.47
#2013-12-12| 297.34
#2013-12-13| 296.84
#2013-12-16| 297.14
#2013-12-17| 296.32
#2013-12-18| 296.98
#2013-12-19| 299.75
#2013-12-20| 301.59
#2013-12-23| 303.45
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 306.39
#2013-12-30| 308.21
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 308.53
#2014-01-03| 311.11
#2014-01-06| 315.23
#2014-01-07| 316.39
#2014-01-08| 317.25
#2014-01-09| 318.57
#2014-01-10| 321.55
#2014-01-13| 318.91
#2014-01-14| 319.30
#2014-01-15| 321.62
#2014-01-16| 323.58
#2014-01-17| 325.09
#2014-01-20| 324.00
#2014-01-21| 325.77
#2014-01-22| 326.05
#2014-01-23| 324.18
#2014-01-24| 318.72
#2014-01-27| 309.83
#2014-01-28| 313.35
#2014-01-29| 311.29
#2014-01-30| 315.62
#2014-01-31| 314.87
#2014-02-03| 314.38
#2014-02-04| 311.74
#2014-02-05| 314.36
#2014-02-06| 317.84
#2014-02-07| 320.90
#2014-02-10| 322.51
#2014-02-11| 325.42
#2014-02-12| 326.16
#2014-02-13| 325.81
#2014-02-14| 328.01
#2014-02-17| 328.11
#2014-02-18| 326.79
#2014-02-19| 328.41
#2014-02-20| 328.48
#2014-02-21| 330.65
#2014-02-24| 330.73
#2014-02-25| 332.55
#2014-02-26| 332.89
#2014-02-27| 329.30
#2014-02-28| 330.90
#2014-03-03| 325.65
#2014-03-04| 331.69
#2014-03-05| 332.18
#2014-03-06| 334.21
#2014-03-07| 332.90
#2014-03-10| 331.43
#2014-03-11| 330.26
#2014-03-12| 327.26
#2014-03-13| 326.60
#2014-03-14| 322.52
#2014-03-17| 324.27
#2014-03-18| 326.44
#2014-03-19| 325.96
#2014-03-20| 323.89
#2014-03-21| 324.96
#2014-03-24| 323.07
#2014-03-25| 323.98
#2014-03-26| 325.98
#2014-03-27| 326.67
#2014-03-28| 328.03
#2014-03-31| 327.99
#2014-04-01| 330.37
#2014-04-02| 333.60
#2014-04-03| 331.87
#2014-04-04| 335.16
#2014-04-07| 332.07
#2014-04-08| 327.62
#2014-04-09| 330.62
#2014-04-10| 328.56
#2014-04-11| 321.42
#2014-04-14| 314.74
#2014-04-15| 316.43
#2014-04-16| 319.60
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 327.27
#2014-04-23| 329.57
#2014-04-24| 328.38
#2014-04-25| 325.29
#2014-04-28| 326.04
#2014-04-29| 327.72
#2014-04-30| 328.55
#2014-05-01| 330.69
#2014-05-02| 333.71
#2014-05-05| 335.31
#2014-05-06| 334.88
#2014-05-07| 331.49
#2014-05-08| 331.35
#2014-05-09| 331.43
#2014-05-12| 334.41
#2014-05-13| 332.67
#2014-05-14| 334.06
#2014-05-15| 336.16
#2014-05-16| .
#2014-05-19| 334.42
#2014-05-20| 334.77
#2014-05-21| 336.73
#2014-05-22| 336.82
#2014-05-23| 333.39
#2014-05-26| 336.61
#2014-05-27| 338.30
#2014-05-28| 337.75
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 338.51
#2014-06-03| 337.50
#2014-06-04| 337.99
#2014-06-05| .
#2014-06-06| 340.07
#2014-06-09| .
#2014-06-10| 339.74
#2014-06-11| 338.51
#2014-06-12| 338.47
#2014-06-13| 338.47
#2014-06-16| 335.91
#2014-06-17| 337.62
#2014-06-18| 338.98
#2014-06-19| 341.07
#2014-06-20| 340.07
#2014-06-23| 340.51
#2014-06-24| 338.52
#2014-06-25| 336.26
#2014-06-26| 337.03
#2014-06-27| 339.06
#2014-06-30| 339.00
#2014-07-01| 339.21
#2014-07-02| 342.00
#2014-07-03| 345.50
#2014-07-04| 346.62
#2014-07-07| 344.15
#2014-07-08| 339.29
#2014-07-09| 337.34
#2014-07-10| 333.82
#2014-07-11| 335.03
#2014-07-14| 337.33
#2014-07-15| 335.57
#2014-07-16| 336.60
#2014-07-17| 336.24
#2014-07-18| 334.34
#2014-07-21| 333.42
#2014-07-22| 333.63
#2014-07-23| 334.40
#2014-07-24| 334.98
#2014-07-25| 333.27
#2014-07-28| 333.13
#2014-07-29| 332.97
#2014-07-30| 333.11
#2014-07-31| 330.89
#2014-08-01| 327.74
#2014-08-04| 326.67
#2014-08-05| 327.90
#2014-08-06| 325.29
#2014-08-07| 324.76
#2014-08-08| 321.08
#2014-08-11| 328.41
#2014-08-12| 329.85
#2014-08-13| 328.93
#2014-08-14| 329.67
#2014-08-15| 332.83
#2014-08-18| 334.92
#2014-08-19| 335.95
#2014-08-20| 334.17
#2014-08-21| 336.39
#2014-08-22| 337.48
#2014-08-25| 338.34
#2014-08-26| 339.40
#2014-08-27| 339.57
#2014-08-28| 336.99
#2014-08-29| 332.57
#2014-09-01| 331.20
#2014-09-02| 328.54
#2014-09-03| 329.40
#2014-09-04| 330.18
#2014-09-05| 329.58
#2014-09-08| 330.38
#2014-09-09| 329.43
#2014-09-10| 327.95
#2014-09-11| 328.33
#2014-09-12| 328.93
#2014-09-15| 329.27
#2014-09-16| 326.29
#2014-09-17| 327.00
#2014-09-18| 326.40
#2014-09-19| 328.33
#2014-09-22| 327.40
#2014-09-23| 322.75
#2014-09-24| 321.59
#2014-09-25| 320.31
#2014-09-26| 321.45
#2014-09-29| 321.15
#2014-09-30| 322.26
#2014-10-01| 322.43
#2014-10-02| 318.48
#2014-10-03| 318.10
#2014-10-06| 317.65
#2014-10-07| 310.71
#2014-10-08| 303.10
#2014-10-09| 303.29
#2014-10-10| 299.09
#2014-10-13| 295.87
#2014-10-14| 295.04
#2014-10-15| 290.73
#2014-10-16| 285.20
#2014-10-17| 295.22
#2014-10-20| 296.08
#2014-10-21| 303.12
#2014-10-22| 311.71
#2014-10-23| 311.26
#2014-10-24| 311.70
#2014-10-27| 312.39
#2014-10-28| 313.20
#2014-10-29| 315.88
#2014-10-30| 315.07
#2014-10-31| 319.69
#2014-11-03| 317.89
#2014-11-04| 317.41
#2014-11-05| 317.11
#2014-11-06| 317.91
#2014-11-07| 317.01
#2014-11-10| 309.23
#2014-11-11| 311.52
#2014-11-12| 308.69
#2014-11-13| 308.22
#2014-11-14| 308.69
#2014-11-17| 307.91
#2014-11-18| 311.35
#2014-11-19| 311.90
#2014-11-20| .
#2014-11-21| 315.02
#2014-11-24| 315.14
#2014-11-25| 314.60
#2014-11-26| 315.96
#2014-11-27| 316.08
#2014-11-28| 317.01
#2014-12-01| 314.98
#2014-12-02| 315.96
#2014-12-03| 315.69
#2014-12-04| 315.98
#2014-12-05| .
#2014-12-08| 321.79
#2014-12-09| 317.53
#2014-12-10| 318.06
#2014-12-11| 317.14
#2014-12-12| 315.96
#2014-12-15| 314.38
#2014-12-16| 309.54
#2014-12-17| 312.15
#2014-12-18| 317.65
#2014-12-19| 317.10
#2014-12-22| 319.18
#2014-12-23| 319.93
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 322.54
#2014-12-30| 322.57
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 328.17
#2015-01-05| 328.43
#2015-01-06| 328.87
#2015-01-07| 325.55
#2015-01-08| 329.44
#2015-01-09| 329.18
#2015-01-12| 330.32
#2015-01-13| 330.53
#2015-01-14| 327.94
#2015-01-15| 330.96
#2015-01-16| 329.86
#2015-01-19| 331.33
#2015-01-20| 333.10
#2015-01-21| 333.89
#2015-01-22| 334.39
#2015-01-23| 336.23
#2015-01-26| 340.61
#2015-01-27| 337.19
#2015-01-28| 340.35
#2015-01-29| 339.26
#2015-01-30| 341.34
#2015-02-02| 341.00
#2015-02-03| 342.42
#2015-02-04| 342.76
#2015-02-05| 347.44
#2015-02-06| 345.78
#2015-02-09| 343.30
#2015-02-10| 346.34
#2015-02-11| 344.30
#2015-02-12| 346.08
#2015-02-13| 347.00
#2015-02-16| 348.25
#2015-02-17| 350.38
#2015-02-18| 355.65
#2015-02-19| 356.91
#2015-02-20| 357.87
#2015-02-23| 360.49
#2015-02-24| 362.75
#2015-02-25| 363.72
#2015-02-26| 363.82
#2015-02-27| 368.67
#2015-03-02| 369.47
#2015-03-03| 368.36
#2015-03-04| 372.87
#2015-03-05| 380.18
#2015-03-06| 383.13
#2015-03-09| 381.51
#2015-03-10| 382.01
#2015-03-11| 382.77
#2015-03-12| 384.65
#2015-03-13| 387.23
#2015-03-16| 391.68
#2015-03-17| 387.85
#2015-03-18| 387.46
#2015-03-19| 390.90
#2015-03-20| 394.33
#2015-03-23| 395.23
#2015-03-24| 397.98
#2015-03-25| 394.54
#2015-03-26| 385.49
#2015-03-27| 391.28
#2015-03-30| 396.46
#2015-03-31| 396.44
#2015-04-01| 397.40
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 401.71
#2015-04-08| 403.31
#2015-04-09| 407.70
#2015-04-10| 409.78
#2015-04-13| 412.69
#2015-04-14| 414.17
#2015-04-15| 414.54
#2015-04-16| 409.01
#2015-04-17| 400.08
#2015-04-20| 402.39
#2015-04-21| 405.01
#2015-04-22| 402.54
#2015-04-23| 401.69
#2015-04-24| 403.72
#2015-04-27| 405.94
#2015-04-28| 402.27
#2015-04-29| 394.02
#2015-04-30| 395.69
#2015-05-01| .
#2015-05-04| 397.78
#2015-05-05| 398.17
#2015-05-06| 395.21
#2015-05-07| 395.32
#2015-05-08| 397.94
#2015-05-11| 403.10
#2015-05-12| 403.92
#2015-05-13| 404.80
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 406.14
#2015-05-19| 409.20
#2015-05-20| 408.59
#2015-05-21| 411.81
#2015-05-22| 413.84
#2015-05-25| .
#2015-05-26| 415.04
#2015-05-27| 415.85
#2015-05-28| 416.66
#2015-05-29| 418.60
#2015-06-01| 417.22
#2015-06-02| 416.61
#2015-06-03| 419.04
#2015-06-04| 417.41
#2015-06-05| .
#2015-06-08| 413.12
#2015-06-09| 408.61
#2015-06-10| 414.72
#2015-06-11| 415.26
#2015-06-12| 396.90
#2015-06-15| 385.75
#2015-06-16| 388.25
#2015-06-17| 388.25
#2015-06-18| 387.88
#2015-06-19| 389.77
#2015-06-22| 396.87
#2015-06-23| 398.36
#2015-06-24| 398.00
#2015-06-25| 398.09
#2015-06-26| 401.59
#2015-06-29| 397.96
#2015-06-30| 398.17
#2015-07-01| 402.56
#2015-07-02| 401.53
#2015-07-03| 397.94
#2015-07-06| 397.90
#2015-07-07| 396.17
#2015-07-08| 393.10
#2015-07-09| 397.73
#2015-07-10| 403.08
#2015-07-13| 411.26
#2015-07-14| 410.52
#2015-07-15| 417.88
#2015-07-16| 419.60
#2015-07-17| 418.41
#2015-07-20| 421.76
#2015-07-21| 420.35
#2015-07-22| 422.26
#2015-07-23| 422.77
#2015-07-24| 422.06
#2015-07-27| 411.05
#2015-07-28| 414.83
#2015-07-29| 417.82
#2015-07-30| 414.73
#2015-07-31| 416.68
#2015-08-03| 416.75
#2015-08-04| 416.99
#2015-08-05| 419.54
#2015-08-06| 419.51
#2015-08-07| 416.51
#2015-08-10| 415.19
#2015-08-11| 416.00
#2015-08-12| 407.71
#2015-08-13| 412.14
#2015-08-14| 411.14
#2015-08-17| 414.63
#2015-08-18| 417.97
#2015-08-19| 419.09
#2015-08-20| 412.32
#2015-08-21| 406.33
#2015-08-24| 385.57
#2015-08-25| 402.12
#2015-08-26| 402.06
#2015-08-27| 411.64
#2015-08-28| 409.14
#2015-08-31| 414.39
#2015-09-01| 409.74
#2015-09-02| 412.40
#2015-09-03| 418.45
#2015-09-04| 416.52
#2015-09-07| 413.19
#2015-09-08| 415.26
#2015-09-09| 417.78
#2015-09-10| 417.15
#2015-09-11| 414.22
#2015-09-14| 413.48
#2015-09-15| 414.86
#2015-09-16| 413.90
#2015-09-17| 415.08
#2015-09-18| 414.06
#2015-09-21| 415.24
#2015-09-22| 410.38
#2015-09-23| 411.03
#2015-09-24| 406.96
#2015-09-25| 409.37
#2015-09-28| 407.67
#2015-09-29| 400.14
#2015-09-30| 401.00
#2015-10-01| 402.42
#2015-10-02| 400.64
#2015-10-05| 406.09
#2015-10-06| 409.52
#2015-10-07| 411.21
#2015-10-08| 407.78
#2015-10-09| 406.60
#2015-10-12| 402.74
#2015-10-13| 401.43
#2015-10-14| 397.99
#2015-10-15| 399.88
#2015-10-16| 401.65
#2015-10-19| 406.34
#2015-10-20| 409.30
#2015-10-21| 406.67
#2015-10-22| 406.79
#2015-10-23| 407.05
#2015-10-26| 406.85
#2015-10-27| 403.64
#2015-10-28| 399.11
#2015-10-29| 397.83
#2015-10-30| 397.83
#2015-11-02| 400.22
#2015-11-03| 401.25
#2015-11-04| 406.05
#2015-11-05| 410.72
#2015-11-06| 412.86
#2015-11-09| 417.28
#2015-11-10| 414.77
#2015-11-11| 420.21
#2015-11-12| 415.01
#2015-11-13| 412.56
#2015-11-16| 415.24
#2015-11-17| 421.02
#2015-11-18| 424.81
#2015-11-19| 428.42
#2015-11-20| 431.73
#2015-11-23| 434.35
#2015-11-24| 431.27
#2015-11-25| 433.34
#2015-11-26| 434.85
#2015-11-27| 436.71
#2015-11-30| 438.22
#2015-12-01| 439.21
#2015-12-02| 443.25
#2015-12-03| 444.62
#2015-12-04| 445.58
#2015-12-07| 448.80
#2015-12-08| 445.16
#2015-12-09| 442.75
#2015-12-10| 440.45
#2015-12-11| 431.67
#2015-12-14| 427.24
#2015-12-15| 430.59
#2015-12-16| 434.04
#2015-12-17| 438.72
#2015-12-18| 437.99
#2015-12-21| 436.39
#2015-12-22| 434.04
#2015-12-23| 436.61
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 438.90
#2015-12-29| 445.70
#2015-12-30| 447.54
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 446.06
#2016-01-05| 448.14
#2016-01-06| 444.89
#2016-01-07| 440.43
#2016-01-08| 439.12
#2016-01-11| 428.44
#2016-01-12| 430.09
#2016-01-13| 426.34
#2016-01-14| 420.56
#2016-01-15| 404.65
#2016-01-18| 395.45
#2016-01-19| 404.82
#2016-01-20| 394.30
#2016-01-21| 400.34
#2016-01-22| 412.87
#2016-01-25| 415.26
#2016-01-26| 414.98
#2016-01-27| 417.98
#2016-01-28| 414.37
#2016-01-29| 421.08
#2016-02-01| 421.26
#2016-02-02| 417.30
#2016-02-03| 409.68
#2016-02-04| 406.98
#2016-02-05| 401.25
#2016-02-08| 379.82
#2016-02-09| 369.90
#2016-02-10| 383.56
#2016-02-11| 376.08
#2016-02-12| 381.08
#2016-02-15| 394.32
#2016-02-16| 393.41
#2016-02-17| 402.27
#2016-02-18| 409.61
#2016-02-19| 405.02
#2016-02-22| 412.30
#2016-02-23| 412.16
#2016-02-24| 406.06
#2016-02-25| 410.42
#2016-02-26| 413.97
#2016-02-29| 416.77
#2016-03-01| 421.54
#2016-03-02| 422.28
#2016-03-03| 419.99
#2016-03-04| 423.07
#2016-03-07| 424.17
#2016-03-08| 417.98
#2016-03-09| 415.02
#2016-03-10| 412.53
#2016-03-11| 416.52
#2016-03-14| 419.05
#2016-03-15| 416.13
#2016-03-16| 416.29
#2016-03-17| 412.05
#2016-03-18| 412.62
#2016-03-21| 413.10
#2016-03-22| 415.26
#2016-03-23| 416.19
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 412.98
#2016-03-30| 417.12
#2016-03-31| 418.00
#2016-04-01| 419.37
#2016-04-04| 416.81
#2016-04-05| 413.95
#2016-04-06| 417.51
#2016-04-07| 418.10
#2016-04-08| 418.50
#2016-04-11| 419.32
#2016-04-12| 414.58
#2016-04-13| 416.18
#2016-04-14| 416.88
#2016-04-15| 417.27
#2016-04-18| 419.52
#2016-04-19| 421.14
#2016-04-20| 416.89
#2016-04-21| 417.83
#2016-04-22| .
#2016-04-25| 415.54
#2016-04-26| 414.68
#2016-04-27| 416.21
#2016-04-28| 415.48
#2016-04-29| 414.32
#2016-05-02| 413.94
#2016-05-03| 410.01
#2016-05-04| 413.86
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 415.78
#2016-05-10| 419.91
#2016-05-11| 421.88
#2016-05-12| 422.67
#2016-05-13| 422.20
#2016-05-16| .
#2016-05-17| 421.87
#2016-05-18| 418.13
#2016-05-19| 417.83
#2016-05-20| 418.45
#2016-05-23| 423.27
#2016-05-24| 426.10
#2016-05-25| 429.54
#2016-05-26| 430.27
#2016-05-27| 430.38
#2016-05-30| 430.31
#2016-05-31| 431.38
#2016-06-01| 427.47
#2016-06-02| 425.96
#2016-06-03| 423.91
#2016-06-06| 420.66
#2016-06-07| 422.62
#2016-06-08| 423.35
#2016-06-09| 418.67
#2016-06-10| 408.33
#2016-06-13| 398.44
#2016-06-14| 392.72
#2016-06-15| 395.29
#2016-06-16| 385.67
#2016-06-17| 392.20
#2016-06-20| 402.80
#2016-06-21| 400.62
#2016-06-22| 404.00
#2016-06-23| 407.28
#2016-06-24| 398.31
#2016-06-27| 382.49
#2016-06-28| 392.50
#2016-06-29| 403.22
#2016-06-30| 407.41
#2016-07-01| 411.91
#2016-07-04| 417.82
#2016-07-05| 409.36
#2016-07-06| 402.89
#2016-07-07| 408.44
#2016-07-08| 412.87
#2016-07-11| 417.04
#2016-07-12| 419.16
#2016-07-13| 420.19
#2016-07-14| 419.14
#2016-07-15| 418.86
#2016-07-18| 419.84
#2016-07-19| 418.22
#2016-07-20| 420.62
#2016-07-21| 421.91
#2016-07-22| 423.09
#2016-07-25| 421.89
#2016-07-26| 424.49
#2016-07-27| 421.38
#2016-07-28| 422.18
#2016-07-29| 420.96
#2016-08-01| 420.88
#2016-08-02| 417.27
#2016-08-03| 416.18
#2016-08-04| 417.68
#2016-08-05| 419.30
#2016-08-08| 419.24
#2016-08-09| 422.96
#2016-08-10| 419.60
#2016-08-11| 420.02
#2016-08-12| 420.95
#2016-08-15| 423.88
#2016-08-16| 420.75
#2016-08-17| 414.81
#2016-08-18| 419.49
#2016-08-19| 427.50
#2016-08-22| 430.08
#2016-08-23| 433.13
#2016-08-24| 432.28
#2016-08-25| 431.69
#2016-08-26| 432.40
#2016-08-29| 433.03
#2016-08-30| 435.65
#2016-08-31| 434.66
#2016-09-01| 435.00
#2016-09-02| 436.27
#2016-09-05| 438.88
#2016-09-06| 439.95
#2016-09-07| 442.31
#2016-09-08| 442.90
#2016-09-09| 436.19
#2016-09-12| 428.84
#2016-09-13| 432.44
#2016-09-14| 430.84
#2016-09-15| 433.12
#2016-09-16| 435.94
#2016-09-19| 435.73
#2016-09-20| 436.23
#2016-09-21| 438.39
#2016-09-22| 440.32
#2016-09-23| 439.46
#2016-09-26| 434.54
#2016-09-27| 432.04
#2016-09-28| 436.84
#2016-09-29| 434.73
#2016-09-30| 432.92
#2016-10-03| 435.51
#2016-10-04| 436.10
#2016-10-05| 439.21
#2016-10-06| 438.50
#2016-10-07| 434.48
#2016-10-10| 435.04
#2016-10-11| 433.47
#2016-10-12| 431.76
#2016-10-13| 426.91
#2016-10-14| 432.51
#2016-10-17| 430.66
#2016-10-18| 432.85
#2016-10-19| 437.78
#2016-10-20| 439.38
#2016-10-21| 442.11
#2016-10-24| 443.26
#2016-10-25| 441.09
#2016-10-26| 436.35
#2016-10-27| 440.12
#2016-10-28| 435.00
#2016-10-31| 432.66
#2016-11-01| 426.68
#2016-11-02| 422.05
#2016-11-03| 421.79
#2016-11-04| 414.85
#2016-11-07| 420.60
#2016-11-08| 416.83
#2016-11-09| 417.19
#2016-11-10| 419.08
#2016-11-11| 415.06
#2016-11-14| 417.30
#2016-11-15| 420.74
#2016-11-16| 428.11
#2016-11-17| 429.56
#2016-11-18| 430.84
#2016-11-21| 429.72
#2016-11-22| 428.58
#2016-11-23| 423.03
#2016-11-24| 421.89
#2016-11-25| 423.60
#2016-11-28| 421.46
#2016-11-29| 421.20
#2016-11-30| 421.30
#2016-12-01| 418.74
#2016-12-02| 418.31
#2016-12-05| 419.41
#2016-12-06| 420.64
#2016-12-07| 422.79
#2016-12-08| 424.45
#2016-12-09| 433.63
#2016-12-12| 431.18
#2016-12-13| 432.16
#2016-12-14| 429.69
#2016-12-15| 432.87
#2016-12-16| 435.23
#2016-12-19| 436.85
#2016-12-20| 435.83
#2016-12-21| 435.94
#2016-12-22| 438.31
#2016-12-23| 439.97
#2016-12-26| .
#2016-12-27| 441.66
#2016-12-28| 442.88
#2016-12-29| 445.35
#2016-12-30| 443.92
#2017-01-02| 452.06
#2017-01-03| 456.43
#2017-01-04| 461.32
#2017-01-05| 463.57
#2017-01-06| 468.05
#2017-01-09| 464.55
#2017-01-10| 465.60
#2017-01-11| 466.94
#2017-01-12| 464.76
#2017-01-13| 474.45
#2017-01-16| 474.20
#2017-01-17| 471.10
#2017-01-18| 472.71
#2017-01-19| 473.10
#2017-01-20| 471.33
#2017-01-23| 471.88
#2017-01-24| 473.33
#2017-01-25| 473.17
#2017-01-26| 473.42
#2017-01-27| 472.39
#2017-01-30| 470.48
#2017-01-31| 468.71
#2017-02-01| 473.32
#2017-02-02| 471.85
#2017-02-03| 475.62
#2017-02-06| 473.88
#2017-02-07| 474.14
#2017-02-08| 471.94
#2017-02-09| 477.16
#2017-02-10| 477.14
#2017-02-13| 480.58
#2017-02-14| 482.35
#2017-02-15| 483.15
#2017-02-16| 484.53
#2017-02-17| 482.11
#2017-02-20| 484.91
#2017-02-21| 491.99
#2017-02-22| 490.84
#2017-02-23| 490.07
#2017-02-24| 484.72
#2017-02-27| 479.62
#2017-02-28| 476.90
#2017-03-01| 484.24
#2017-03-02| 484.19
#2017-03-03| 481.01
#2017-03-06| 482.84
#2017-03-07| 482.39
#2017-03-08| 481.45
#2017-03-09| 481.46
#2017-03-10| 486.85
#2017-03-13| 486.51
#2017-03-14| 483.49
#2017-03-15| 490.37
#2017-03-16| 488.58
#2017-03-17| 491.45
#2017-03-20| 492.21
#2017-03-21| 484.30
#2017-03-22| 484.28
#2017-03-23| 485.80
#2017-03-24| 488.50
#2017-03-27| 485.79
#2017-03-28| 488.98
#2017-03-29| 489.38
#2017-03-30| 489.91
#2017-03-31| 490.59
#2017-04-03| 492.18
#2017-04-04| 492.10
#2017-04-05| 493.17
#2017-04-06| 491.80
#2017-04-07| 488.83
#2017-04-10| 491.09
#2017-04-11| 490.88
#2017-04-12| 494.78
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 493.82
#2017-04-19| 496.43
#2017-04-20| 496.25
#2017-04-21| 493.10
#2017-04-24| 500.89
#2017-04-25| 502.51
#2017-04-26| 504.46
#2017-04-27| 503.60
#2017-04-28| 505.72
#2017-05-01| 506.80
#2017-05-02| 507.59
#2017-05-03| 506.30
#2017-05-04| 505.87
#2017-05-05| 506.19
#2017-05-08| 505.30
#2017-05-09| 504.86
#2017-05-10| 506.66
#2017-05-11| 508.61
#2017-05-12| .
#2017-05-15| 509.17
#2017-05-16| 506.07
#2017-05-17| 490.94
#2017-05-18| 493.78
#2017-05-19| 498.42
#2017-05-22| 499.99
#2017-05-23| 500.24
#2017-05-24| 498.21
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 496.08
#2017-05-30| 500.32
#2017-05-31| 498.69
#2017-06-01| 503.62
#2017-06-02| 505.45
#2017-06-05| .
#2017-06-06| 504.16
#2017-06-07| 500.83
#2017-06-08| 502.18
#2017-06-09| 504.50
#2017-06-12| 501.19
#2017-06-13| 503.73
#2017-06-14| 502.31
#2017-06-15| 499.22
#2017-06-16| 502.48
#2017-06-19| 505.64
#2017-06-20| 506.36
#2017-06-21| 507.54
#2017-06-22| 508.95
#2017-06-23| 509.08
#2017-06-26| 506.41
#2017-06-27| 505.06
#2017-06-28| 499.68
#2017-06-29| 495.21
#2017-06-30| 500.86
#2017-07-03| 502.80
#2017-07-04| 503.65
#2017-07-05| 506.02
#2017-07-06| 502.42
#2017-07-07| 503.01
#2017-07-10| 502.55
#2017-07-11| 503.94
#2017-07-12| 503.17
#2017-07-13| 503.03
#2017-07-14| 504.73
#2017-07-17| 506.33
#2017-07-18| 506.90
#2017-07-19| 510.84
#2017-07-20| 509.82
#2017-07-21| 508.51
#2017-07-24| 506.56
#2017-07-25| 509.08
#2017-07-26| 507.66
#2017-07-27| 517.08
#2017-07-28| 514.20
#2017-07-31| 516.14
#2017-08-01| 517.77
#2017-08-02| 517.86
#2017-08-03| 516.94
#2017-08-04| 517.55
#2017-08-07| 517.20
#2017-08-08| 515.20
#2017-08-09| 511.14
#2017-08-10| 510.27
#2017-08-11| 505.12
#2017-08-14| 513.69
#2017-08-15| 510.83
#2017-08-16| 513.00
#2017-08-17| 512.83
#2017-08-18| 511.52
#2017-08-21| 511.06
#2017-08-22| 513.66
#2017-08-23| 515.04
#2017-08-24| 513.29
#2017-08-25| 518.67
#2017-08-28| 513.12
#2017-08-29| 512.27
#2017-08-30| 517.31
#2017-08-31| 523.11
#2017-09-01| 525.06
#2017-09-04| 520.16
#2017-09-05| 521.15
#2017-09-06| 517.23
#2017-09-07| 521.71
#2017-09-08| 535.94
#2017-09-11| 536.51
#2017-09-12| 534.39
#2017-09-13| 533.26
#2017-09-14| 534.38
#2017-09-15| 491.76
#2017-09-18| 493.99
#2017-09-19| 494.14
#2017-09-20| 494.80
#2017-09-21| 496.85
#2017-09-22| 499.62
#2017-09-25| 501.01
#2017-09-26| 499.69
#2017-09-27| 501.14
#2017-09-28| 501.82
#2017-09-29| 503.55
#2017-10-02| 502.36
#2017-10-03| 500.95
#2017-10-04| 502.15
#2017-10-05| 505.02
#2017-10-06| 503.92
#2017-10-09| 502.53
#2017-10-10| 499.63
#2017-10-11| 498.32
#2017-10-12| 495.57
#2017-10-13| 494.75
#2017-10-16| 493.27
#2017-10-17| 489.89
#2017-10-18| 494.18
#2017-10-19| 488.64
#2017-10-20| 490.48
#2017-10-23| 491.53
#2017-10-24| 489.67
#2017-10-25| 489.59
#2017-10-26| 489.35
#2017-10-27| 487.85
#2017-10-30| 490.30
#2017-10-31| 491.32
#2017-11-01| 492.47
#2017-11-02| 484.51
#2017-11-03| 483.31
#2017-11-06| 487.41
#2017-11-07| 484.46
#2017-11-08| 484.89
#2017-11-09| 476.34
#2017-11-10| 478.01
#2017-11-13| 470.72
#2017-11-14| 469.77
#2017-11-15| 469.84
#2017-11-16| 477.66
#2017-11-17| 475.40
#2017-11-20| 476.11
#2017-11-21| 477.24
#2017-11-22| 480.05
#2017-11-23| 479.78
#2017-11-24| 477.31
#2017-11-27| 473.04
#2017-11-28| 477.39
#2017-11-29| 475.51
#2017-11-30| 478.31
#2017-12-01| 474.54
#2017-12-04| 475.65
#2017-12-05| 471.25
#2017-12-06| 469.28
#2017-12-07| 472.14
#2017-12-08| 475.57
#2017-12-11| 475.84
#2017-12-12| 474.23
#2017-12-13| 474.54
#2017-12-14| 472.95
#2017-12-15| 471.90
#2017-12-18| 473.18
#2017-12-19| 473.54
#2017-12-20| 473.71
#2017-12-21| 475.49
#2017-12-22| 476.34
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 480.08
#2017-12-28| 481.68
#2017-12-29| 483.79
#2018-01-01| .
#2018-01-02| 493.87
#2018-01-03| 499.78
#2018-01-04| 500.85
#2018-01-05| 500.70
#2018-01-08| 504.49
#2018-01-09| 507.04
#2018-01-10| 505.65
#2018-01-11| 512.34
#2018-01-12| 511.47
#2018-01-15| 509.66
#2018-01-16| 510.00
#2018-01-17| 509.05
#2018-01-18| 508.18
#2018-01-19| 510.64
#2018-01-22| 511.78
#2018-01-23| 508.80
#2018-01-24| 509.04
#2018-01-25| 503.41
#2018-01-26| 503.53
#2018-01-29| 504.08
#2018-01-30| 495.68
#2018-01-31| 496.13
#2018-02-01| 497.19
#2018-02-02| 488.56
#2018-02-05| 482.41
#2018-02-06| 473.73
#2018-02-07| 483.43
#2018-02-08| 479.53
#2018-02-09| 478.79
#2018-02-12| 487.17
#2018-02-13| 488.74
#2018-02-14| 489.85
#2018-02-15| 490.63
#2018-02-16| 496.19
#2018-02-19| 493.11
#2018-02-20| 495.63
#2018-02-21| 497.62
#2018-02-22| 498.09
#2018-02-23| 500.78
#2018-02-26| 501.33
#2018-02-27| 499.49
#2018-02-28| 500.57
#2018-03-01| 496.84
#2018-03-02| 490.59
#2018-03-05| 494.19
#2018-03-06| 498.66
#2018-03-07| 497.24
#2018-03-08| 499.82
#2018-03-09| 498.46
#2018-03-12| 492.30
#2018-03-13| 501.43
#2018-03-14| 500.89
#2018-03-15| 501.41
#2018-03-16| 500.11
#2018-03-19| 496.33
#2018-03-20| 495.06
#2018-03-21| 494.39
#2018-03-22| 488.82
#2018-03-23| 486.53
#2018-03-26| 485.73
#2018-03-27| 485.10
#2018-03-28| 484.23
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 480.40
#2018-04-04| 477.14
#2018-04-05| 487.51
#2018-04-06| 487.78
#2018-04-09| 481.84
#2018-04-10| 485.64
#2018-04-11| 486.18
#2018-04-12| 489.15
#2018-04-13| 490.47
#2018-04-16| 490.86
#2018-04-17| 491.79
#2018-04-18| 498.86
#2018-04-19| 497.45
#2018-04-20| 497.39
#2018-04-23| 497.43
#2018-04-24| 497.33
#2018-04-25| 492.43
#2018-04-26| 496.43
#2018-04-27| .
#2018-04-30| 497.69
#2018-05-01| 498.86
#2018-05-02| 500.89
#2018-05-03| 501.75
#2018-05-04| 503.84
#2018-05-07| 509.87
#2018-05-08| 510.21
#2018-05-09| 508.70
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 512.64
#2018-05-15| 509.60
#2018-05-16| 506.66
#2018-05-17| 508.45
#2018-05-18| 511.30
#2018-05-21| .
#2018-05-22| 513.69
#2018-05-23| 510.69
#2018-05-24| 510.19
#2018-05-25| 505.34
#2018-05-28| 503.92
#2018-05-29| 495.89
#2018-05-30| 495.83
#2018-05-31| 496.51
#2018-06-01| 498.66
#2018-06-04| 500.89
#2018-06-05| .
#2018-06-06| 500.34
#2018-06-07| 498.40
#2018-06-08| 497.33
#2018-06-11| 500.06
#2018-06-12| 501.65
#2018-06-13| 502.31
#2018-06-14| 505.61
#2018-06-15| 502.43
#2018-06-18| 497.32
#2018-06-19| 492.26
#2018-06-20| 495.36
#2018-06-21| 492.82
#2018-06-22| 494.64
#2018-06-25| 489.26
#2018-06-26| 485.40
#2018-06-27| 484.26
#2018-06-28| 482.52
#2018-06-29| 484.36
#2018-07-02| 479.33
#2018-07-03| 483.86
#2018-07-04| 482.92
#2018-07-05| 484.36
#2018-07-06| 484.00
#2018-07-09| 486.06
#2018-07-10| 489.84
#2018-07-11| 487.40
#2018-07-12| 493.21
#2018-07-13| 495.46
#2018-07-16| 495.10
#2018-07-17| 494.44
#2018-07-18| 493.67
#2018-07-19| 495.14
#2018-07-20| 495.83
#2018-07-23| 493.49
#2018-07-24| 495.70
#2018-07-25| 497.21
#2018-07-26| 499.86
#2018-07-27| 498.96
#2018-07-30| 497.97
#2018-07-31| 496.08
#2018-08-01| 495.10
#2018-08-02| 493.48
#2018-08-03| 494.39
#2018-08-06| 493.48
#2018-08-07| 493.07
#2018-08-08| 489.47
#2018-08-09| 489.00
#2018-08-10| 486.32
#2018-08-13| 485.07
#2018-08-14| 486.46
#2018-08-15| 478.47
#2018-08-16| 481.16
#2018-08-17| 480.12
#2018-08-20| 477.61
#2018-08-21| 481.90
#2018-08-22| 483.33
#2018-08-23| 486.08
#2018-08-24| 485.82
#2018-08-27| 488.69
#2018-08-28| 489.35
#2018-08-29| 490.69
#2018-08-30| 490.84
#2018-08-31| 489.40
#2018-09-03| 495.68
#2018-09-04| 493.03
#2018-09-05| 492.65
#2018-09-06| 490.04
#2018-09-07| 492.63
#2018-09-10| 493.95
#2018-09-11| 492.07
#2018-09-12| 491.30
#2018-09-13| 493.20
#2018-09-14| 490.38
#2018-09-17| 488.10
#2018-09-18| 478.80
#2018-09-19| 479.05
#2018-09-20| 480.30
#2018-09-21| 482.54
#2018-09-24| 482.08
#2018-09-25| 478.66
#2018-09-26| 478.64
#2018-09-27| 476.94
#2018-09-28| 476.16
#2018-10-01| 481.23
#2018-10-02| 479.94
#2018-10-03| 480.37
#2018-10-04| 470.76
#2018-10-05| 465.80
#2018-10-08| 456.56
#2018-10-09| 455.41
#2018-10-10| 449.36
#2018-10-11| 442.31
#2018-10-12| 449.96
#2018-10-15| 450.82
#2018-10-16| 460.05
#2018-10-17| 462.62
#2018-10-18| 464.11
#2018-10-19| 458.97
#2018-10-22| 457.92
#2018-10-23| 448.72
#2018-10-24| 449.80
#2018-10-25| 448.48
#2018-10-26| 443.04
#2018-10-29| 451.06
#2018-10-30| 445.67
#2018-10-31| 452.88
#2018-11-01| 458.69
#2018-11-02| 463.70
#2018-11-05| 460.26
#2018-11-06| 459.62
#2018-11-07| 467.56
#2018-11-08| 466.47
#2018-11-09| 464.58
#2018-11-12| 457.47
#2018-11-13| 446.23
#2018-11-14| 443.73
#2018-11-15| 441.42
#2018-11-16| 441.43
#2018-11-19| 440.66
#2018-11-20| 431.58
#2018-11-21| 434.36
#2018-11-22| 435.57
#2018-11-23| 440.69
#2018-11-26| 450.50
#2018-11-27| 449.60
#2018-11-28| 451.01
#2018-11-29| 450.81
#2018-11-30| 447.79
#2018-12-03| 449.98
#2018-12-04| 449.79
#2018-12-05| 445.38
#2018-12-06| 438.43
#2018-12-07| 444.24
#2018-12-10| 440.46
#2018-12-11| 443.11
#2018-12-12| 446.69
#2018-12-13| 447.10
#2018-12-14| 445.26
#2018-12-17| 437.13
#2018-12-18| 434.73
#2018-12-19| 433.54
#2018-12-20| 416.34
#2018-12-21| 415.41
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 413.58
#2018-12-28| 421.22
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 430.78
#2019-01-03| 430.30
#2019-01-04| 440.99
#2019-01-07| 451.37
#2019-01-08| 452.83
#2019-01-09| 452.91
#2019-01-10| 450.40
#2019-01-11| 453.24
#2019-01-14| 449.60
#2019-01-15| 447.65
#2019-01-16| 450.11
#2019-01-17| 449.94
#2019-01-18| 452.83
#2019-01-21| 459.87
#2019-01-22| 458.14
#2019-01-23| 459.89
#2019-01-24| 458.95
#2019-01-25| 462.10
#2019-01-28| 460.08
#2019-01-29| 458.41
#2019-01-30| 457.66
#2019-01-31| 455.50
#2019-02-01| 456.38
#2019-02-04| 455.59
#2019-02-05| 456.43
#2019-02-06| 453.93
#2019-02-07| 454.21
#2019-02-08| 449.80
#2019-02-11| 453.98
#2019-02-12| 460.76
#2019-02-13| 462.35
#2019-02-14| 462.75
#2019-02-15| 464.23
#2019-02-18| 464.89
#2019-02-19| 460.65
#2019-02-20| 464.50
#2019-02-21| 463.86
#2019-02-22| 467.37
#2019-02-25| 468.35
#2019-02-26| 472.02
#2019-02-27| 474.14
#2019-02-28| 471.05
#2019-03-01| 473.17
#2019-03-04| 475.63
#2019-03-05| 475.05
#2019-03-06| 477.06
#2019-03-07| 471.21
#2019-03-08| 466.16
#2019-03-11| 466.03
#2019-03-12| 469.26
#2019-03-13| 468.14
#2019-03-14| 469.16
#2019-03-15| 469.43
#2019-03-18| 468.06
#2019-03-19| 471.48
#2019-03-20| 470.67
#2019-03-21| 466.81
#2019-03-22| 458.30
#2019-03-25| 451.90
#2019-03-26| 449.75
#2019-03-27| 450.68
#2019-03-28| 450.47
#2019-03-29| 452.23
#2019-04-01| 457.21
#2019-04-02| 459.82
#2019-04-03| 463.37
#2019-04-04| 462.05
#2019-04-05| 462.22
#2019-04-08| 461.83
#2019-04-09| 461.54
#2019-04-10| 463.79
#2019-04-11| 467.92
#2019-04-12| 469.33
#2019-04-15| 473.60
#2019-04-16| 472.72
#2019-04-17| 473.89
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 471.71
#2019-04-24| 471.78
#2019-04-25| 474.70
#2019-04-26| 477.90
#2019-04-29| 476.80
#2019-04-30| 476.33
#2019-05-01| 478.55
#2019-05-02| 474.91
#2019-05-03| 476.26
#2019-05-06| 470.14
#2019-05-07| 473.62
#2019-05-08| 473.56
#2019-05-09| 463.76
#2019-05-10| 462.73
#2019-05-13| 457.47
#2019-05-14| 461.31
#2019-05-15| 460.70
#2019-05-16| 463.73
#2019-05-17| .
#2019-05-20| 461.76
#2019-05-21| 468.69
#2019-05-22| 476.32
#2019-05-23| 470.95
#2019-05-24| 474.81
#2019-05-27| 470.27
#2019-05-28| 474.23
#2019-05-29| 467.80
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 460.53
#2019-06-04| 456.99
#2019-06-05| .
#2019-06-06| 460.17
#2019-06-07| 461.20
#2019-06-10| .
#2019-06-11| 464.51
#2019-06-12| 465.76
#2019-06-13| 469.20
#2019-06-14| 464.86
#2019-06-17| 460.39
#2019-06-18| 465.62
#2019-06-19| 467.93
#2019-06-20| 468.64
#2019-06-21| 466.88
#2019-06-24| 466.94
#2019-06-25| 465.97
#2019-06-26| 467.52
#2019-06-27| 468.71
#2019-06-28| 471.51
#2019-07-01| 478.44
#2019-07-02| 478.84
#2019-07-03| 481.43
#2019-07-04| 482.14
#2019-07-05| 481.68
#2019-07-08| 481.96
#2019-07-09| 479.45
#2019-07-10| 483.27
#2019-07-11| 485.09
#2019-07-12| 483.41
#2019-07-15| 486.30
#2019-07-16| 488.17
#2019-07-17| 488.92
#2019-07-18| 485.64
#2019-07-19| 484.96
#2019-07-22| 487.21
#2019-07-23| 491.96
#2019-07-24| 490.11
#2019-07-25| 493.20
#2019-07-26| 494.86
#2019-07-29| 493.41
#2019-07-30| 487.11
#2019-07-31| 485.05
#2019-08-01| 486.10
#2019-08-02| 477.60
#2019-08-05| 468.04
#2019-08-06| 468.57
#2019-08-07| 464.48
#2019-08-08| 467.25
#2019-08-09| 464.39
#2019-08-12| 460.90
#2019-08-13| 461.36
#2019-08-14| 451.45
#2019-08-15| 441.84
#2019-08-16| 449.00
#2019-08-19| 454.88
#2019-08-20| 457.37
#2019-08-21| 460.29
#2019-08-22| 455.67
#2019-08-23| 456.62
#2019-08-26| 453.83
#2019-08-27| 452.90
#2019-08-28| 448.57
#2019-08-29| 449.75
#2019-08-30| 450.90
#2019-09-02| 451.40
#2019-09-03| 453.56
#2019-09-04| 457.96
#2019-09-05| 462.76
#2019-09-06| 463.89
#2019-09-09| 465.75
#2019-09-10| 464.68
#2019-09-11| 468.87
#2019-09-12| 468.98
#2019-09-13| 471.35
#2019-09-16| 472.08
#2019-09-17| 468.60
#2019-09-18| 469.22
#2019-09-19| 470.23
#2019-09-20| 477.06
#2019-09-23| 474.70
#2019-09-24| 480.17
#2019-09-25| 474.14
#2019-09-26| 475.34
#2019-09-27| 473.59
#2019-09-30| 471.74
#2019-10-01| 465.49
#2019-10-02| 451.73
#2019-10-03| 449.81
#2019-10-04| 460.49
#2019-10-07| 463.47
#2019-10-08| 462.22
#2019-10-09| 463.86
#2019-10-10| 461.59
#2019-10-11| 465.22
#2019-10-14| 464.23
#2019-10-15| 477.26
#2019-10-16| 476.49
#2019-10-17| 477.93
#2019-10-18| 476.22
#2019-10-21| 475.03
#2019-10-22| 475.60
#2019-10-23| 474.63
#2019-10-24| 476.78
#2019-10-25| 476.22
#2019-10-28| 472.88
#2019-10-29| 472.13
#2019-10-30| 477.45
#2019-10-31| 480.56
#2019-11-01| 482.41
#2019-11-04| 492.55
#2019-11-05| 494.16
#2019-11-06| 500.52
#2019-11-07| 502.94
#2019-11-08| 510.87
#2019-11-11| 509.65
#2019-11-12| 507.83
#2019-11-13| 513.83
#2019-11-14| 517.20
#2019-11-15| 522.33
#2019-11-18| 535.98
#2019-11-19| 527.62
#2019-11-20| 516.64
#2019-11-21| 514.51
#2019-11-22| 522.46
#2019-11-25| 519.77
#2019-11-26| 519.19
#2019-11-27| 523.12
#2019-11-28| 522.73
#2019-11-29| 521.94
#2019-12-02| 520.33
#2019-12-03| 520.48
#2019-12-04| 528.83
#2019-12-05| 525.91
#2019-12-06| 530.82
#2019-12-09| 527.53
#2019-12-10| 532.45
#2019-12-11| 531.02
#2019-12-12| 533.19
#2019-12-13| 534.24
#2019-12-16| 537.49
#2019-12-17| 536.86
#2019-12-18| 535.03
#2019-12-19| 534.14
#2019-12-20| 535.69
#2019-12-23| 536.20
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 539.58
#2019-12-30| 544.00
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 547.52
#2020-01-03| 541.68
#2020-01-06| 533.28
#2020-01-07| 537.27
#2020-01-08| 538.02
#2020-01-09| 545.32
#2020-01-10| 547.22
#2020-01-13| 547.63
#2020-01-14| 548.28
#2020-01-15| 550.94
#2020-01-16| 552.29
#2020-01-17| 558.54
#2020-01-20| 565.38
#2020-01-21| 560.11
#2020-01-22| 563.26
#2020-01-23| 557.10
#2020-01-24| 565.98
#2020-01-27| 556.16
#2020-01-28| 562.54
#2020-01-29| 565.03
#2020-01-30| 560.96
#2020-01-31| 564.40
#2020-02-03| 563.30
#2020-02-04| 567.26
#2020-02-05| 575.87
#2020-02-06| 575.88
#2020-02-07| 572.50
#2020-02-10| 569.27
#2020-02-11| 578.50
#2020-02-12| 585.41
#2020-02-13| 583.80
#2020-02-14| 590.84
#2020-02-17| 587.34
#2020-02-18| 589.30
#2020-02-19| 596.56
#2020-02-20| 597.12
#2020-02-21| 588.42
#2020-02-24| 559.84
#2020-02-25| 550.57
#2020-02-26| 552.36
#2020-02-27| 530.02
#2020-02-28| 527.27
#2020-03-02| 532.39
#2020-03-03| 548.20
#2020-03-04| 548.68
#2020-03-05| 540.08
#2020-03-06| 526.52
#2020-03-09| 495.01
#2020-03-10| 480.59
#2020-03-11| 467.60
#2020-03-12| 412.01
#2020-03-13| 416.25
#2020-03-16| 403.94
#2020-03-17| 407.27
#2020-03-18| 398.55
#2020-03-19| 399.25
#2020-03-20| 406.37
#2020-03-23| 382.03
#2020-03-24| 391.19
#2020-03-25| 400.17
#2020-03-26| 409.62
#2020-03-27| 409.25
#2020-03-30| 417.79
#2020-03-31| 439.25
#2020-04-01| 432.20
#2020-04-02| 437.40
#2020-04-03| 432.42
#2020-04-06| 445.33
#2020-04-07| 452.72
#2020-04-08| 450.17
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 463.04
#2020-04-15| 452.26
#2020-04-16| 456.45
#2020-04-17| 465.41
#2020-04-20| 473.28
#2020-04-21| 469.16
#2020-04-22| 476.37
#2020-04-23| 488.40
#2020-04-24| 487.56
#2020-04-27| 494.55
#2020-04-28| 492.61
#2020-04-29| 499.36
#2020-04-30| 499.05
#2020-05-01| 490.48
#2020-05-04| 481.08
#2020-05-05| 491.06
#2020-05-06| 492.19
#2020-05-07| 499.41
#2020-05-08| 499.41
#2020-05-11| 505.09
#2020-05-12| 512.91
#2020-05-13| 507.64
#2020-05-14| 495.37
#2020-05-15| 504.56
#2020-05-18| 517.70
#2020-05-19| 517.94
#2020-05-20| 519.43
#2020-05-21| 519.43
#2020-05-22| 519.43
#2020-05-25| 534.87
#2020-05-26| 541.19
#2020-05-27| 533.21
#2020-05-28| 540.34
#2020-05-29| 546.16
#2020-06-01| 546.16
#2020-06-02| 548.69
#2020-06-03| 551.06
#2020-06-04| 551.85
#2020-06-05| 551.85
#2020-06-08| 555.18
#2020-06-09| 552.22
#2020-06-10| 552.13
#2020-06-11| 536.72
#2020-06-12| 532.66
#2020-06-15| 530.74
#2020-06-16| 539.81
#2020-06-17| 543.78
#2020-06-18| 539.45
#2020-06-19| 539.23
#2020-06-22| 536.93
#2020-06-23| 544.19
#2020-06-24| 536.73
#2020-06-25| 534.85
#2020-06-26| 528.39
#2020-06-29| 528.55
#2020-06-30| 525.38
#2020-07-01| 529.58
#2020-07-02| 537.19
#2020-07-03| 537.79
#2020-07-06| 542.80
#2020-07-07| 545.28
#2020-07-08| 551.17
#2020-07-09| 551.91
#2020-07-10| 548.07
#2020-07-13| 552.59
#2020-07-14| 546.77
#2020-07-15| 556.22
#2020-07-16| 553.65
#2020-07-17| 556.19
#2020-07-20| 563.39
#2020-07-21| 564.98
#2020-07-22| 566.63
#2020-07-23| 567.02
#2020-07-24| 558.30
#2020-07-27| 556.50
#2020-07-28| 553.06
#2020-07-29| 550.77
#2020-07-30| 542.51
#2020-07-31| 545.42
#2020-08-03| 554.24
#2020-08-04| 553.97
#2020-08-05| 558.16
#2020-08-06| 553.87
#2020-08-07| 559.05
#2020-08-10| 557.50
#2020-08-11| 566.15
#2020-08-12| 569.61
#2020-08-13| 578.79
#2020-08-14| 577.44
#2020-08-17| 581.28
#2020-08-18| 581.66
#2020-08-19| 582.37
#2020-08-20| 574.93
#2020-08-21| 572.90
#2020-08-24| 575.94
#2020-08-25| 574.63
#2020-08-26| 577.27
#2020-08-27| 577.22
#2020-08-28| 573.17
#2020-08-31| 576.00
#2020-09-01| 573.50
#2020-09-02| 574.31
#2020-09-03| 567.71
#2020-09-04| 554.91
#2020-09-07| 561.55
#2020-09-08| 551.05
#2020-09-09| 558.25
#2020-09-10| 557.29
#2020-09-11| 556.91
#2020-09-14| 560.36
#2020-09-15| 567.32
#2020-09-16| 568.44
#2020-09-17| 572.46
#2020-09-18| 574.62
#2020-09-21| 560.30
#2020-09-22| 563.95
#2020-09-23| 565.04
#2020-09-24| 557.81
#2020-09-25| 561.00
#2020-09-28| 569.66
#2020-09-29| 574.43
#2020-09-30| 583.66
#2020-10-01| 591.55
#2020-10-02| 587.84
#2020-10-05| 593.72
#2020-10-06| 600.85
#2020-10-07| 599.96
#2020-10-08| 606.27
#2020-10-09| 609.44
#2020-10-12| 613.69
#2020-10-13| 610.36
#2020-10-14| 610.20
#2020-10-15| 597.35
#2020-10-16| 599.02
#2020-10-19| 599.80
#2020-10-20| 596.74
#2020-10-21| 585.19
#2020-10-22| 573.60
#2020-10-23| 571.67
#2020-10-26| 557.61
#2020-10-27| 555.99
#2020-10-28| 535.41
#2020-10-29| 541.76
#2020-10-30| 542.68
#2020-11-02| 555.26
#2020-11-03| 557.21
#2020-11-04| 567.86
#2020-11-05| 580.15
#2020-11-06| 578.13
#2020-11-09| 583.34
#2020-11-10| 583.66
#2020-11-11| 588.94
#2020-11-12| 589.47
#2020-11-13| 595.35
#2020-11-16| 602.57
#2020-11-17| 598.93
#2020-11-18| 600.37
#2020-11-19| 598.68
#2020-11-20| 602.69
#2020-11-23| 611.04
#2020-11-24| 611.62
#2020-11-25| 607.99
#2020-11-26| 613.89
#2020-11-27| 618.36
#2020-11-30| 618.38
#2020-12-01| 618.88
#2020-12-02| 615.16
#2020-12-03| 610.09
#2020-12-04| 610.29
#2020-12-07| 614.73
#2020-12-08| 617.44
#2020-12-09| 625.18
#2020-12-10| 621.45
#2020-12-11| 621.60
#2020-12-14| 634.01
#2020-12-15| 628.96
#2020-12-16| 635.93
#2020-12-17| 641.21
#2020-12-18| 645.87
#2020-12-21| 644.17
#2020-12-22| 657.57
#2020-12-23| 656.76
#2020-12-24| 656.76
#2020-12-25| 656.76
#2020-12-28| 663.38
#2020-12-29| 666.40
#2020-12-30| 665.28
#2020-12-31| 665.28
#2021-01-01| 665.28
#2021-01-04| 673.09
#2021-01-05| 674.98
#2021-01-06| 679.61
#2021-01-07| 685.31
#2021-01-08| 690.88
#2021-01-11| 688.83
#2021-01-12| 691.29
#2021-01-13| 686.14
#2021-01-14| 696.61
#2021-01-15| 683.97
#2021-01-18| 690.64
#2021-01-19| 694.54
#2021-01-20| 693.00
#2021-01-21| 691.68
#2021-01-22| 689.33
#2021-01-25| 679.98
#2021-01-26| 677.76
#2021-01-27| 659.61
#2021-01-28| 660.67
#2021-01-29| 659.47
#2021-02-01| 676.80
#2021-02-02| 684.71
#2021-02-03| 681.70
#2021-02-04| 687.35
#2021-02-05| 698.83
#2021-02-08| 707.88
#2021-02-09| 703.92
#2021-02-10| 702.52
#2021-02-11| 714.26
#2021-02-12| 721.90
#2021-02-15| 729.97
#2021-02-16| 728.78
#2021-02-17| 727.08
#2021-02-18| 714.54
#2021-02-19| 720.92
#2021-02-22| 714.99
#2021-02-23| 699.93
#2021-02-24| 699.09
#2021-02-25| 706.63
#2021-02-26| 692.53
#2021-03-01| 698.71
#2021-03-02| 696.09
#2021-03-03| 694.27
#2021-03-04| 678.09
#2021-03-05| 674.82
#2021-03-08| 682.20
#2021-03-09| 700.80
#2021-03-10| 697.73
#2021-03-11| 707.10
#2021-03-12| 699.49
#2021-03-15| 701.18
#2021-03-16| 705.26
#2021-03-17| 704.51
#2021-03-18| 716.43
#2021-03-19| 733.88
#2021-03-22| 748.24
#2021-03-23| 747.67
#2021-03-24| 754.50
#2021-03-25| 747.25
#2021-03-26| 758.90
#2021-03-29| 752.63
#2021-03-30| 753.07
#2021-03-31| 755.95
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 765.82
#2021-04-07| 768.28
#2021-04-08| 775.65
#2021-04-09| 772.67
#2021-04-12| 769.45
#2021-04-13| 775.71
#2021-04-14| 777.94
#2021-04-15| 777.78
#2021-04-16| 784.34
#2021-04-19| 776.92
#2021-04-20| 760.89
#2021-04-21| 766.97
#2021-04-22| 778.75
#2021-04-23| 782.64
#2021-04-26| 785.33
#2021-04-27| 784.74
#2021-04-28| 780.60
#2021-04-29| 782.22
#2021-04-30| .
#2021-05-03| 781.02
#2021-05-04| 767.13
#2021-05-05| 786.23
#2021-05-06| 772.71
#2021-05-07| 784.22
#2021-05-10| 786.01
#2021-05-11| 768.69
#2021-05-12| 763.95
#2021-05-13| .
#2021-05-14| .
#2021-05-17| 772.35
#2021-05-18| 782.13
#2021-05-19| 779.90
#2021-05-20| 786.49
#2021-05-21| 793.01
#2021-05-24| .
#2021-05-25| 790.84
#2021-05-26| 790.70
#2021-05-27| 785.09
#2021-05-28| 792.91
#2021-05-31| 791.62
#2021-06-01| 803.43
#2021-06-02| 800.23
#2021-06-03| 802.25
#2021-06-04| 803.27
#2021-06-07| 797.24
#2021-06-08| 800.37
#2021-06-09| 801.21
#2021-06-10| 798.29
#2021-06-11| 809.40
#2021-06-14| 814.88
#2021-06-15| 808.07
#2021-06-16| 803.08
#2021-06-17| 803.70
#2021-06-18| 798.38
#2021-06-21| 795.05
#2021-06-22| 795.41
#2021-06-23| 795.45
#2021-06-24| 804.12
#2021-06-25| 813.47
#2021-06-28| 813.46
#2021-06-29| 820.03
#2021-06-30| 822.88
#2021-07-01| 825.62
#2021-07-02| 823.89
#2021-07-05| 828.78
#2021-07-06| 827.13
#2021-07-07| 831.60
#2021-07-08| 820.45
#2021-07-09| 824.52
#2021-07-12| 829.91
#2021-07-13| 826.41
#2021-07-14| 829.29
#2021-07-15| 822.45
#2021-07-16| 818.82
#2021-07-19| 803.55
#2021-07-20| 798.76
#2021-07-21| 811.09
#2021-07-22| 826.95
#2021-07-23| 824.42
#2021-07-26| 828.55
#2021-07-27| 823.72
#2021-07-28| 831.39
#2021-07-29| 837.50
#2021-07-30| 844.76
#2021-08-02| 844.38
#2021-08-03| 849.94
#2021-08-04| 852.38
#2021-08-05| 854.23
#2021-08-06| 848.51
#2021-08-09| 859.36
#2021-08-10| 866.74
#2021-08-11| 857.34
#2021-08-12| 853.79
#2021-08-13| 857.83
#2021-08-16| 846.23
#2021-08-17| 849.29
#2021-08-18| 852.17
#2021-08-19| 843.60
#2021-08-20| 846.77
#2021-08-23| 870.50
#2021-08-24| 874.95
#2021-08-25| 880.73
#2021-08-26| 877.94
#2021-08-27| 876.99
#2021-08-30| 880.93
#2021-08-31| 877.62
#2021-09-01| 889.72
#2021-09-02| 907.51
#2021-09-03| 909.59
#2021-09-06| 906.88
#2021-09-07| 912.06
#2021-09-08| 895.15
#2021-09-09| 900.23
#2021-09-10| 891.16
#2021-09-13| 873.42
#2021-09-14| 860.44
#2021-09-15| 847.59
#2021-09-16| 852.51
#2021-09-17| 856.41
#2021-09-20| 836.25
#2021-09-21| 858.48
#2021-09-22| 869.64
#2021-09-23| 887.26
#2021-09-24| 873.70
#2021-09-27| 865.08
#2021-09-28| 842.82
#2021-09-29| 839.86
#2021-09-30| 841.30
#2021-10-01| 830.20
#2021-10-04| 814.40
#2021-10-05| 826.42
#2021-10-06| 821.99
#2021-10-07| 837.70
#2021-10-08| 823.12
#2021-10-11| 810.69
#2021-10-12| 822.82
#2021-10-13| 844.34
#2021-10-14| 847.42
#2021-10-15| 862.17
#2021-10-18| 858.40
#2021-10-19| 868.74
#2021-10-20| 873.74
#2021-10-21| 885.97
#2021-10-22| 888.73
#2021-10-25| 876.60
#2021-10-26| 870.01
#2021-10-27| 867.86
#2021-10-28| 868.94
#2021-10-29| 871.69
#2021-11-01| 886.87
#2021-11-02| 887.90
#2021-11-03| 890.69
#2021-11-04| 889.61
#2021-11-05| 877.37
#2021-11-08| 888.28
#2021-11-09| 889.07
#2021-11-10| 888.25
#2021-11-11| 895.57
#2021-11-12| 893.82
#2021-11-15| 895.85
#2021-11-16| 894.33
#2021-11-17| 891.60
#2021-11-18| 886.06
#2021-11-19| 886.57
#2021-11-22| 878.70
#2021-11-23| 855.12
#2021-11-24| 854.44
#2021-11-25| 870.73
#2021-11-26| 854.28
#2021-11-29| 858.19
#2021-11-30| 865.13
#2021-12-01| 866.67
#2021-12-02| 841.15
#2021-12-03| 835.92
#2021-12-06| 816.91
#2021-12-07| 839.01
#2021-12-08| 833.05
#2021-12-09| 835.48
#2021-12-10| 827.31
#2021-12-13| 823.81
#2021-12-14| 799.22
#2021-12-15| 801.33
#2021-12-16| 813.14
#2021-12-17| 807.89
#2021-12-20| 804.16
#2021-12-21| 806.15
#2021-12-22| 824.62
#2021-12-23| 834.12
#2021-12-24| .
#2021-12-27| 846.67
#2021-12-28| 846.34
#2021-12-29| 845.18
#2021-12-30| 854.60
#2021-12-31| .
#2022-01-03| 863.11
#2022-01-04| 859.59
#2022-01-05| 860.36
#2022-01-06| 848.06
#2022-01-07| 846.33
#2022-01-10| 830.22
#2022-01-11| 840.00
#2022-01-12| 856.98
#2022-01-13| 864.41
#2022-01-14| 854.20
#2022-01-17| 847.53
#2022-01-18| 833.41
#2022-01-19| 832.40
#2022-01-20| 832.84
#2022-01-21| 815.77
#2022-01-24| 784.10
#2022-01-25| 790.60
#2022-01-26| 802.97
#2022-01-27| 806.83
#2022-01-28| 798.65
#2022-01-31| 807.40
#2022-02-01| 812.42
#2022-02-02| 836.87
#2022-02-03| 810.31
#2022-02-04| 797.80
#2022-02-07| 801.14
#2022-02-08| 782.88
#2022-02-09| 802.14
#2022-02-10| 794.95
#2022-02-11| 792.93
#2022-02-14| 773.92
#2022-02-15| 793.48
#2022-02-16| 787.28
#2022-02-17| 781.58
#2022-02-18| 776.28
#2022-02-21| 758.66
#2022-02-22| 763.95
#2022-02-23| 763.91
#2022-02-24| 742.45
#2022-02-25| 766.22
#2022-02-28| 776.61
#2022-03-01| 758.91
#2022-03-02| 746.93
#2022-03-03| 758.64
#2022-03-04| 749.44
#2022-03-07| 742.53
#2022-03-08| 753.46
#2022-03-09| 772.30
#2022-03-10| 772.07
#2022-03-11| 782.88
#2022-03-14| 786.78
#2022-03-15| 776.71
#2022-03-16| 796.78
#2022-03-17| 802.39
#2022-03-18| 804.76
#2022-03-21| 806.39
#2022-03-22| 813.31
#2022-03-23| 806.41
#2022-03-24| 796.33
#2022-03-25| 788.20
#2022-03-28| 794.88
#2022-03-29| 806.49
#2022-03-30| 806.83
#2022-03-31| 797.99
#2022-04-01| 806.27
#2022-04-04| 802.93
#2022-04-05| 804.80
#2022-04-06| 789.31
#2022-04-07| 792.73
#2022-04-08| 798.00
#2022-04-11| 791.13
#2022-04-12| 781.20
#2022-04-13| 783.37
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 796.16
#2022-04-20| 809.05
#2022-04-21| 814.88
#2022-04-22| 814.21
#2022-04-25| 792.54
#2022-04-26| 793.21
#2022-04-27| 795.51
#2022-04-28| 791.32
#2022-04-29| 796.96
#2022-05-02| 789.64
#2022-05-03| 794.88
#2022-05-04| 795.49
#2022-05-05| 782.64
#2022-05-06| 764.55
#2022-05-09| 732.52
#2022-05-10| 734.86
#2022-05-11| 749.02
#2022-05-12| 736.90
#2022-05-13| .
#2022-05-16| 745.84
#2022-05-17| 751.32
#2022-05-18| 758.61
#2022-05-19| 750.77
#2022-05-20| 757.62
#2022-05-23| 761.06
#2022-05-24| 762.25
#2022-05-25| 768.32
#2022-05-26| .
#2022-05-27| .
#2022-05-30| 772.80
#2022-05-31| 771.69
#2022-06-01| 763.83
#2022-06-02| 763.39
#2022-06-03| 767.35
#2022-06-06| .
#2022-06-07| 773.14
#2022-06-08| 764.54
#2022-06-09| 754.11
#2022-06-10| 731.44
#2022-06-13| 713.27
#2022-06-14| 704.99
#2022-06-15| 711.21
#2022-06-16| 685.75
#2022-06-17| 690.34
#2022-06-20| 704.00
#2022-06-21| 712.32
#2022-06-22| 700.19
#2022-06-23| 695.17
#2022-06-24| 704.58
#2022-06-27| 715.35
#2022-06-28| 704.53
#2022-06-29| 698.44
#2022-06-30| 688.74
#2022-07-01| 686.24
#2022-07-04| 686.20
#2022-07-05| 678.65
#2022-07-06| 680.49
#2022-07-07| 698.62
#2022-07-08| 703.07
#2022-07-11| 696.70
#2022-07-12| 694.72
#2022-07-13| 695.47
#2022-07-14| 691.72
#2022-07-15| 694.57
#2022-07-18| 710.26
#2022-07-19| 712.05
#2022-07-20| 716.99
#2022-07-21| 721.21
#2022-07-22| 724.02
#2022-07-25| 720.15
#2022-07-26| 718.98
#2022-07-27| 724.62
#2022-07-28| 737.67
#2022-07-29| 752.94
#2022-08-01| 755.77
#2022-08-02| 749.95
#2022-08-03| 753.71
#2022-08-04| 761.16
#2022-08-05| 755.25
#2022-08-08| 752.57
#2022-08-09| 750.48
#2022-08-10| 761.33
#2022-08-11| 769.90
#2022-08-12| 764.74
#2022-08-15| 763.18
#2022-08-16| 768.65
#2022-08-17| 766.30
#2022-08-18| 779.53
#2022-08-19| 761.22
#2022-08-22| 753.22
#2022-08-23| 751.65
#2022-08-24| 753.58
#2022-08-25| 753.28
#2022-08-26| 734.02
#2022-08-29| 719.18
#2022-08-30| 720.43
#2022-08-31| 723.82
#2022-09-01| 701.83
#2022-09-02| 712.38
#2022-09-05| 709.99
#2022-09-06| 709.65
#2022-09-07| 707.04
#2022-09-08| 711.55
#2022-09-09| 727.26
#2022-09-12| 735.51
#2022-09-13| 724.68
#2022-09-14| 728.20
#2022-09-15| 728.95
#2022-09-16| 714.28
#2022-09-19| 706.28
#2022-09-20| 706.64
#2022-09-21| 705.11
#2022-09-22| 692.89
#2022-09-23| 677.59
#2022-09-26| 671.90
#2022-09-27| 674.78
#2022-09-28| 667.10
#2022-09-29| 650.87
#2022-09-30| 659.63
#2022-10-03| 660.21
#2022-10-04| 672.43
#2022-10-05| 656.81
#2022-10-06| 672.18
#2022-10-07| 668.59
#2022-10-10| 668.85
#2022-10-11| 661.75
#2022-10-12| 664.15
#2022-10-13| 670.26
#2022-10-14| 686.62
#2022-10-17| 696.32
#2022-10-18| 710.43
#2022-10-19| 706.68
#2022-10-20| 706.49
#2022-10-21| 706.92
#2022-10-24| 716.69
#2022-10-25| 720.54
#2022-10-26| 718.73
#2022-10-27| 714.33
#2022-10-28| 705.37
#2022-10-31| 717.59
#2022-11-01| 722.40
#2022-11-02| 725.59
#2022-11-03| 738.87
#2022-11-04| 734.35
#2022-11-07| 732.08
#2022-11-08| 738.28
#2022-11-09| 736.00
#2022-11-10| 733.11
#2022-11-11| 733.96
#2022-11-14| 733.37
#2022-11-15| 732.13
#2022-11-16| 725.58
#2022-11-17| 726.34
#2022-11-18| 725.56
#2022-11-21| 725.75
#2022-11-22| 729.18
#2022-11-23| 726.88
#2022-11-24| 728.30
#2022-11-25| 731.15
#2022-11-28| 730.90
#2022-11-29| 734.52
#2022-11-30| 741.92
#2022-12-01| 746.29
#2022-12-02| 746.81
#2022-12-05| 754.49
#2022-12-06| 743.96
#2022-12-07| 733.02
#2022-12-08| 730.43
#2022-12-09| 741.05
#2022-12-12| 739.58
#2022-12-13| 740.22
#2022-12-14| 740.88
#2022-12-15| 736.91
#2022-12-16| 740.93
#2022-12-19| 736.22
#2022-12-20| 742.30
#2022-12-21| 743.74
#2022-12-22| 745.63
#2022-12-23| 749.84
#2022-12-26| .
#2022-12-27| 754.89
#2022-12-28| 748.27
#2022-12-29| 756.48
#2022-12-30| 754.80
#2023-01-02| 762.60
#2023-01-03| 772.27
#2023-01-04| 776.42
#2023-01-05| 776.71
#2023-01-06| 784.55
#2023-01-09| 789.85
#2023-01-10| 787.04
#2023-01-11| 799.30
#2023-01-12| 796.16
#2023-01-13| 793.88
#2023-01-16| 798.38
#2023-01-17| 796.42
#2023-01-18| 795.62
#2023-01-19| 785.86
#2023-01-20| 793.25
#2023-01-23| 802.82
#2023-01-24| 803.76
#2023-01-25| 788.66
#2023-01-26| 795.68
#2023-01-27| 801.60
#2023-01-30| 796.45
#2023-01-31| 797.48
#2023-02-01| 800.69
#2023-02-02| 814.32
#2023-02-03| 818.00
#2023-02-06| 808.50
#2023-02-07| 813.63
#2023-02-08| 822.16
#2023-02-09| 825.96
#2023-02-10| 820.29
#2023-02-13| 822.37
#2023-02-14| 819.74
#2023-02-15| 824.26
#2023-02-16| 825.30
#2023-02-17| 827.10
#2023-02-20| 832.73
#2023-02-21| 830.34
#2023-02-22| 817.47
#2023-02-23| 827.88
#2023-02-24| 824.63
#2023-02-27| 832.83
#2023-02-28| 835.17
#2023-03-01| 832.54
#2023-03-02| 835.31
#2023-03-03| 837.69
#2023-03-06| 838.16
#2023-03-07| 828.31
#2023-03-08| 825.79
#2023-03-09| 823.15
#2023-03-10| 803.45
#2023-03-13| 781.87
#2023-03-14| 795.44
#2023-03-15| 775.79
#2023-03-16| 779.31
#2023-03-17| 774.92
#2023-03-20| 776.17
#2023-03-21| 784.98
#2023-03-22| 784.05
#2023-03-23| 780.73
#2023-03-24| 769.58
#2023-03-27| 773.45
#2023-03-28| 772.02
#2023-03-29| 774.95
#2023-03-30| 784.34
#2023-03-31| 788.67
#2023-04-03| 785.79
#2023-04-04| 783.69
#2023-04-05| 778.35
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 786.58
#2023-04-12| 783.81
#2023-04-13| 789.12
#2023-04-14| 802.80
#2023-04-17| 801.01
#2023-04-18| 805.11
#2023-04-19| 803.99
#2023-04-20| 797.08
#2023-04-21| 794.57
#2023-04-24| 795.24
#2023-04-25| 781.48
#2023-04-26| 781.52
#2023-04-27| 782.34
#2023-04-28| 785.57
#2023-05-01| 795.18
#2023-05-02| 784.67
#2023-05-03| 782.01
#2023-05-04| 773.12
#2023-05-05| .
#2023-05-08| 788.34
#2023-05-09| 791.83
#2023-05-10| 784.66
#2023-05-11| 785.41
#2023-05-12| 783.27
#2023-05-15| 786.18
#2023-05-16| 788.98
#2023-05-17| 784.20
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 785.28
#2023-05-23| 781.71
#2023-05-24| 771.10
#2023-05-25| 772.52
#2023-05-26| 773.27
#2023-05-29| .
#2023-05-30| 770.86
#2023-05-31| 761.48
#2023-06-01| 768.13
#2023-06-02| 776.13
#2023-06-05| .
#2023-06-06| 776.41
#2023-06-07| 782.25
#2023-06-08| 780.02
#2023-06-09| 785.50
#2023-06-12| 791.20
#2023-06-13| 792.97
#2023-06-14| 790.57
#2023-06-15| 783.13
#2023-06-16| 781.91
#2023-06-19| 770.21
#2023-06-20| 771.73
#2023-06-21| 771.25
#2023-06-22| 768.01
#2023-06-23| 759.05
#2023-06-26| 755.92
#2023-06-27| 750.71
#2023-06-28| 753.32
#2023-06-29| 761.91
#2023-06-30| 771.99
#2023-07-03| 778.55
#2023-07-04| 779.70
#2023-07-05| 766.50
#2023-07-06| 758.15
#2023-07-07| 764.75
#2023-07-10| 756.11
#2023-07-11| 756.53
#2023-07-12| 759.36
#2023-07-13| 762.23
#2023-07-14| 757.22
#2023-07-17| 754.51
#2023-07-18| 757.21
#2023-07-19| 756.30
#2023-07-20| 755.45
#2023-07-21| 756.33
#2023-07-24| 756.73
#2023-07-25| 758.49
#2023-07-26| 755.45
#2023-07-27| 762.59
#2023-07-28| 759.60
#2023-07-31| 765.77
#2023-08-01| 766.47
#2023-08-02| 763.53
#2023-08-03| 765.53
#2023-08-04| 771.42
#2023-08-07| 773.28
#2023-08-08| 771.86
#2023-08-09| 780.65
#2023-08-10| 779.54
#2023-08-11| 775.89
#2023-08-14| 776.39
#2023-08-15| 768.95
#2023-08-16| 772.94
#2023-08-17| 768.12
#2023-08-18| 767.19
#2023-08-21| 768.95
#2023-08-22| 766.62
#2023-08-23| 767.09
#2023-08-24| 766.13
#2023-08-25| 765.11
#2023-08-28| 772.52
#2023-08-29| 774.11
#2023-08-30| 768.52
#2023-08-31| 772.93
#2023-09-01| 775.08
#2023-09-04| 773.13
#2023-09-05| 768.82
#2023-09-06| 766.68
#2023-09-07| 761.72
#2023-09-08| 761.60
#2023-09-11| 762.01
#2023-09-12| 757.90
#2023-09-13| 751.39
#2023-09-14| 761.25
#2023-09-15| 760.67
#2023-09-18| 754.60
#2023-09-19| 757.39
#2023-09-20| 771.66
#2023-09-21| 765.92
#2023-09-22| 763.49
#2023-09-25| 760.52
#2023-09-26| 757.16
#2023-09-27| 758.33
#2023-09-28| 762.29
#2023-09-29| 769.79
#2023-10-02| 767.72
#2023-10-03| 761.85
#2023-10-04| 752.11
#2023-10-05| 759.85
#2023-10-06| 762.09
#2023-10-09| 756.99
#2023-10-10| 770.12
#2023-10-11| 776.37
#2023-10-12| 777.99
#2023-10-13| 771.19
#2023-10-16| 766.96
#2023-10-17| 764.74
#2023-10-18| 758.85
#2023-10-19| 750.84
#2023-10-20| 744.02
#2023-10-23| 735.65
#2023-10-24| 741.18
#2023-10-25| 719.14
#2023-10-26| 718.78
#2023-10-27| 721.95
#2023-10-30| 725.82
#2023-10-31| 733.76
#2023-11-01| 733.89
#2023-11-02| 740.74
#2023-11-03| 742.05
#2023-11-06| 743.93
#2023-11-07| 735.18
#2023-11-08| 738.99
#2023-11-09| 742.72
#2023-11-10| 736.74
#2023-11-13| 738.99
#2023-11-14| 748.19
#2023-11-15| 749.58
#2023-11-16| 740.11
#2023-11-17| 750.67
#2023-11-20| 755.47
#2023-11-21| 749.52
#2023-11-22| 751.35
#2023-11-23| 751.50
#2023-11-24| 752.41
#2023-11-27| 749.51
#2023-11-28| 744.49
#2023-11-29| 752.53
#2023-11-30| 751.83
#2023-12-01| 748.40
#2023-12-04| 748.81
#2023-12-05| 749.47
#2023-12-06| 753.19
#2023-12-07| 749.24
#2023-12-08| 752.89
#2023-12-11| 748.11
#2023-12-12| 744.98
#2023-12-13| 747.00
#2023-12-14| 757.15
#2023-12-15| 759.95
#2023-12-18| 758.64
#2023-12-19| 760.28
#2023-12-20| 762.90
#2023-12-21| 766.82
#2023-12-22| 767.57
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 768.33
#2023-12-28| 773.13
#2023-12-29| 777.41
#2024-01-01| .
#2024-01-02| 771.91
#2024-01-03| 762.55
#2024-01-04| 776.67
#2024-01-05| 775.90
#2024-01-08| 778.28
#2024-01-09| 788.83
#2024-01-10| 794.84
#2024-01-11| 789.83
#2024-01-12| 799.38
#2024-01-15| 792.72
#2024-01-16| 787.98
#2024-01-17| 780.84
#2024-01-18| 789.32
#2024-01-19| 784.82
#2024-01-22| 795.46
#2024-01-23| 784.65
#2024-01-24| 792.99
#2024-01-25| 797.34
#2024-01-26| 806.54
#2024-01-29| 808.18
#2024-01-30| 820.30
#2024-01-31| 829.22
#2024-02-01| 833.09
#2024-02-02| 825.37
#2024-02-05| 818.84
#2024-02-06| 828.34
#2024-02-07| 819.33
#2024-02-08| 827.69
#2024-02-09| 825.69
#2024-02-12| 833.13
#2024-02-13| 827.19
#2024-02-14| 836.03
#2024-02-15| 843.57
#2024-02-16| 848.11
#2024-02-19| 849.68
#2024-02-20| 844.70
#2024-02-21| 842.17
#2024-02-22| 847.20
#2024-02-23| 844.41
#2024-02-26| 851.77
#2024-02-27| 852.94
#2024-02-28| 854.44
#2024-02-29| 860.75
#2024-03-01| 855.54
#2024-03-04| 854.84
#2024-03-05| 851.53
#2024-03-06| 856.80
#2024-03-07| 863.60
#2024-03-08| 861.16
#2024-03-11| 856.51
#2024-03-12| 862.37
#2024-03-13| 863.84
#2024-03-14| 862.35
#2024-03-15| 867.41
#2024-03-18| 864.79
#2024-03-19| 874.51
#2024-03-20| 879.47
#2024-03-21| 881.93
#2024-03-22| 888.08
#2024-03-25| 888.81
#2024-03-26| 889.69
#2024-03-27| 892.43
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 894.21
#2024-04-03| 896.45
#2024-04-04| 897.49
#2024-04-05| 896.40
#2024-04-08| 902.44
#2024-04-09| 895.11
#2024-04-10| 896.23
#2024-04-11| 892.80
#2024-04-12| 888.57
#2024-04-15| 888.51
#2024-04-16| 874.96
#2024-04-17| 879.38
#2024-04-18| 875.03
#2024-04-19| 873.70
#2024-04-22| 878.92
#2024-04-23| 891.19
#2024-04-24| 873.10
#2024-04-25| 854.49
#2024-04-26| 867.10
#2024-04-29| 874.49
#2024-04-30| 873.57
#2024-05-01| 871.82
#2024-05-02| 868.62
#2024-05-03| 870.36
#2024-05-06| 878.73
#2024-05-07| 885.98
#2024-05-08| 883.57
#2024-05-09| .
#2024-05-10| .
#2024-05-13| 893.17
#2024-05-14| 888.49
#2024-05-15| 900.70
#2024-05-16| 899.52
#2024-05-17| 904.00
#2024-05-20| .
#2024-05-21| 902.69
#2024-05-22| 905.62
#2024-05-23| 908.65
#2024-05-24| 907.52
#2024-05-27| 910.64
#2024-05-28| 914.23
#2024-05-29| 908.39
#2024-05-30| 912.83
#2024-05-31| 915.99
#2024-06-03| 917.63
#2024-06-04| 900.23
#2024-06-05| .
#2024-06-06| 911.31
#2024-06-07| 907.29
#2024-06-10| 899.38
#2024-06-11| 888.06
#2024-06-12| 904.80
#2024-06-13| 896.99
#2024-06-14| 881.73
#2024-06-17| 898.37
#2024-06-18| 904.05
#2024-06-19| 905.39
#2024-06-20| 914.99
#2024-06-21| 917.49
#2024-06-24| 918.50
#2024-06-25| 911.35
#2024-06-26| 906.13
#2024-06-27| 903.73
#2024-06-28| 906.04
#2024-07-01| 928.23
#2024-07-02| 916.77
#2024-07-03| 919.33
#2024-07-04| 923.60
#2024-07-05| 927.97
#2024-07-08| 931.41
#2024-07-09| 910.98
#2024-07-10| 904.72
#2024-07-11| 917.70
#2024-07-12| 913.22
#2024-07-15| 912.34
#2024-07-16| 915.21
#2024-07-17| 909.36
#2024-07-18| 911.22
#2024-07-19| 909.72
#2024-07-22| 916.58
#2024-07-23| 916.13
#2024-07-24| 912.55
#2024-07-25| 906.80
#2024-07-26| 921.92
#2024-07-29| 922.44
#2024-07-30| 936.95
#2024-07-31| 945.12
#2024-08-01| 926.76
#2024-08-02| 901.84
#2024-08-05| 868.09
#2024-08-06| 876.07
#2024-08-07| 889.74
#2024-08-08| 884.93
#2024-08-09| 890.56
#2024-08-12| 889.16
#2024-08-13| 889.91
#2024-08-14| 896.24
#2024-08-15| 904.20
#2024-08-16| 905.75
#2024-08-19| 909.76
#2024-08-20| 901.33
#2024-08-21| 894.46
#2024-08-22| 895.98
#2024-08-23| 892.63
#2024-08-26| 890.76
#2024-08-27| 886.28
#2024-08-28| 886.27
#2024-08-29| 888.41
#2024-08-30| 893.61
#2024-09-02| 893.24
#2024-09-03| 884.51
#2024-09-04| 879.95
#2024-09-05| 871.60
#2024-09-06| 866.57
#2024-09-09| 869.43
#2024-09-10| 864.40
#2024-09-11| 864.78
#2024-09-12| 868.92
#2024-09-13| 884.03
#2024-09-16| 885.87
#2024-09-17| 891.09
#2024-09-18| 888.71
#2024-09-19| 903.99
#2024-09-20| 897.90
#2024-09-23| 897.30
#2024-09-24| 892.31
#2024-09-25| 897.40
#2024-09-26| 906.02
#2024-09-27| 901.40
#2024-09-30| 897.92
#2024-10-01| 886.83
#2024-10-02| 884.12
#2024-10-03| 875.39
#2024-10-04| 878.35
#2024-10-07| 883.26
#2024-10-08| 887.56
#2024-10-09| 884.18
#2024-10-10| 886.94
#2024-10-11| 890.77
#2024-10-14| 884.96
#2024-10-15| 888.91
#2024-10-16| 884.21
#2024-10-17| 890.65
#2024-10-18| 888.80
#2024-10-21| 887.41
#2024-10-22| 887.40
#2024-10-23| 889.93
#2024-10-24| 887.39
#2024-10-25| 887.20
#2024-10-28| 887.24
#2024-10-29| 881.59
#2024-10-30| 873.71
#2024-10-31| 870.54
#2024-11-01| 875.82
#2024-11-04| 875.66
#2024-11-05| 875.72
#2024-11-06| 875.80
#2024-11-07| 881.90
#2024-11-08| 891.29
#2024-11-11| 898.88
#2024-11-12| 889.36
#2024-11-13| 884.53
#2024-11-14| 921.20
#2024-11-15| 903.28
#2024-11-18| 901.67
#2024-11-19| 894.85
#2024-11-20| 908.42
#2024-11-21| 903.11
#2024-11-22| 920.98
#2024-11-25| 919.46
#2024-11-26| 916.63
#2024-11-27| 919.48
#2024-11-28| 924.45
#2024-11-29| 926.76
#2024-12-02| 942.03
#2024-12-03| 936.76
#2024-12-04| 929.41
#2024-12-05| 933.14
#2024-12-06| 931.57
#2024-12-09| 924.57
#2024-12-10| 929.57
#2024-12-11| 932.37
#2024-12-12| 938.00
#2024-12-13| 936.71
#2024-12-16| 937.60
#2024-12-17| 929.62
#2024-12-18| 942.82
#2024-12-19| 932.34
#2024-12-20| 917.57
#2024-12-23| 927.12
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 937.41
#2024-12-30| 935.38
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 953.55
#2025-01-03| 952.86
#2025-01-06| 954.21
#2025-01-07| 948.78
#2025-01-08| 940.70
#2025-01-09| 953.58
#2025-01-10| 952.80
#2025-01-13| 943.19
#2025-01-14| 938.75
#2025-01-15| 945.09
#2025-01-16| 943.87
#2025-01-17| 933.09
#2025-01-20| 932.52
#2025-01-21| 933.62
#2025-01-22| 935.06
#2025-01-23| 933.62
#2025-01-24| 940.86
#2025-01-27| 938.57
#2025-01-28| 946.83
#2025-01-29| 952.34
#2025-01-30| 953.51
#2025-01-31| 949.73
#2025-02-03| 938.18
#2025-02-04| 933.85
#2025-02-05| 927.51
#2025-02-06| 935.32
#2025-02-07| 946.86
#2025-02-10| 948.57
#2025-02-11| 957.46
#2025-02-12| 957.23
#2025-02-13| 961.57
#2025-02-14| 961.01
#2025-02-17| 964.44
#2025-02-18| 971.38
#2025-02-19| 969.49
#2025-02-20| 957.10
#2025-02-21| 956.24
#2025-02-24| 954.74
#2025-02-25| 968.32
#2025-02-26| 976.33
#2025-02-27| 972.85
#2025-02-28| 937.77
#2025-03-03| 962.23
#2025-03-04| 924.72
#2025-03-05| 945.56
#2025-03-06| 944.48
#2025-03-07| 939.57
#2025-03-10| 922.47
#2025-03-11| 919.18
#2025-03-12| 926.60
#2025-03-13| 931.73
#2025-03-14| 942.17
#2025-03-17| 954.30
#2025-03-18| 956.45
#2025-03-19| 964.00
#2025-03-20| 957.82
#2025-03-21| 947.08
#2025-03-24| 940.41
#2025-03-25| 946.76
#2025-03-26| 937.83
#2025-03-27| 930.85
#2025-03-28| 918.89
#2025-03-31| 899.72
#2025-04-01| 912.03
#2025-04-02| 901.40
#2025-04-03| 895.19
#2025-04-04| 840.29
#2025-04-07| 816.91
#2025-04-08| 843.29
#2025-04-09| 805.33
#2025-04-10| 839.41
#2025-04-11| 850.92
#2025-04-14| 868.17
#2025-04-15| 874.28
#2025-04-16| 874.95
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 864.11
#2025-04-23| 882.40
#2025-04-24| 880.77
#2025-04-25| 881.32
#2025-04-28| 885.26
#2025-04-29| 887.91
#2025-04-30| 898.34
#2025-05-01| 906.12
#2025-05-02| 930.78
#2025-05-05| 928.32
#2025-05-06| 922.73
#2025-05-07| 927.21
#2025-05-08| 922.42
#2025-05-09| 928.47
#2025-05-12| 933.84
#2025-05-13| 931.05
#2025-05-14| 935.04
#2025-05-15| 942.57
#2025-05-16| 942.08
#2025-05-19| 945.91
#2025-05-20| 946.02
#2025-05-21| 948.38
#2025-05-22| 934.08
#2025-05-23| 929.97
#2025-05-26| 941.70
#2025-05-27| 941.53
#2025-05-28| 937.06
#2025-05-29| .
#2025-05-30| .
#2025-06-02| 945.04
#2025-06-03| 944.87
#2025-06-04| 951.75
#2025-06-05| .
#2025-06-06| 959.43
#2025-06-09| .
#2025-06-10| 982.53
#2025-06-11| 984.13
#2025-06-12| 986.39
#2025-06-13| 977.86
#2025-06-16| 982.27
#2025-06-17| 974.09
#2025-06-18| 970.21
#2025-06-19| 966.56
#2025-06-20| 965.52
#2025-06-23| 955.37
#2025-06-24| 963.92
#2025-06-25| 962.19
#2025-06-26| 962.09
#2025-06-27| 973.71
#2025-06-30| 966.70
#2025-07-01| 958.20
#2025-07-02| 958.03
#2025-07-03| 964.33
#2025-07-04| 966.45
#2025-07-07| 969.12
#2025-07-08| 971.79
#2025-07-09| 974.31
#2025-07-10| 982.47
#2025-07-11| 975.15
#2025-07-14| 970.95
#2025-07-15| 972.93
#2025-07-16| 971.44
#2025-07-17| 981.47
#2025-07-18| 978.25
#2025-07-21| 975.91
#2025-07-22| 974.95
#2025-07-23| 985.55
#2025-07-24| 994.01
#2025-07-25| 993.15
#2025-07-28| 987.28
#2025-07-29| 979.71
#2025-07-30| 969.53
#2025-07-31| 965.78
#2025-08-01| 955.78
#2025-08-04| 963.14
#2025-08-05| 964.78
#2025-08-06| 955.18
#2025-08-07| 967.02
#2025-08-08| 964.71
#2025-08-11| 961.12
#2025-08-12| 968.49
#2025-08-13| 968.35
#2025-08-14| 976.30
#2025-08-15| 980.83
#2025-08-18| 979.99
#2025-08-19| 985.11
#2025-08-20| 977.67
#2025-08-21| 983.42
#2025-08-22| 989.45
#2025-08-25| 989.00
#2025-08-26| 988.30
#2025-08-27| 981.55
#2025-08-28| 963.90
#2025-08-29| 951.92
#2025-09-01| 958.90
#2025-09-02| 950.77
#2025-09-03| 952.63
#2025-09-04| 958.62
#2025-09-05| 958.52
#2025-09-08| 958.40
#2025-09-09| 955.52
#2025-09-10| 964.52
#2025-09-11| 964.66
#2025-09-12| 964.47
#2025-09-15| 968.14
#2025-09-16| 966.10
#2025-09-17| 965.88
#2025-09-18| 980.09
#2025-09-19| 981.34
#2025-09-22| 980.10
#2025-09-23| 983.38
#2025-09-24| 982.49
#2025-09-25| 969.33
#2025-09-26| 962.91
#2025-09-29| 967.16
#2025-09-30| 963.88
#2025-10-01| 974.07
#2025-10-02| 981.47
#2025-10-03| 990.90
#2025-10-06| 992.98
#2025-10-07| 990.71
#2025-10-08| 991.55
#2025-10-09| 992.97
#2025-10-10| 997.99
#2025-10-13| 983.23
#2025-10-14| 978.94
#2025-10-15| 986.11
#2025-10-16| 991.44
#2025-10-17| 984.84
#2025-10-20| 999.78
#2025-10-21| 994.26
#2025-10-22| 995.36
#2025-10-23|1000.81
#2025-10-24|1003.73
#2025-10-27|1027.90
#2025-10-28|1032.54
#2025-10-29|1035.69
#2025-10-30|1025.53
#2025-10-31|1018.66
#2025-11-03|1023.81
#2025-11-04|1018.29
#2025-11-05|1009.84
#2025-11-06| 995.43
#2025-11-07| 989.88
#2025-11-10|1000.88
#2025-11-11|1007.52
#2025-11-12|1012.64
#2025-11-13|1015.30
#2025-11-14|1008.04
#2025-11-17|1015.56
#2025-11-18| 998.13
#2025-11-19|1010.46
#2025-11-20|1023.67
#2025-11-21|1014.81
#2025-11-24|1028.45
#2025-11-25|1032.19
#2025-11-26|1045.48
#2025-11-27|1047.38
#2025-11-28|1043.72
#2025-12-01|1042.27
#2025-12-02|1046.52
#2025-12-03|1052.01
#2025-12-04|1053.29
#2025-12-05|1056.30
#2025-12-08|1060.18
#2025-12-09|1049.22
#2025-12-10|1059.57
#2025-12-11|1074.76
#2025-12-12|1076.43
#2025-12-15|1067.09
#2025-12-16|1077.45
#2025-12-17|1102.76
#2025-12-18|1108.89
#2025-12-19|1128.34
#2025-12-22|1117.47
#2025-12-23|1126.05
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1136.08
#2025-12-30|1145.28
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1159.42
#2026-01-05|1171.87
#2026-01-06|1185.37
#2026-01-07|1181.27
#2026-01-08|1184.66
#2026-01-09|1166.95
#2026-01-12|1154.30
#2026-01-13|1159.69
#2026-01-14|1163.98
#2026-01-15|1163.35
#2026-01-16|1166.62
#2026-01-19|1135.82
#2026-01-20|1116.21
#2026-01-21|1123.21
#2026-01-22|1159.13
#2026-01-23|1153.17
#2026-01-26|1151.74
#2026-01-27|1147.65
#2026-01-28|1144.85
#2026-01-29|1131.79
#2026-01-30|1140.15
#2026-02-02|1149.81
#2026-02-03|1148.08
#2026-02-04|1131.71
#2026-02-05|1114.90
#2026-02-06|1136.02
#2026-02-09|1145.62
#2026-02-10|1143.50
#2026-02-11|1124.73
#2026-02-12|1115.71
#2026-02-13|1098.90
#2026-02-16|1098.34
#2026-02-17|1091.32
#2026-02-18|1102.27
#2026-02-19|1095.74
#2026-02-20|1100.66
#2026-02-23|1077.04
#2026-02-24|1071.56
#2026-02-25|1064.12
#2026-02-26|1065.68
#2026-02-27|1086.98
#2026-03-02|1084.66
#2026-03-03|1062.45
#2026-03-04|1086.47
#2026-03-05|1089.83
#2026-03-06|1071.49
#2026-03-09|1054.35
#2026-03-10|1069.24
#2026-03-11|1065.47
#2026-03-12|1054.12
#2026-03-13|1046.77
#2026-03-16|1051.60
#2026-03-17|1054.53
#2026-03-18|1044.27
#2026-03-19|1019.26
#2026-03-20|1022.39
#2026-03-23|1024.01
#2026-03-24|1018.77
#2026-03-25|1028.41
#2026-03-26|1020.16
#2026-03-27| 996.14
#2026-03-30| 999.52
#2026-03-31|1012.73
#2026-04-01|1036.31