Table Data - OMX Copenhagen Net Index
| Title | OMX Copenhagen Net Index |
|---|---|
| Series ID | NASDAQOMXCNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-02-13 to 2026-04-13 |
| Last Updated | 2026-04-13 11:05 PM CDT |
| Notes | For more information about this series, see: OMXCNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-02-13 | 1000.00 |
| 2017-02-14 | 999.26 |
| 2017-02-15 | 1002.75 |
| 2017-02-16 | 1006.25 |
| 2017-02-17 | 1002.42 |
| 2017-02-20 | 998.38 |
| 2017-02-21 | 1006.61 |
| 2017-02-22 | 1004.90 |
| 2017-02-23 | 1002.89 |
| 2017-02-24 | 993.10 |
| 2017-02-27 | 992.82 |
| 2017-02-28 | 992.35 |
| 2017-03-01 | 1002.43 |
| 2017-03-02 | 1002.52 |
| 2017-03-03 | 997.09 |
| 2017-03-06 | 992.02 |
| 2017-03-07 | 986.66 |
| 2017-03-08 | 987.24 |
| 2017-03-09 | 986.90 |
| 2017-03-10 | 995.98 |
| 2017-03-13 | 1000.77 |
| 2017-03-14 | 1002.50 |
| 2017-03-15 | 1004.16 |
| 2017-03-16 | 1008.85 |
| 2017-03-17 | 1011.30 |
| 2017-03-20 | 1012.56 |
| 2017-03-21 | 1000.33 |
| 2017-03-22 | 993.77 |
| 2017-03-23 | 1001.85 |
| 2017-03-24 | 1007.13 |
| 2017-03-27 | 1003.36 |
| 2017-03-28 | 1008.75 |
| 2017-03-29 | 1009.82 |
| 2017-03-30 | 1015.34 |
| 2017-03-31 | 1020.36 |
| 2017-04-03 | 1014.80 |
| 2017-04-04 | 1028.24 |
| 2017-04-05 | 1032.32 |
| 2017-04-06 | 1029.48 |
| 2017-04-07 | 1027.36 |
| 2017-04-10 | 1035.39 |
| 2017-04-11 | 1034.79 |
| 2017-04-12 | 1042.72 |
| 2017-04-13 | . |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 1031.16 |
| 2017-04-19 | 1037.59 |
| 2017-04-20 | 1042.80 |
| 2017-04-21 | 1035.20 |
| 2017-04-24 | 1048.21 |
| 2017-04-25 | 1053.78 |
| 2017-04-26 | 1062.07 |
| 2017-04-27 | 1069.76 |
| 2017-04-28 | 1074.09 |
| 2017-05-01 | 1070.92 |
| 2017-05-02 | 1076.21 |
| 2017-05-03 | 1082.65 |
| 2017-05-04 | 1085.06 |
| 2017-05-05 | 1090.93 |
| 2017-05-08 | 1090.37 |
| 2017-05-09 | 1086.30 |
| 2017-05-10 | 1093.93 |
| 2017-05-11 | 1094.57 |
| 2017-05-12 | . |
| 2017-05-15 | 1099.86 |
| 2017-05-16 | 1096.60 |
| 2017-05-17 | 1074.58 |
| 2017-05-18 | 1077.13 |
| 2017-05-19 | 1084.80 |
| 2017-05-22 | 1090.76 |
| 2017-05-23 | 1092.63 |
| 2017-05-24 | 1094.76 |
| 2017-05-25 | . |
| 2017-05-26 | . |
| 2017-05-29 | 1090.36 |
| 2017-05-30 | 1095.67 |
| 2017-05-31 | 1103.65 |
| 2017-06-01 | 1108.62 |
| 2017-06-02 | 1119.90 |
| 2017-06-05 | . |
| 2017-06-06 | 1116.37 |
| 2017-06-07 | 1110.62 |
| 2017-06-08 | 1106.70 |
| 2017-06-09 | 1114.21 |
| 2017-06-12 | 1108.71 |
| 2017-06-13 | 1118.74 |
| 2017-06-14 | 1122.77 |
| 2017-06-15 | 1110.05 |
| 2017-06-16 | 1117.19 |
| 2017-06-19 | 1133.46 |
| 2017-06-20 | 1129.83 |
| 2017-06-21 | 1127.87 |
| 2017-06-22 | 1126.99 |
| 2017-06-23 | 1125.78 |
| 2017-06-26 | 1126.04 |
| 2017-06-27 | 1111.58 |
| 2017-06-28 | 1107.09 |
| 2017-06-29 | 1092.91 |
| 2017-06-30 | 1100.56 |
| 2017-07-03 | 1108.47 |
| 2017-07-04 | 1105.18 |
| 2017-07-05 | 1108.86 |
| 2017-07-06 | 1100.25 |
| 2017-07-07 | 1101.51 |
| 2017-07-10 | 1110.01 |
| 2017-07-11 | 1107.99 |
| 2017-07-12 | 1117.72 |
| 2017-07-13 | 1115.66 |
| 2017-07-14 | 1121.02 |
| 2017-07-17 | 1126.69 |
| 2017-07-18 | 1123.71 |
| 2017-07-19 | 1125.97 |
| 2017-07-20 | 1125.78 |
| 2017-07-21 | 1116.27 |
| 2017-07-24 | 1104.30 |
| 2017-07-25 | 1110.18 |
| 2017-07-26 | 1113.27 |
| 2017-07-27 | 1115.43 |
| 2017-07-28 | 1108.82 |
| 2017-07-31 | 1115.18 |
| 2017-08-01 | 1116.25 |
| 2017-08-02 | 1111.56 |
| 2017-08-03 | 1107.65 |
| 2017-08-04 | 1114.20 |
| 2017-08-07 | 1114.02 |
| 2017-08-08 | 1109.73 |
| 2017-08-09 | 1122.45 |
| 2017-08-10 | 1113.47 |
| 2017-08-11 | 1116.90 |
| 2017-08-14 | 1121.56 |
| 2017-08-15 | 1122.21 |
| 2017-08-16 | 1121.43 |
| 2017-08-17 | 1116.04 |
| 2017-08-18 | 1113.23 |
| 2017-08-21 | 1116.19 |
| 2017-08-22 | 1131.37 |
| 2017-08-23 | 1126.48 |
| 2017-08-24 | 1133.06 |
| 2017-08-25 | 1132.04 |
| 2017-08-28 | 1130.03 |
| 2017-08-29 | 1120.09 |
| 2017-08-30 | 1126.76 |
| 2017-08-31 | 1138.17 |
| 2017-09-01 | 1143.05 |
| 2017-09-04 | 1137.58 |
| 2017-09-05 | 1131.40 |
| 2017-09-06 | 1125.47 |
| 2017-09-07 | 1131.37 |
| 2017-09-08 | 1130.99 |
| 2017-09-11 | 1137.84 |
| 2017-09-12 | 1137.41 |
| 2017-09-13 | 1136.68 |
| 2017-09-14 | 1139.23 |
| 2017-09-15 | 1122.06 |
| 2017-09-18 | 1128.79 |
| 2017-09-19 | 1130.70 |
| 2017-09-20 | 1134.20 |
| 2017-09-21 | 1137.90 |
| 2017-09-22 | 1141.19 |
| 2017-09-25 | 1150.33 |
| 2017-09-26 | 1140.27 |
| 2017-09-27 | 1141.61 |
| 2017-09-28 | 1146.79 |
| 2017-09-29 | 1143.92 |
| 2017-10-02 | 1156.60 |
| 2017-10-03 | 1155.00 |
| 2017-10-04 | 1159.81 |
| 2017-10-05 | 1159.89 |
| 2017-10-06 | 1157.60 |
| 2017-10-09 | 1159.22 |
| 2017-10-10 | 1159.04 |
| 2017-10-11 | 1166.56 |
| 2017-10-12 | 1163.52 |
| 2017-10-13 | 1151.75 |
| 2017-10-16 | 1160.06 |
| 2017-10-17 | 1156.34 |
| 2017-10-18 | 1167.21 |
| 2017-10-19 | 1160.14 |
| 2017-10-20 | 1163.34 |
| 2017-10-23 | 1164.71 |
| 2017-10-24 | 1156.82 |
| 2017-10-25 | 1158.82 |
| 2017-10-26 | 1159.02 |
| 2017-10-27 | 1167.50 |
| 2017-10-30 | 1173.14 |
| 2017-10-31 | 1173.00 |
| 2017-11-01 | 1174.21 |
| 2017-11-02 | 1159.90 |
| 2017-11-03 | 1151.00 |
| 2017-11-06 | 1160.20 |
| 2017-11-07 | 1149.86 |
| 2017-11-08 | 1154.26 |
| 2017-11-09 | 1125.22 |
| 2017-11-10 | 1123.64 |
| 2017-11-13 | 1111.84 |
| 2017-11-14 | 1108.46 |
| 2017-11-15 | 1108.86 |
| 2017-11-16 | 1121.50 |
| 2017-11-17 | 1119.25 |
| 2017-11-20 | 1122.05 |
| 2017-11-21 | 1121.87 |
| 2017-11-22 | 1120.88 |
| 2017-11-23 | 1116.83 |
| 2017-11-24 | 1111.61 |
| 2017-11-27 | 1102.85 |
| 2017-11-28 | 1114.39 |
| 2017-11-29 | 1115.86 |
| 2017-11-30 | 1123.67 |
| 2017-12-01 | 1120.35 |
| 2017-12-04 | 1115.88 |
| 2017-12-05 | 1103.36 |
| 2017-12-06 | 1108.71 |
| 2017-12-07 | 1110.65 |
| 2017-12-08 | 1120.13 |
| 2017-12-11 | 1121.40 |
| 2017-12-12 | 1127.05 |
| 2017-12-13 | 1123.76 |
| 2017-12-14 | 1125.44 |
| 2017-12-15 | 1115.29 |
| 2017-12-18 | 1130.76 |
| 2017-12-19 | 1128.87 |
| 2017-12-20 | 1125.85 |
| 2017-12-21 | 1130.30 |
| 2017-12-22 | 1134.17 |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | 1137.36 |
| 2017-12-28 | 1135.01 |
| 2017-12-29 | 1136.67 |
| 2018-01-01 | . |
| 2018-01-02 | 1138.63 |
| 2018-01-03 | 1143.36 |
| 2018-01-04 | 1147.06 |
| 2018-01-05 | 1154.50 |
| 2018-01-08 | 1163.13 |
| 2018-01-09 | 1165.77 |
| 2018-01-10 | 1161.38 |
| 2018-01-11 | 1155.33 |
| 2018-01-12 | 1148.18 |
| 2018-01-15 | 1147.14 |
| 2018-01-16 | 1150.44 |
| 2018-01-17 | 1153.93 |
| 2018-01-18 | 1151.83 |
| 2018-01-19 | 1161.62 |
| 2018-01-22 | 1163.76 |
| 2018-01-23 | 1167.52 |
| 2018-01-24 | 1163.25 |
| 2018-01-25 | 1149.84 |
| 2018-01-26 | 1157.71 |
| 2018-01-29 | 1155.14 |
| 2018-01-30 | 1143.92 |
| 2018-01-31 | 1137.73 |
| 2018-02-01 | 1113.32 |
| 2018-02-02 | 1093.19 |
| 2018-02-05 | 1090.06 |
| 2018-02-06 | 1072.98 |
| 2018-02-07 | 1089.77 |
| 2018-02-08 | 1081.63 |
| 2018-02-09 | 1079.97 |
| 2018-02-12 | 1102.25 |
| 2018-02-13 | 1095.04 |
| 2018-02-14 | 1104.73 |
| 2018-02-15 | 1110.45 |
| 2018-02-16 | 1130.78 |
| 2018-02-19 | 1119.69 |
| 2018-02-20 | 1121.54 |
| 2018-02-21 | 1124.34 |
| 2018-02-22 | 1133.95 |
| 2018-02-23 | 1142.46 |
| 2018-02-26 | 1151.76 |
| 2018-02-27 | 1139.73 |
| 2018-02-28 | 1134.11 |
| 2018-03-01 | 1120.45 |
| 2018-03-02 | 1103.54 |
| 2018-03-05 | 1106.96 |
| 2018-03-06 | 1110.02 |
| 2018-03-07 | 1112.77 |
| 2018-03-08 | 1124.41 |
| 2018-03-09 | 1126.50 |
| 2018-03-12 | 1129.41 |
| 2018-03-13 | 1122.52 |
| 2018-03-14 | 1120.02 |
| 2018-03-15 | 1126.15 |
| 2018-03-16 | 1127.08 |
| 2018-03-19 | 1122.05 |
| 2018-03-20 | 1122.02 |
| 2018-03-21 | 1123.08 |
| 2018-03-22 | 1107.45 |
| 2018-03-23 | 1109.10 |
| 2018-03-26 | 1105.17 |
| 2018-03-27 | 1107.73 |
| 2018-03-28 | 1116.01 |
| 2018-03-29 | . |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 1112.57 |
| 2018-04-04 | 1096.85 |
| 2018-04-05 | 1115.32 |
| 2018-04-06 | 1113.60 |
| 2018-04-09 | 1118.40 |
| 2018-04-10 | 1124.17 |
| 2018-04-11 | 1113.07 |
| 2018-04-12 | 1117.87 |
| 2018-04-13 | 1114.16 |
| 2018-04-16 | 1113.05 |
| 2018-04-17 | 1120.08 |
| 2018-04-18 | 1121.98 |
| 2018-04-19 | 1117.79 |
| 2018-04-20 | 1115.75 |
| 2018-04-23 | 1120.83 |
| 2018-04-24 | 1123.08 |
| 2018-04-25 | 1111.77 |
| 2018-04-26 | 1125.87 |
| 2018-04-27 | . |
| 2018-04-30 | 1128.85 |
| 2018-05-01 | 1134.09 |
| 2018-05-02 | 1153.21 |
| 2018-05-03 | 1149.60 |
| 2018-05-04 | 1147.66 |
| 2018-05-07 | 1165.38 |
| 2018-05-08 | 1176.90 |
| 2018-05-09 | 1174.42 |
| 2018-05-10 | . |
| 2018-05-11 | . |
| 2018-05-14 | 1181.14 |
| 2018-05-15 | 1167.00 |
| 2018-05-16 | 1169.69 |
| 2018-05-17 | 1168.84 |
| 2018-05-18 | 1165.42 |
| 2018-05-21 | . |
| 2018-05-22 | 1170.00 |
| 2018-05-23 | 1167.47 |
| 2018-05-24 | 1156.21 |
| 2018-05-25 | 1161.46 |
| 2018-05-28 | 1152.56 |
| 2018-05-29 | 1141.57 |
| 2018-05-30 | 1144.40 |
| 2018-05-31 | 1147.93 |
| 2018-06-01 | 1161.82 |
| 2018-06-04 | 1165.03 |
| 2018-06-05 | . |
| 2018-06-06 | 1155.84 |
| 2018-06-07 | 1149.94 |
| 2018-06-08 | 1142.91 |
| 2018-06-11 | 1148.29 |
| 2018-06-12 | 1148.11 |
| 2018-06-13 | 1154.21 |
| 2018-06-14 | 1164.26 |
| 2018-06-15 | 1164.70 |
| 2018-06-18 | 1151.76 |
| 2018-06-19 | 1142.63 |
| 2018-06-20 | 1152.80 |
| 2018-06-21 | 1153.93 |
| 2018-06-22 | 1160.29 |
| 2018-06-25 | 1150.53 |
| 2018-06-26 | 1136.61 |
| 2018-06-27 | 1139.60 |
| 2018-06-28 | 1126.51 |
| 2018-06-29 | 1136.91 |
| 2018-07-02 | 1131.44 |
| 2018-07-03 | 1141.10 |
| 2018-07-04 | 1144.44 |
| 2018-07-05 | 1139.42 |
| 2018-07-06 | 1146.63 |
| 2018-07-09 | 1155.28 |
| 2018-07-10 | 1167.88 |
| 2018-07-11 | 1161.04 |
| 2018-07-12 | 1176.11 |
| 2018-07-13 | 1177.95 |
| 2018-07-16 | 1175.15 |
| 2018-07-17 | 1185.52 |
| 2018-07-18 | 1181.67 |
| 2018-07-19 | 1183.25 |
| 2018-07-20 | 1191.58 |
| 2018-07-23 | 1190.11 |
| 2018-07-24 | 1197.45 |
| 2018-07-25 | 1199.87 |
| 2018-07-26 | 1214.44 |
| 2018-07-27 | 1214.05 |
| 2018-07-30 | 1208.10 |
| 2018-07-31 | 1200.19 |
| 2018-08-01 | 1200.54 |
| 2018-08-02 | 1198.70 |
| 2018-08-03 | 1199.76 |
| 2018-08-06 | 1193.93 |
| 2018-08-07 | 1193.78 |
| 2018-08-08 | 1168.75 |
| 2018-08-09 | 1178.26 |
| 2018-08-10 | 1171.81 |
| 2018-08-13 | 1175.86 |
| 2018-08-14 | 1181.87 |
| 2018-08-15 | 1166.52 |
| 2018-08-16 | 1176.08 |
| 2018-08-17 | 1176.62 |
| 2018-08-20 | 1182.34 |
| 2018-08-21 | 1188.41 |
| 2018-08-22 | 1193.00 |
| 2018-08-23 | 1190.68 |
| 2018-08-24 | 1196.32 |
| 2018-08-27 | 1205.70 |
| 2018-08-28 | 1207.28 |
| 2018-08-29 | 1208.13 |
| 2018-08-30 | 1209.38 |
| 2018-08-31 | 1202.59 |
| 2018-09-03 | 1199.23 |
| 2018-09-04 | 1188.52 |
| 2018-09-05 | 1169.80 |
| 2018-09-06 | 1170.96 |
| 2018-09-07 | 1171.55 |
| 2018-09-10 | 1172.11 |
| 2018-09-11 | 1164.54 |
| 2018-09-12 | 1170.96 |
| 2018-09-13 | 1170.30 |
| 2018-09-14 | 1164.02 |
| 2018-09-17 | 1155.08 |
| 2018-09-18 | 1157.40 |
| 2018-09-19 | 1154.63 |
| 2018-09-20 | 1160.91 |
| 2018-09-21 | 1165.82 |
| 2018-09-24 | 1158.23 |
| 2018-09-25 | 1166.76 |
| 2018-09-26 | 1165.14 |
| 2018-09-27 | 1162.18 |
| 2018-09-28 | 1160.54 |
| 2018-10-01 | 1162.67 |
| 2018-10-02 | 1163.38 |
| 2018-10-03 | 1161.15 |
| 2018-10-04 | 1116.29 |
| 2018-10-05 | 1111.57 |
| 2018-10-08 | 1085.84 |
| 2018-10-09 | 1082.04 |
| 2018-10-10 | 1061.54 |
| 2018-10-11 | 1051.78 |
| 2018-10-12 | 1065.48 |
| 2018-10-15 | 1063.25 |
| 2018-10-16 | 1086.34 |
| 2018-10-17 | 1087.27 |
| 2018-10-18 | 1097.46 |
| 2018-10-19 | 1089.07 |
| 2018-10-22 | 1085.61 |
| 2018-10-23 | 1056.79 |
| 2018-10-24 | 1062.10 |
| 2018-10-25 | 1043.82 |
| 2018-10-26 | 1037.38 |
| 2018-10-29 | 1059.56 |
| 2018-10-30 | 1054.68 |
| 2018-10-31 | 1069.18 |
| 2018-11-01 | 1083.62 |
| 2018-11-02 | 1089.93 |
| 2018-11-05 | 1080.02 |
| 2018-11-06 | 1081.95 |
| 2018-11-07 | 1098.45 |
| 2018-11-08 | 1107.56 |
| 2018-11-09 | 1108.10 |
| 2018-11-12 | 1102.50 |
| 2018-11-13 | 1089.95 |
| 2018-11-14 | 1092.65 |
| 2018-11-15 | 1070.45 |
| 2018-11-16 | 1076.00 |
| 2018-11-19 | 1074.47 |
| 2018-11-20 | 1054.05 |
| 2018-11-21 | 1057.09 |
| 2018-11-22 | 1056.52 |
| 2018-11-23 | 1069.64 |
| 2018-11-26 | 1090.44 |
| 2018-11-27 | 1085.51 |
| 2018-11-28 | 1082.31 |
| 2018-11-29 | 1084.00 |
| 2018-11-30 | 1081.53 |
| 2018-12-03 | 1083.17 |
| 2018-12-04 | 1085.47 |
| 2018-12-05 | 1084.11 |
| 2018-12-06 | 1064.80 |
| 2018-12-07 | 1079.62 |
| 2018-12-10 | 1067.55 |
| 2018-12-11 | 1079.19 |
| 2018-12-12 | 1085.15 |
| 2018-12-13 | 1092.96 |
| 2018-12-14 | 1092.89 |
| 2018-12-17 | 1082.66 |
| 2018-12-18 | 1074.87 |
| 2018-12-19 | 1068.94 |
| 2018-12-20 | 1052.77 |
| 2018-12-21 | 1044.04 |
| 2018-12-24 | . |
| 2018-12-25 | . |
| 2018-12-26 | . |
| 2018-12-27 | 1026.83 |
| 2018-12-28 | 1043.07 |
| 2018-12-31 | . |
| 2019-01-01 | . |
| 2019-01-02 | 1054.18 |
| 2019-01-03 | 1050.64 |
| 2019-01-04 | 1073.30 |
| 2019-01-07 | 1079.20 |
| 2019-01-08 | 1088.46 |
| 2019-01-09 | 1095.90 |
| 2019-01-10 | 1090.65 |
| 2019-01-11 | 1090.50 |
| 2019-01-14 | 1072.62 |
| 2019-01-15 | 1077.95 |
| 2019-01-16 | 1084.39 |
| 2019-01-17 | 1086.88 |
| 2019-01-18 | 1096.17 |
| 2019-01-21 | 1099.03 |
| 2019-01-22 | 1097.69 |
| 2019-01-23 | 1096.35 |
| 2019-01-24 | 1092.68 |
| 2019-01-25 | 1086.08 |
| 2019-01-28 | 1082.05 |
| 2019-01-29 | 1089.59 |
| 2019-01-30 | 1092.19 |
| 2019-01-31 | 1086.51 |
| 2019-02-01 | 1108.45 |
| 2019-02-04 | 1104.40 |
| 2019-02-05 | 1125.62 |
| 2019-02-06 | 1118.13 |
| 2019-02-07 | 1115.27 |
| 2019-02-08 | 1104.88 |
| 2019-02-11 | 1114.21 |
| 2019-02-12 | 1125.06 |
| 2019-02-13 | 1126.60 |
| 2019-02-14 | 1133.98 |
| 2019-02-15 | 1139.49 |
| 2019-02-18 | 1143.79 |
| 2019-02-19 | 1133.93 |
| 2019-02-20 | 1141.49 |
| 2019-02-21 | 1133.94 |
| 2019-02-22 | 1139.58 |
| 2019-02-25 | 1143.12 |
| 2019-02-26 | 1147.17 |
| 2019-02-27 | 1142.98 |
| 2019-02-28 | 1143.75 |
| 2019-03-01 | 1149.59 |
| 2019-03-04 | 1154.67 |
| 2019-03-05 | 1159.40 |
| 2019-03-06 | 1153.99 |
| 2019-03-07 | 1153.47 |
| 2019-03-08 | 1151.10 |
| 2019-03-11 | 1152.30 |
| 2019-03-12 | 1158.47 |
| 2019-03-13 | 1164.84 |
| 2019-03-14 | 1175.24 |
| 2019-03-15 | 1179.78 |
| 2019-03-18 | 1185.71 |
| 2019-03-19 | 1195.25 |
| 2019-03-20 | 1191.60 |
| 2019-03-21 | 1189.83 |
| 2019-03-22 | 1178.66 |
| 2019-03-25 | 1173.70 |
| 2019-03-26 | 1181.85 |
| 2019-03-27 | 1178.95 |
| 2019-03-28 | 1179.93 |
| 2019-03-29 | 1183.20 |
| 2019-04-01 | 1196.94 |
| 2019-04-02 | 1204.42 |
| 2019-04-03 | 1201.68 |
| 2019-04-04 | 1194.78 |
| 2019-04-05 | 1199.76 |
| 2019-04-08 | 1200.55 |
| 2019-04-09 | 1196.58 |
| 2019-04-10 | 1198.45 |
| 2019-04-11 | 1198.57 |
| 2019-04-12 | 1199.16 |
| 2019-04-15 | 1202.62 |
| 2019-04-16 | 1202.68 |
| 2019-04-17 | 1192.66 |
| 2019-04-18 | . |
| 2019-04-19 | . |
| 2019-04-22 | . |
| 2019-04-23 | 1195.29 |
| 2019-04-24 | 1194.12 |
| 2019-04-25 | 1192.13 |
| 2019-04-26 | 1208.57 |
| 2019-04-29 | 1211.80 |
| 2019-04-30 | 1203.59 |
| 2019-05-01 | 1207.73 |
| 2019-05-02 | 1198.23 |
| 2019-05-03 | 1192.61 |
| 2019-05-06 | 1184.85 |
| 2019-05-07 | 1189.03 |
| 2019-05-08 | 1194.85 |
| 2019-05-09 | 1185.24 |
| 2019-05-10 | 1185.54 |
| 2019-05-13 | 1165.02 |
| 2019-05-14 | 1170.23 |
| 2019-05-15 | 1164.67 |
| 2019-05-16 | 1177.86 |
| 2019-05-17 | . |
| 2019-05-20 | 1173.00 |
| 2019-05-21 | 1183.66 |
| 2019-05-22 | 1193.45 |
| 2019-05-23 | 1184.07 |
| 2019-05-24 | 1187.57 |
| 2019-05-27 | 1178.98 |
| 2019-05-28 | 1189.76 |
| 2019-05-29 | 1161.11 |
| 2019-05-30 | . |
| 2019-05-31 | . |
| 2019-06-03 | 1165.91 |
| 2019-06-04 | 1160.77 |
| 2019-06-05 | . |
| 2019-06-06 | 1176.92 |
| 2019-06-07 | 1180.86 |
| 2019-06-10 | . |
| 2019-06-11 | 1200.64 |
| 2019-06-12 | 1209.71 |
| 2019-06-13 | 1206.18 |
| 2019-06-14 | 1197.96 |
| 2019-06-17 | 1198.64 |
| 2019-06-18 | 1213.14 |
| 2019-06-19 | 1214.46 |
| 2019-06-20 | 1210.54 |
| 2019-06-21 | 1198.37 |
| 2019-06-24 | 1199.70 |
| 2019-06-25 | 1202.97 |
| 2019-06-26 | 1196.63 |
| 2019-06-27 | 1186.50 |
| 2019-06-28 | 1193.10 |
| 2019-07-01 | 1210.52 |
| 2019-07-02 | 1217.61 |
| 2019-07-03 | 1231.81 |
| 2019-07-04 | 1225.72 |
| 2019-07-05 | 1214.10 |
| 2019-07-08 | 1211.83 |
| 2019-07-09 | 1207.22 |
| 2019-07-10 | 1210.51 |
| 2019-07-11 | 1204.22 |
| 2019-07-12 | 1191.69 |
| 2019-07-15 | 1196.49 |
| 2019-07-16 | 1201.26 |
| 2019-07-17 | 1199.95 |
| 2019-07-18 | 1198.93 |
| 2019-07-19 | 1195.67 |
| 2019-07-22 | 1198.06 |
| 2019-07-23 | 1200.76 |
| 2019-07-24 | 1209.90 |
| 2019-07-25 | 1210.44 |
| 2019-07-26 | 1206.62 |
| 2019-07-29 | 1208.39 |
| 2019-07-30 | 1189.35 |
| 2019-07-31 | 1192.10 |
| 2019-08-01 | 1207.10 |
| 2019-08-02 | 1190.70 |
| 2019-08-05 | 1162.52 |
| 2019-08-06 | 1171.24 |
| 2019-08-07 | 1177.03 |
| 2019-08-08 | 1194.71 |
| 2019-08-09 | 1189.88 |
| 2019-08-12 | 1182.95 |
| 2019-08-13 | 1193.55 |
| 2019-08-14 | 1175.18 |
| 2019-08-15 | 1179.83 |
| 2019-08-16 | 1204.50 |
| 2019-08-19 | 1206.78 |
| 2019-08-20 | 1205.29 |
| 2019-08-21 | 1220.82 |
| 2019-08-22 | 1217.48 |
| 2019-08-23 | 1214.82 |
| 2019-08-26 | 1202.72 |
| 2019-08-27 | 1209.27 |
| 2019-08-28 | 1203.14 |
| 2019-08-29 | 1204.44 |
| 2019-08-30 | 1211.93 |
| 2019-09-02 | 1221.44 |
| 2019-09-03 | 1225.27 |
| 2019-09-04 | 1232.41 |
| 2019-09-05 | 1234.90 |
| 2019-09-06 | 1238.06 |
| 2019-09-09 | 1221.67 |
| 2019-09-10 | 1203.01 |
| 2019-09-11 | 1225.33 |
| 2019-09-12 | 1222.85 |
| 2019-09-13 | 1219.42 |
| 2019-09-16 | 1210.12 |
| 2019-09-17 | 1218.81 |
| 2019-09-18 | 1215.96 |
| 2019-09-19 | 1220.56 |
| 2019-09-20 | 1228.69 |
| 2019-09-23 | 1228.77 |
| 2019-09-24 | 1234.55 |
| 2019-09-25 | 1223.40 |
| 2019-09-26 | 1229.08 |
| 2019-09-27 | 1226.10 |
| 2019-09-30 | 1220.51 |
| 2019-10-01 | 1206.05 |
| 2019-10-02 | 1176.56 |
| 2019-10-03 | 1177.50 |
| 2019-10-04 | 1191.94 |
| 2019-10-07 | 1200.78 |
| 2019-10-08 | 1192.14 |
| 2019-10-09 | 1192.08 |
| 2019-10-10 | 1185.27 |
| 2019-10-11 | 1194.41 |
| 2019-10-14 | 1206.65 |
| 2019-10-15 | 1217.81 |
| 2019-10-16 | 1210.96 |
| 2019-10-17 | 1211.85 |
| 2019-10-18 | 1200.62 |
| 2019-10-21 | 1212.04 |
| 2019-10-22 | 1221.87 |
| 2019-10-23 | 1220.76 |
| 2019-10-24 | 1223.64 |
| 2019-10-25 | 1227.82 |
| 2019-10-28 | 1236.51 |
| 2019-10-29 | 1223.70 |
| 2019-10-30 | 1233.24 |
| 2019-10-31 | 1225.39 |
| 2019-11-01 | 1250.40 |
| 2019-11-04 | 1257.37 |
| 2019-11-05 | 1249.09 |
| 2019-11-06 | 1248.80 |
| 2019-11-07 | 1261.52 |
| 2019-11-08 | 1277.05 |
| 2019-11-11 | 1277.19 |
| 2019-11-12 | 1281.91 |
| 2019-11-13 | 1286.96 |
| 2019-11-14 | 1280.30 |
| 2019-11-15 | 1288.75 |
| 2019-11-18 | 1286.13 |
| 2019-11-19 | 1284.86 |
| 2019-11-20 | 1272.36 |
| 2019-11-21 | 1260.19 |
| 2019-11-22 | 1270.38 |
| 2019-11-25 | 1288.61 |
| 2019-11-26 | 1298.98 |
| 2019-11-27 | 1300.60 |
| 2019-11-28 | 1303.44 |
| 2019-11-29 | 1296.10 |
| 2019-12-02 | 1289.25 |
| 2019-12-03 | 1292.41 |
| 2019-12-04 | 1302.85 |
| 2019-12-05 | 1309.79 |
| 2019-12-06 | 1318.36 |
| 2019-12-09 | 1315.34 |
| 2019-12-10 | 1315.51 |
| 2019-12-11 | 1311.57 |
| 2019-12-12 | 1315.62 |
| 2019-12-13 | 1318.47 |
| 2019-12-16 | 1341.85 |
| 2019-12-17 | 1338.00 |
| 2019-12-18 | 1323.96 |
| 2019-12-19 | 1324.36 |
| 2019-12-20 | 1333.70 |
| 2019-12-23 | 1342.73 |
| 2019-12-24 | . |
| 2019-12-25 | . |
| 2019-12-26 | . |
| 2019-12-27 | 1348.90 |
| 2019-12-30 | 1338.51 |
| 2019-12-31 | . |
| 2020-01-01 | . |
| 2020-01-02 | 1340.11 |
| 2020-01-03 | 1325.97 |
| 2020-01-06 | 1319.69 |
| 2020-01-07 | 1324.44 |
| 2020-01-08 | 1320.44 |
| 2020-01-09 | 1330.39 |
| 2020-01-10 | 1336.19 |
| 2020-01-13 | 1341.00 |
| 2020-01-14 | 1343.94 |
| 2020-01-15 | 1367.75 |
| 2020-01-16 | 1362.30 |
| 2020-01-17 | 1374.64 |
| 2020-01-20 | 1379.98 |
| 2020-01-21 | 1377.38 |
| 2020-01-22 | 1385.33 |
| 2020-01-23 | 1383.00 |
| 2020-01-24 | 1395.59 |
| 2020-01-27 | 1363.60 |
| 2020-01-28 | 1370.27 |
| 2020-01-29 | 1386.87 |
| 2020-01-30 | 1367.20 |
| 2020-01-31 | 1371.91 |
| 2020-02-03 | 1372.66 |
| 2020-02-04 | 1386.45 |
| 2020-02-05 | 1419.71 |
| 2020-02-06 | 1432.10 |
| 2020-02-07 | 1426.83 |
| 2020-02-10 | 1421.92 |
| 2020-02-11 | 1437.76 |
| 2020-02-12 | 1434.63 |
| 2020-02-13 | 1431.42 |
| 2020-02-14 | 1443.75 |
| 2020-02-17 | 1443.76 |
| 2020-02-18 | 1453.97 |
| 2020-02-19 | 1465.08 |
| 2020-02-20 | 1459.73 |
| 2020-02-21 | 1448.49 |
| 2020-02-24 | 1393.34 |
| 2020-02-25 | 1368.59 |
| 2020-02-26 | 1368.40 |
| 2020-02-27 | 1329.75 |
| 2020-02-28 | 1294.97 |
| 2020-03-02 | 1310.38 |
| 2020-03-03 | 1349.95 |
| 2020-03-04 | 1363.15 |
| 2020-03-05 | 1351.29 |
| 2020-03-06 | 1312.27 |
| 2020-03-09 | 1244.82 |
| 2020-03-10 | 1225.53 |
| 2020-03-11 | 1201.03 |
| 2020-03-12 | 1103.64 |
| 2020-03-13 | 1116.98 |
| 2020-03-16 | 1093.32 |
| 2020-03-17 | 1115.23 |
| 2020-03-18 | 1087.30 |
| 2020-03-19 | 1090.50 |
| 2020-03-20 | 1104.24 |
| 2020-03-23 | 1063.37 |
| 2020-03-24 | 1099.69 |
| 2020-03-25 | 1130.34 |
| 2020-03-26 | 1168.35 |
| 2020-03-27 | 1160.81 |
| 2020-03-30 | 1194.89 |
| 2020-03-31 | 1219.04 |
| 2020-04-01 | 1215.28 |
| 2020-04-02 | 1206.83 |
| 2020-04-03 | 1220.26 |
| 2020-04-06 | 1235.55 |
| 2020-04-07 | 1246.33 |
| 2020-04-08 | 1239.30 |
| 2020-04-09 | . |
| 2020-04-10 | . |
| 2020-04-13 | . |
| 2020-04-14 | 1267.71 |
| 2020-04-15 | 1254.50 |
| 2020-04-16 | 1270.78 |
| 2020-04-17 | 1297.70 |
| 2020-04-20 | 1314.03 |
| 2020-04-21 | 1303.35 |
| 2020-04-22 | 1308.78 |
| 2020-04-23 | 1327.01 |
| 2020-04-24 | 1315.18 |
| 2020-04-27 | 1321.86 |
| 2020-04-28 | 1332.84 |
| 2020-04-29 | 1326.28 |
| 2020-04-30 | 1323.16 |
| 2020-05-01 | 1309.02 |
| 2020-05-04 | 1291.25 |
| 2020-05-05 | 1302.46 |
| 2020-05-06 | 1312.68 |
| 2020-05-07 | 1325.81 |
| 2020-05-08 | 1325.81 |
| 2020-05-11 | 1343.23 |
| 2020-05-12 | 1345.38 |
| 2020-05-13 | 1341.71 |
| 2020-05-14 | 1326.95 |
| 2020-05-15 | 1333.91 |
| 2020-05-18 | 1362.82 |
| 2020-05-19 | 1372.58 |
| 2020-05-20 | 1389.45 |
| 2020-05-21 | 1389.45 |
| 2020-05-22 | 1389.45 |
| 2020-05-25 | 1410.51 |
| 2020-05-26 | 1410.97 |
| 2020-05-27 | 1374.40 |
| 2020-05-28 | 1410.22 |
| 2020-05-29 | 1412.60 |
| 2020-06-01 | 1412.60 |
| 2020-06-02 | 1416.41 |
| 2020-06-03 | 1425.10 |
| 2020-06-04 | 1420.97 |
| 2020-06-05 | 1420.97 |
| 2020-06-08 | 1417.51 |
| 2020-06-09 | 1416.87 |
| 2020-06-10 | 1428.72 |
| 2020-06-11 | 1402.81 |
| 2020-06-12 | 1402.04 |
| 2020-06-15 | 1394.72 |
| 2020-06-16 | 1410.44 |
| 2020-06-17 | 1437.53 |
| 2020-06-18 | 1428.32 |
| 2020-06-19 | 1442.95 |
| 2020-06-22 | 1437.99 |
| 2020-06-23 | 1456.89 |
| 2020-06-24 | 1432.23 |
| 2020-06-25 | 1427.91 |
| 2020-06-26 | 1419.83 |
| 2020-06-29 | 1419.74 |
| 2020-06-30 | 1417.91 |
| 2020-07-01 | 1429.57 |
| 2020-07-02 | 1451.66 |
| 2020-07-03 | 1450.94 |
| 2020-07-06 | 1462.49 |
| 2020-07-07 | 1459.68 |
| 2020-07-08 | 1470.99 |
| 2020-07-09 | 1471.02 |
| 2020-07-10 | 1474.92 |
| 2020-07-13 | 1489.47 |
| 2020-07-14 | 1472.16 |
| 2020-07-15 | 1502.60 |
| 2020-07-16 | 1498.05 |
| 2020-07-17 | 1504.69 |
| 2020-07-20 | 1526.50 |
| 2020-07-21 | 1534.52 |
| 2020-07-22 | 1526.47 |
| 2020-07-23 | 1523.02 |
| 2020-07-24 | 1500.06 |
| 2020-07-27 | 1503.56 |
| 2020-07-28 | 1504.68 |
| 2020-07-29 | 1499.72 |
| 2020-07-30 | 1487.42 |
| 2020-07-31 | 1479.43 |
| 2020-08-03 | 1499.76 |
| 2020-08-04 | 1483.70 |
| 2020-08-05 | 1487.45 |
| 2020-08-06 | 1478.59 |
| 2020-08-07 | 1495.36 |
| 2020-08-10 | 1490.75 |
| 2020-08-11 | 1519.47 |
| 2020-08-12 | 1529.69 |
| 2020-08-13 | 1532.99 |
| 2020-08-14 | 1514.60 |
| 2020-08-17 | 1531.30 |
| 2020-08-18 | 1510.03 |
| 2020-08-19 | 1521.47 |
| 2020-08-20 | 1514.71 |
| 2020-08-21 | 1522.02 |
| 2020-08-24 | 1529.66 |
| 2020-08-25 | 1530.87 |
| 2020-08-26 | 1538.28 |
| 2020-08-27 | 1530.72 |
| 2020-08-28 | 1519.47 |
| 2020-08-31 | 1525.06 |
| 2020-09-01 | 1514.55 |
| 2020-09-02 | 1532.48 |
| 2020-09-03 | 1520.46 |
| 2020-09-04 | 1486.24 |
| 2020-09-07 | 1512.03 |
| 2020-09-08 | 1489.04 |
| 2020-09-09 | 1521.18 |
| 2020-09-10 | 1515.19 |
| 2020-09-11 | 1511.34 |
| 2020-09-14 | 1511.32 |
| 2020-09-15 | 1524.69 |
| 2020-09-16 | 1535.84 |
| 2020-09-17 | 1541.49 |
| 2020-09-18 | 1537.89 |
| 2020-09-21 | 1518.42 |
| 2020-09-22 | 1526.41 |
| 2020-09-23 | 1540.25 |
| 2020-09-24 | 1519.53 |
| 2020-09-25 | 1529.84 |
| 2020-09-28 | 1550.70 |
| 2020-09-29 | 1565.16 |
| 2020-09-30 | 1559.89 |
| 2020-10-01 | 1579.69 |
| 2020-10-02 | 1572.50 |
| 2020-10-05 | 1594.16 |
| 2020-10-06 | 1586.88 |
| 2020-10-07 | 1594.58 |
| 2020-10-08 | 1607.95 |
| 2020-10-09 | 1627.61 |
| 2020-10-12 | 1663.63 |
| 2020-10-13 | 1659.51 |
| 2020-10-14 | 1661.31 |
| 2020-10-15 | 1633.18 |
| 2020-10-16 | 1639.50 |
| 2020-10-19 | 1632.67 |
| 2020-10-20 | 1627.53 |
| 2020-10-21 | 1601.70 |
| 2020-10-22 | 1587.41 |
| 2020-10-23 | 1589.81 |
| 2020-10-26 | 1561.58 |
| 2020-10-27 | 1555.15 |
| 2020-10-28 | 1518.31 |
| 2020-10-29 | 1544.15 |
| 2020-10-30 | 1537.43 |
| 2020-11-02 | 1553.31 |
| 2020-11-03 | 1567.01 |
| 2020-11-04 | 1614.75 |
| 2020-11-05 | 1647.02 |
| 2020-11-06 | 1639.63 |
| 2020-11-09 | 1620.12 |
| 2020-11-10 | 1612.52 |
| 2020-11-11 | 1641.36 |
| 2020-11-12 | 1645.48 |
| 2020-11-13 | 1642.09 |
| 2020-11-16 | 1636.48 |
| 2020-11-17 | 1629.58 |
| 2020-11-18 | 1625.50 |
| 2020-11-19 | 1631.93 |
| 2020-11-20 | 1658.62 |
| 2020-11-23 | 1646.48 |
| 2020-11-24 | 1622.39 |
| 2020-11-25 | 1627.14 |
| 2020-11-26 | 1636.72 |
| 2020-11-27 | 1657.24 |
| 2020-11-30 | 1659.71 |
| 2020-12-01 | 1646.60 |
| 2020-12-02 | 1635.73 |
| 2020-12-03 | 1615.91 |
| 2020-12-04 | 1619.52 |
| 2020-12-07 | 1626.75 |
| 2020-12-08 | 1640.45 |
| 2020-12-09 | 1656.06 |
| 2020-12-10 | 1645.77 |
| 2020-12-11 | 1651.42 |
#2020-12-14|1667.42
#2020-12-15|1660.75
#2020-12-16|1685.96
#2020-12-17|1689.93
#2020-12-18|1714.14
#2020-12-21|1701.81
#2020-12-22|1718.28
#2020-12-23|1715.17
#2020-12-24|1715.17
#2020-12-25|1715.17
#2020-12-28|1751.84
#2020-12-29|1755.63
#2020-12-30|1743.14
#2020-12-31|1743.14
#2021-01-01|1743.14
#2021-01-04|1772.38
#2021-01-05|1751.35
#2021-01-06|1747.21
#2021-01-07|1769.50
#2021-01-08|1783.53
#2021-01-11|1767.38
#2021-01-12|1749.21
#2021-01-13|1748.93
#2021-01-14|1754.67
#2021-01-15|1739.49
#2021-01-18|1746.25
#2021-01-19|1768.51
#2021-01-20|1771.87
#2021-01-21|1773.09
#2021-01-22|1768.65
#2021-01-25|1768.82
#2021-01-26|1747.65
#2021-01-27|1703.86
#2021-01-28|1717.80
#2021-01-29|1686.34
#2021-02-01|1717.21
#2021-02-02|1740.20
#2021-02-03|1748.12
#2021-02-04|1738.65
#2021-02-05|1750.52
#2021-02-08|1739.45
#2021-02-09|1727.95
#2021-02-10|1701.74
#2021-02-11|1739.64
#2021-02-12|1763.40
#2021-02-15|1778.65
#2021-02-16|1773.67
#2021-02-17|1770.47
#2021-02-18|1744.76
#2021-02-19|1747.27
#2021-02-22|1717.94
#2021-02-23|1693.25
#2021-02-24|1693.93
#2021-02-25|1711.81
#2021-02-26|1689.28
#2021-03-01|1715.73
#2021-03-02|1706.35
#2021-03-03|1667.70
#2021-03-04|1648.83
#2021-03-05|1627.64
#2021-03-08|1643.67
#2021-03-09|1693.74
#2021-03-10|1707.59
#2021-03-11|1724.66
#2021-03-12|1708.06
#2021-03-15|1721.01
#2021-03-16|1744.30
#2021-03-17|1714.27
#2021-03-18|1721.77
#2021-03-19|1727.16
#2021-03-22|1738.45
#2021-03-23|1726.77
#2021-03-24|1707.15
#2021-03-25|1708.26
#2021-03-26|1741.35
#2021-03-29|1753.33
#2021-03-30|1755.34
#2021-03-31|1774.02
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1783.51
#2021-04-07|1773.21
#2021-04-08|1801.34
#2021-04-09|1815.80
#2021-04-12|1797.99
#2021-04-13|1810.78
#2021-04-14|1796.01
#2021-04-15|1809.03
#2021-04-16|1825.18
#2021-04-19|1815.16
#2021-04-20|1791.04
#2021-04-21|1811.27
#2021-04-22|1845.94
#2021-04-23|1845.18
#2021-04-26|1851.72
#2021-04-27|1862.85
#2021-04-28|1860.21
#2021-04-29|1842.24
#2021-04-30| .
#2021-05-03|1850.85
#2021-05-04|1816.21
#2021-05-05|1851.05
#2021-05-06|1830.72
#2021-05-07|1861.18
#2021-05-10|1858.06
#2021-05-11|1815.09
#2021-05-12|1815.61
#2021-05-13| .
#2021-05-14| .
#2021-05-17|1841.63
#2021-05-18|1856.33
#2021-05-19|1843.16
#2021-05-20|1875.89
#2021-05-21|1897.44
#2021-05-24| .
#2021-05-25|1897.40
#2021-05-26|1894.23
#2021-05-27|1873.48
#2021-05-28|1895.24
#2021-05-31|1883.29
#2021-06-01|1898.09
#2021-06-02|1880.50
#2021-06-03|1883.85
#2021-06-04|1899.40
#2021-06-07|1905.77
#2021-06-08|1903.40
#2021-06-09|1915.61
#2021-06-10|1915.84
#2021-06-11|1918.48
#2021-06-14|1933.43
#2021-06-15|1940.61
#2021-06-16|1954.19
#2021-06-17|1939.22
#2021-06-18|1927.66
#2021-06-21|1934.50
#2021-06-22|1935.18
#2021-06-23|1922.54
#2021-06-24|1939.71
#2021-06-25|1943.12
#2021-06-28|1953.32
#2021-06-29|1963.95
#2021-06-30|1959.02
#2021-07-01|1985.12
#2021-07-02|1983.84
#2021-07-05|1987.77
#2021-07-06|2001.65
#2021-07-07|2027.04
#2021-07-08|2006.93
#2021-07-09|2000.86
#2021-07-12|2023.73
#2021-07-13|2022.08
#2021-07-14|2020.61
#2021-07-15|1999.72
#2021-07-16|2001.03
#2021-07-19|1981.49
#2021-07-20|1977.58
#2021-07-21|2010.32
#2021-07-22|2028.16
#2021-07-23|2031.28
#2021-07-26|2022.08
#2021-07-27|2013.04
#2021-07-28|2035.76
#2021-07-29|2029.32
#2021-07-30|2040.16
#2021-08-02|2048.77
#2021-08-03|2050.27
#2021-08-04|2086.51
#2021-08-05|2109.59
#2021-08-06|2086.09
#2021-08-09|2107.87
#2021-08-10|2108.93
#2021-08-11|2107.34
#2021-08-12|2103.62
#2021-08-13|2117.62
#2021-08-16|2114.92
#2021-08-17|2136.36
#2021-08-18|2147.81
#2021-08-19|2134.51
#2021-08-20|2149.86
#2021-08-23|2156.74
#2021-08-24|2135.09
#2021-08-25|2121.59
#2021-08-26|2123.39
#2021-08-27|2113.93
#2021-08-30|2123.33
#2021-08-31|2099.39
#2021-09-01|2112.78
#2021-09-02|2135.60
#2021-09-03|2127.11
#2021-09-06|2140.64
#2021-09-07|2136.29
#2021-09-08|2109.41
#2021-09-09|2106.16
#2021-09-10|2088.64
#2021-09-13|2092.58
#2021-09-14|2094.87
#2021-09-15|2075.83
#2021-09-16|2092.29
#2021-09-17|2081.23
#2021-09-20|2046.76
#2021-09-21|2085.65
#2021-09-22|2091.34
#2021-09-23|2119.76
#2021-09-24|2088.69
#2021-09-27|2056.11
#2021-09-28|2003.95
#2021-09-29|2010.87
#2021-09-30|2000.77
#2021-10-01|1979.74
#2021-10-04|1955.10
#2021-10-05|1974.20
#2021-10-06|1971.74
#2021-10-07|2001.37
#2021-10-08|1980.50
#2021-10-11|1965.79
#2021-10-12|1977.42
#2021-10-13|2024.19
#2021-10-14|2012.16
#2021-10-15|2040.97
#2021-10-18|2045.81
#2021-10-19|2069.96
#2021-10-20|2082.14
#2021-10-21|2090.46
#2021-10-22|2110.63
#2021-10-25|2113.44
#2021-10-26|2116.98
#2021-10-27|2108.77
#2021-10-28|2123.96
#2021-10-29|2122.27
#2021-11-01|2136.91
#2021-11-02|2151.86
#2021-11-03|2154.21
#2021-11-04|2167.43
#2021-11-05|2131.40
#2021-11-08|2160.21
#2021-11-09|2164.40
#2021-11-10|2149.70
#2021-11-11|2175.87
#2021-11-12|2185.96
#2021-11-15|2181.45
#2021-11-16|2177.42
#2021-11-17|2177.34
#2021-11-18|2168.16
#2021-11-19|2162.69
#2021-11-22|2146.66
#2021-11-23|2085.39
#2021-11-24|2079.47
#2021-11-25|2099.32
#2021-11-26|2077.24
#2021-11-29|2070.29
#2021-11-30|2055.91
#2021-12-01|2074.33
#2021-12-02|2027.54
#2021-12-03|2018.98
#2021-12-06|2027.22
#2021-12-07|2089.40
#2021-12-08|2107.29
#2021-12-09|2120.30
#2021-12-10|2103.82
#2021-12-13|2112.49
#2021-12-14|2067.81
#2021-12-15|2095.96
#2021-12-16|2127.76
#2021-12-17|2111.40
#2021-12-20|2032.30
#2021-12-21|2063.97
#2021-12-22|2106.34
#2021-12-23|2110.20
#2021-12-24| .
#2021-12-27|2135.11
#2021-12-28|2143.30
#2021-12-29|2140.95
#2021-12-30|2151.14
#2021-12-31| .
#2022-01-03|2149.56
#2022-01-04|2122.56
#2022-01-05|2115.15
#2022-01-06|2057.13
#2022-01-07|2039.34
#2022-01-10|1999.25
#2022-01-11|2015.39
#2022-01-12|2039.10
#2022-01-13|2032.62
#2022-01-14|1980.37
#2022-01-17|1988.22
#2022-01-18|1963.30
#2022-01-19|1977.32
#2022-01-20|1993.20
#2022-01-21|1948.53
#2022-01-24|1881.74
#2022-01-25|1884.83
#2022-01-26|1913.50
#2022-01-27|1939.31
#2022-01-28|1913.19
#2022-01-31|1959.67
#2022-02-01|1972.79
#2022-02-02|2023.88
#2022-02-03|1970.99
#2022-02-04|1911.99
#2022-02-07|1932.67
#2022-02-08|1895.11
#2022-02-09|1972.03
#2022-02-10|1963.53
#2022-02-11|1929.70
#2022-02-14|1886.45
#2022-02-15|1941.85
#2022-02-16|1941.39
#2022-02-17|1927.33
#2022-02-18|1895.38
#2022-02-21|1862.54
#2022-02-22|1869.16
#2022-02-23|1854.41
#2022-02-24|1851.79
#2022-02-25|1916.21
#2022-02-28|1959.97
#2022-03-01|1951.77
#2022-03-02|1931.86
#2022-03-03|1931.62
#2022-03-04|1903.96
#2022-03-07|1904.71
#2022-03-08|1901.18
#2022-03-09|1933.59
#2022-03-10|1913.57
#2022-03-11|1928.12
#2022-03-14|1946.65
#2022-03-15|1938.13
#2022-03-16|1998.99
#2022-03-17|2041.63
#2022-03-18|2057.73
#2022-03-21|2060.38
#2022-03-22|2048.99
#2022-03-23|2032.54
#2022-03-24|1993.29
#2022-03-25|1983.25
#2022-03-28|2017.52
#2022-03-29|2035.72
#2022-03-30|2062.09
#2022-03-31|2053.70
#2022-04-01|2071.31
#2022-04-04|2064.26
#2022-04-05|2094.53
#2022-04-06|2066.36
#2022-04-07|2100.07
#2022-04-08|2108.41
#2022-04-11|2079.64
#2022-04-12|2048.18
#2022-04-13|2057.65
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2067.27
#2022-04-20|2091.97
#2022-04-21|2069.45
#2022-04-22|2042.48
#2022-04-25|2035.14
#2022-04-26|2013.15
#2022-04-27|2037.24
#2022-04-28|2028.92
#2022-04-29|2081.02
#2022-05-02|2046.81
#2022-05-03|2043.82
#2022-05-04|2038.92
#2022-05-05|2032.48
#2022-05-06|1981.08
#2022-05-09|1891.51
#2022-05-10|1908.47
#2022-05-11|1901.60
#2022-05-12|1896.88
#2022-05-13| .
#2022-05-16|1913.92
#2022-05-17|1947.07
#2022-05-18|1937.12
#2022-05-19|1912.54
#2022-05-20|1969.87
#2022-05-23|1959.86
#2022-05-24|1941.47
#2022-05-25|1945.80
#2022-05-26| .
#2022-05-27| .
#2022-05-30|2013.60
#2022-05-31|1996.38
#2022-06-01|1985.07
#2022-06-02|1989.58
#2022-06-03|2000.80
#2022-06-06| .
#2022-06-07|2029.28
#2022-06-08|2016.53
#2022-06-09|1980.26
#2022-06-10|1946.51
#2022-06-13|1902.67
#2022-06-14|1868.92
#2022-06-15|1886.13
#2022-06-16|1825.09
#2022-06-17|1831.54
#2022-06-20|1871.84
#2022-06-21|1887.59
#2022-06-22|1867.27
#2022-06-23|1861.50
#2022-06-24|1918.66
#2022-06-27|1945.79
#2022-06-28|1914.94
#2022-06-29|1911.95
#2022-06-30|1893.58
#2022-07-01|1913.58
#2022-07-04|1919.53
#2022-07-05|1911.78
#2022-07-06|1932.12
#2022-07-07|1955.73
#2022-07-08|1966.99
#2022-07-11|1971.04
#2022-07-12|1969.75
#2022-07-13|1965.33
#2022-07-14|1947.80
#2022-07-15|1985.38
#2022-07-18|2021.03
#2022-07-19|2018.36
#2022-07-20|2011.06
#2022-07-21|2028.18
#2022-07-22|2044.94
#2022-07-25|2022.16
#2022-07-26|2042.85
#2022-07-27|2031.73
#2022-07-28|2072.43
#2022-07-29|2099.71
#2022-08-01|2092.81
#2022-08-02|2095.59
#2022-08-03|2034.40
#2022-08-04|2062.87
#2022-08-05|2014.59
#2022-08-08|2009.35
#2022-08-09|2012.53
#2022-08-10|2054.27
#2022-08-11|2063.99
#2022-08-12|2020.46
#2022-08-15|2038.42
#2022-08-16|2027.71
#2022-08-17|2030.21
#2022-08-18|2007.77
#2022-08-19|2024.20
#2022-08-22|2022.77
#2022-08-23|2000.79
#2022-08-24|2027.39
#2022-08-25|2041.15
#2022-08-26|2010.97
#2022-08-29|1966.31
#2022-08-30|1963.05
#2022-08-31|1956.78
#2022-09-01|1901.44
#2022-09-02|1926.75
#2022-09-05|1921.04
#2022-09-06|1909.95
#2022-09-07|1905.57
#2022-09-08|1925.42
#2022-09-09|1954.26
#2022-09-12|1971.18
#2022-09-13|1935.77
#2022-09-14|1925.36
#2022-09-15|1888.68
#2022-09-16|1841.36
#2022-09-19|1831.36
#2022-09-20|1804.20
#2022-09-21|1829.30
#2022-09-22|1786.00
#2022-09-23|1767.15
#2022-09-26|1760.90
#2022-09-27|1766.81
#2022-09-28|1773.77
#2022-09-29|1736.61
#2022-09-30|1753.12
#2022-10-03|1781.20
#2022-10-04|1822.37
#2022-10-05|1802.25
#2022-10-06|1815.81
#2022-10-07|1786.70
#2022-10-10|1782.90
#2022-10-11|1782.38
#2022-10-12|1797.32
#2022-10-13|1782.88
#2022-10-14|1822.28
#2022-10-17|1835.90
#2022-10-18|1865.72
#2022-10-19|1837.25
#2022-10-20|1835.61
#2022-10-21|1813.24
#2022-10-24|1850.48
#2022-10-25|1878.64
#2022-10-26|1891.99
#2022-10-27|1883.32
#2022-10-28|1892.12
#2022-10-31|1903.24
#2022-11-01|1892.44
#2022-11-02|1929.70
#2022-11-03|1921.75
#2022-11-04|1918.90
#2022-11-07|1948.20
#2022-11-08|1972.22
#2022-11-09|1963.59
#2022-11-10|2000.24
#2022-11-11|1961.78
#2022-11-14|1975.66
#2022-11-15|1967.58
#2022-11-16|1945.26
#2022-11-17|1940.56
#2022-11-18|1948.40
#2022-11-21|1949.05
#2022-11-22|1962.03
#2022-11-23|1976.71
#2022-11-24|1988.78
#2022-11-25|1996.59
#2022-11-28|1995.32
#2022-11-29|2006.71
#2022-11-30|2020.22
#2022-12-01|2050.05
#2022-12-02|2053.81
#2022-12-05|2058.23
#2022-12-06|2040.13
#2022-12-07|2030.45
#2022-12-08|2029.55
#2022-12-09|2063.33
#2022-12-12|2046.88
#2022-12-13|2077.27
#2022-12-14|2088.12
#2022-12-15|2061.63
#2022-12-16|2036.13
#2022-12-19|2029.34
#2022-12-20|2030.83
#2022-12-21|2046.08
#2022-12-22|2051.00
#2022-12-23|2060.60
#2022-12-26| .
#2022-12-27|2065.81
#2022-12-28|2057.98
#2022-12-29|2079.17
#2022-12-30|2067.22
#2023-01-02|2098.12
#2023-01-03|2123.60
#2023-01-04|2109.92
#2023-01-05|2097.94
#2023-01-06|2108.31
#2023-01-09|2110.49
#2023-01-10|2074.25
#2023-01-11|2063.41
#2023-01-12|2070.91
#2023-01-13|2084.82
#2023-01-16|2120.01
#2023-01-17|2122.96
#2023-01-18|2130.77
#2023-01-19|2101.96
#2023-01-20|2104.62
#2023-01-23|2110.82
#2023-01-24|2099.52
#2023-01-25|2059.19
#2023-01-26|2062.50
#2023-01-27|2070.42
#2023-01-30|2087.47
#2023-01-31|2072.51
#2023-02-01|2089.20
#2023-02-02|2093.45
#2023-02-03|2129.09
#2023-02-06|2132.95
#2023-02-07|2138.22
#2023-02-08|2150.87
#2023-02-09|2158.48
#2023-02-10|2140.06
#2023-02-13|2166.66
#2023-02-14|2167.10
#2023-02-15|2167.44
#2023-02-16|2157.55
#2023-02-17|2170.08
#2023-02-20|2175.70
#2023-02-21|2187.80
#2023-02-22|2167.86
#2023-02-23|2178.27
#2023-02-24|2169.39
#2023-02-27|2189.53
#2023-02-28|2175.70
#2023-03-01|2180.95
#2023-03-02|2186.78
#2023-03-03|2197.77
#2023-03-06|2196.86
#2023-03-07|2191.90
#2023-03-08|2169.01
#2023-03-09|2190.58
#2023-03-10|2151.77
#2023-03-13|2116.96
#2023-03-14|2149.98
#2023-03-15|2122.65
#2023-03-16|2113.30
#2023-03-17|2106.59
#2023-03-20|2125.67
#2023-03-21|2154.61
#2023-03-22|2167.73
#2023-03-23|2177.88
#2023-03-24|2179.71
#2023-03-27|2205.59
#2023-03-28|2193.08
#2023-03-29|2225.95
#2023-03-30|2251.37
#2023-03-31|2258.36
#2023-04-03|2241.82
#2023-04-04|2240.78
#2023-04-05|2228.50
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2246.24
#2023-04-12|2265.99
#2023-04-13|2294.70
#2023-04-14|2336.93
#2023-04-17|2361.64
#2023-04-18|2353.01
#2023-04-19|2314.30
#2023-04-20|2309.42
#2023-04-21|2353.36
#2023-04-24|2348.46
#2023-04-25|2335.73
#2023-04-26|2283.26
#2023-04-27|2304.79
#2023-04-28|2314.86
#2023-05-01|2333.29
#2023-05-02|2315.98
#2023-05-03|2307.19
#2023-05-04|2282.43
#2023-05-05| .
#2023-05-08|2342.89
#2023-05-09|2328.13
#2023-05-10|2333.59
#2023-05-11|2351.91
#2023-05-12|2384.15
#2023-05-15|2381.80
#2023-05-16|2359.95
#2023-05-17|2354.64
#2023-05-18| .
#2023-05-19| .
#2023-05-22|2395.30
#2023-05-23|2347.79
#2023-05-24|2306.33
#2023-05-25|2306.83
#2023-05-26|2326.96
#2023-05-29| .
#2023-05-30|2305.64
#2023-05-31|2292.87
#2023-06-01|2288.23
#2023-06-02|2283.62
#2023-06-05| .
#2023-06-06|2327.31
#2023-06-07|2294.23
#2023-06-08|2310.96
#2023-06-09|2302.74
#2023-06-12|2300.95
#2023-06-13|2303.99
#2023-06-14|2310.57
#2023-06-15|2317.69
#2023-06-16|2323.10
#2023-06-19|2286.42
#2023-06-20|2292.43
#2023-06-21|2282.39
#2023-06-22|2272.65
#2023-06-23|2266.60
#2023-06-26|2251.70
#2023-06-27|2223.76
#2023-06-28|2251.33
#2023-06-29|2255.36
#2023-06-30|2296.16
#2023-07-03|2283.65
#2023-07-04|2288.70
#2023-07-05|2287.71
#2023-07-06|2254.92
#2023-07-07|2250.52
#2023-07-10|2235.60
#2023-07-11|2218.34
#2023-07-12|2227.11
#2023-07-13|2249.74
#2023-07-14|2263.50
#2023-07-17|2270.16
#2023-07-18|2274.41
#2023-07-19|2276.44
#2023-07-20|2308.84
#2023-07-21|2312.78
#2023-07-24|2302.94
#2023-07-25|2296.51
#2023-07-26|2261.06
#2023-07-27|2273.67
#2023-07-28|2247.76
#2023-07-31|2284.02
#2023-08-01|2283.16
#2023-08-02|2253.51
#2023-08-03|2238.52
#2023-08-04|2223.60
#2023-08-07|2251.43
#2023-08-08|2414.94
#2023-08-09|2404.62
#2023-08-10|2390.65
#2023-08-11|2371.05
#2023-08-14|2367.21
#2023-08-15|2361.70
#2023-08-16|2382.36
#2023-08-17|2374.95
#2023-08-18|2353.74
#2023-08-21|2365.51
#2023-08-22|2377.60
#2023-08-23|2407.42
#2023-08-24|2400.96
#2023-08-25|2386.41
#2023-08-28|2410.92
#2023-08-29|2420.65
#2023-08-30|2374.95
#2023-08-31|2354.29
#2023-09-01|2385.41
#2023-09-04|2392.82
#2023-09-05|2385.03
#2023-09-06|2382.64
#2023-09-07|2391.13
#2023-09-08|2397.53
#2023-09-11|2408.23
#2023-09-12|2396.41
#2023-09-13|2385.01
#2023-09-14|2429.59
#2023-09-15|2397.81
#2023-09-18|2364.57
#2023-09-19|2354.30
#2023-09-20|2400.27
#2023-09-21|2352.89
#2023-09-22|2344.40
#2023-09-25|2322.70
#2023-09-26|2337.97
#2023-09-27|2331.18
#2023-09-28|2339.72
#2023-09-29|2336.84
#2023-10-02|2300.37
#2023-10-03|2268.65
#2023-10-04|2279.94
#2023-10-05|2299.05
#2023-10-06|2324.21
#2023-10-09|2310.07
#2023-10-10|2349.14
#2023-10-11|2395.51
#2023-10-12|2439.39
#2023-10-13|2438.49
#2023-10-16|2410.55
#2023-10-17|2416.75
#2023-10-18|2395.01
#2023-10-19|2326.39
#2023-10-20|2311.97
#2023-10-23|2313.10
#2023-10-24|2319.58
#2023-10-25|2315.37
#2023-10-26|2294.21
#2023-10-27|2273.64
#2023-10-30|2303.41
#2023-10-31|2315.67
#2023-11-01|2322.70
#2023-11-02|2383.75
#2023-11-03|2323.84
#2023-11-06|2350.07
#2023-11-07|2348.20
#2023-11-08|2381.77
#2023-11-09|2351.92
#2023-11-10|2336.19
#2023-11-13|2350.01
#2023-11-14|2353.70
#2023-11-15|2347.85
#2023-11-16|2346.02
#2023-11-17|2389.56
#2023-11-20|2412.20
#2023-11-21|2395.41
#2023-11-22|2400.36
#2023-11-23|2415.25
#2023-11-24|2429.36
#2023-11-27|2422.29
#2023-11-28|2370.88
#2023-11-29|2390.83
#2023-11-30|2410.51
#2023-12-01|2417.37
#2023-12-04|2411.97
#2023-12-05|2407.68
#2023-12-06|2397.44
#2023-12-07|2369.00
#2023-12-08|2378.19
#2023-12-11|2371.18
#2023-12-12|2343.17
#2023-12-13|2374.27
#2023-12-14|2389.85
#2023-12-15|2397.24
#2023-12-18|2417.98
#2023-12-19|2428.51
#2023-12-20|2458.04
#2023-12-21|2470.18
#2023-12-22|2469.97
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2468.01
#2023-12-28|2484.19
#2023-12-29|2484.80
#2024-01-01| .
#2024-01-02|2488.87
#2024-01-03|2491.58
#2024-01-04|2557.97
#2024-01-05|2556.36
#2024-01-08|2544.13
#2024-01-09|2558.36
#2024-01-10|2580.63
#2024-01-11|2566.30
#2024-01-12|2576.75
#2024-01-15|2567.43
#2024-01-16|2571.25
#2024-01-17|2557.96
#2024-01-18|2559.54
#2024-01-19|2549.64
#2024-01-22|2553.95
#2024-01-23|2539.18
#2024-01-24|2544.48
#2024-01-25|2553.52
#2024-01-26|2568.57
#2024-01-29|2592.36
#2024-01-30|2595.82
#2024-01-31|2647.65
#2024-02-01|2667.24
#2024-02-02|2655.83
#2024-02-05|2700.05
#2024-02-06|2716.83
#2024-02-07|2736.81
#2024-02-08|2707.95
#2024-02-09|2748.60
#2024-02-12|2748.53
#2024-02-13|2740.56
#2024-02-14|2771.29
#2024-02-15|2786.91
#2024-02-16|2791.91
#2024-02-19|2805.60
#2024-02-20|2773.96
#2024-02-21|2752.80
#2024-02-22|2790.94
#2024-02-23|2778.42
#2024-02-26|2773.24
#2024-02-27|2753.44
#2024-02-28|2749.13
#2024-02-29|2735.28
#2024-03-01|2796.15
#2024-03-04|2834.27
#2024-03-05|2786.02
#2024-03-06|2779.10
#2024-03-07|2912.40
#2024-03-08|2897.52
#2024-03-11|2872.83
#2024-03-12|2915.09
#2024-03-13|2894.64
#2024-03-14|2921.73
#2024-03-15|2878.54
#2024-03-18|2893.78
#2024-03-19|2869.90
#2024-03-20|2885.08
#2024-03-21|2875.65
#2024-03-22|2883.77
#2024-03-25|2894.99
#2024-03-26|2884.47
#2024-03-27|2871.78
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2839.15
#2024-04-03|2866.35
#2024-04-04|2838.85
#2024-04-05|2841.53
#2024-04-08|2851.49
#2024-04-09|2821.09
#2024-04-10|2827.98
#2024-04-11|2836.94
#2024-04-12|2847.97
#2024-04-15|2849.87
#2024-04-16|2812.93
#2024-04-17|2814.93
#2024-04-18|2796.62
#2024-04-19|2810.42
#2024-04-22|2837.97
#2024-04-23|2877.44
#2024-04-24|2841.11
#2024-04-25|2794.16
#2024-04-26|2856.72
#2024-04-29|2861.22
#2024-04-30|2886.21
#2024-05-01|2870.03
#2024-05-02|2826.09
#2024-05-03|2800.42
#2024-05-06|2810.79
#2024-05-07|2879.16
#2024-05-08|2884.78
#2024-05-09| .
#2024-05-10| .
#2024-05-13|2946.64
#2024-05-14|2948.26
#2024-05-15|2976.44
#2024-05-16|2979.03
#2024-05-17|2955.91
#2024-05-20| .
#2024-05-21|2993.40
#2024-05-22|2983.90
#2024-05-23|3007.85
#2024-05-24|2989.35
#2024-05-27|2987.81
#2024-05-28|2980.06
#2024-05-29|2953.55
#2024-05-30|2971.05
#2024-05-31|2995.97
#2024-06-03|2984.90
#2024-06-04|2999.25
#2024-06-05| .
#2024-06-06|3078.19
#2024-06-07|3098.06
#2024-06-10|3100.01
#2024-06-11|3074.68
#2024-06-12|3100.13
#2024-06-13|3069.55
#2024-06-14|3072.25
#2024-06-17|3055.88
#2024-06-18|3063.81
#2024-06-19|3068.04
#2024-06-20|3097.03
#2024-06-21|3079.81
#2024-06-24|3093.37
#2024-06-25|3159.24
#2024-06-26|3121.74
#2024-06-27|3099.45
#2024-06-28|3097.27
#2024-07-01|3112.81
#2024-07-02|3085.36
#2024-07-03|3052.70
#2024-07-04|3066.20
#2024-07-05|3068.12
#2024-07-08|3080.19
#2024-07-09|3039.07
#2024-07-10|3070.50
#2024-07-11|3062.37
#2024-07-12|3085.95
#2024-07-15|3051.22
#2024-07-16|3043.00
#2024-07-17|2933.42
#2024-07-18|2887.98
#2024-07-19|2925.95
#2024-07-22|2944.09
#2024-07-23|2970.91
#2024-07-24|2945.67
#2024-07-25|2904.95
#2024-07-26|2895.64
#2024-07-29|2919.77
#2024-07-30|2955.30
#2024-07-31|2991.86
#2024-08-01|2985.36
#2024-08-02|2879.22
#2024-08-05|2794.23
#2024-08-06|2876.29
#2024-08-07|2791.52
#2024-08-08|2850.64
#2024-08-09|2949.70
#2024-08-12|2902.42
#2024-08-13|2951.02
#2024-08-14|2951.11
#2024-08-15|2996.07
#2024-08-16|2975.37
#2024-08-19|2979.75
#2024-08-20|2950.70
#2024-08-21|2935.48
#2024-08-22|2976.85
#2024-08-23|2967.50
#2024-08-26|2947.42
#2024-08-27|2954.96
#2024-08-28|2948.76
#2024-08-29|2994.48
#2024-08-30|3018.99
#2024-09-02|3007.28
#2024-09-03|2999.46
#2024-09-04|2958.05
#2024-09-05|2916.02
#2024-09-06|2905.44
#2024-09-09|2917.18
#2024-09-10|2890.54
#2024-09-11|2930.36
#2024-09-12|2994.23
#2024-09-13|3022.65
#2024-09-16|3021.26
#2024-09-17|2994.84
#2024-09-18|2950.49
#2024-09-19|2982.79
#2024-09-20|2885.02
#2024-09-23|2852.25
#2024-09-24|2853.30
#2024-09-25|2874.67
#2024-09-26|2853.92
#2024-09-27|2790.20
#2024-09-30|2768.62
#2024-10-01|2769.26
#2024-10-02|2745.80
#2024-10-03|2731.16
#2024-10-04|2724.97
#2024-10-07|2782.14
#2024-10-08|2776.35
#2024-10-09|2774.73
#2024-10-10|2780.44
#2024-10-11|2816.57
#2024-10-14|2818.92
#2024-10-15|2783.71
#2024-10-16|2780.07
#2024-10-17|2811.43
#2024-10-18|2795.23
#2024-10-21|2794.49
#2024-10-22|2776.80
#2024-10-23|2768.02
#2024-10-24|2752.55
#2024-10-25|2742.42
#2024-10-28|2721.60
#2024-10-29|2706.94
#2024-10-30|2691.53
#2024-10-31|2676.20
#2024-11-01|2711.88
#2024-11-04|2687.56
#2024-11-05|2659.77
#2024-11-06|2637.96
#2024-11-07|2615.70
#2024-11-08|2645.37
#2024-11-11|2706.94
#2024-11-12|2635.85
#2024-11-13|2639.54
#2024-11-14|2649.28
#2024-11-15|2570.81
#2024-11-18|2556.60
#2024-11-19|2584.40
#2024-11-20|2619.69
#2024-11-21|2581.73
#2024-11-22|2649.13
#2024-11-25|2639.08
#2024-11-26|2646.37
#2024-11-27|2624.04
#2024-11-28|2639.17
#2024-11-29|2661.88
#2024-12-02|2715.48
#2024-12-03|2724.34
#2024-12-04|2711.10
#2024-12-05|2698.31
#2024-12-06|2720.76
#2024-12-09|2715.86
#2024-12-10|2720.00
#2024-12-11|2729.94
#2024-12-12|2713.67
#2024-12-13|2657.36
#2024-12-16|2696.03
#2024-12-17|2663.88
#2024-12-18|2672.44
#2024-12-19|2604.50
#2024-12-20|2329.20
#2024-12-23|2400.96
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2442.18
#2024-12-30|2409.05
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2457.00
#2025-01-03|2455.00
#2025-01-06|2417.80
#2025-01-07|2387.65
#2025-01-08|2403.73
#2025-01-09|2419.29
#2025-01-10|2419.73
#2025-01-13|2375.64
#2025-01-14|2333.13
#2025-01-15|2366.30
#2025-01-16|2353.20
#2025-01-17|2307.56
#2025-01-20|2270.13
#2025-01-21|2312.48
#2025-01-22|2321.63
#2025-01-23|2321.23
#2025-01-24|2390.40
#2025-01-27|2395.62
#2025-01-28|2371.56
#2025-01-29|2371.48
#2025-01-30|2375.45
#2025-01-31|2377.78
#2025-02-03|2341.31
#2025-02-04|2335.11
#2025-02-05|2384.10
#2025-02-06|2431.40
#2025-02-07|2423.18
#2025-02-10|2401.12
#2025-02-11|2388.58
#2025-02-12|2355.83
#2025-02-13|2330.47
#2025-02-14|2317.16
#2025-02-17|2338.20
#2025-02-18|2382.68
#2025-02-19|2397.58
#2025-02-20|2391.80
#2025-02-21|2455.46
#2025-02-24|2475.83
#2025-02-25|2521.45
#2025-02-26|2505.14
#2025-02-27|2491.10
#2025-02-28|2493.83
#2025-03-03|2488.58
#2025-03-04|2418.62
#2025-03-05|2461.69
#2025-03-06|2426.82
#2025-03-07|2398.63
#2025-03-10|2302.70
#2025-03-11|2248.71
#2025-03-12|2215.85
#2025-03-13|2241.99
#2025-03-14|2267.26
#2025-03-17|2302.72
#2025-03-18|2318.41
#2025-03-19|2322.22
#2025-03-20|2313.28
#2025-03-21|2271.67
#2025-03-24|2248.05
#2025-03-25|2237.12
#2025-03-26|2209.97
#2025-03-27|2165.75
#2025-03-28|2163.94
#2025-03-31|2126.42
#2025-04-01|2146.90
#2025-04-02|2116.38
#2025-04-03|2069.67
#2025-04-04|1952.25
#2025-04-07|1929.84
#2025-04-08|1957.68
#2025-04-09|1843.44
#2025-04-10|1905.72
#2025-04-11|1933.71
#2025-04-14|1988.27
#2025-04-15|1999.69
#2025-04-16|1985.65
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1914.45
#2025-04-23|1983.30
#2025-04-24|1980.15
#2025-04-25|1973.12
#2025-04-28|1996.51
#2025-04-29|2021.33
#2025-04-30|2068.53
#2025-05-01|2093.55
#2025-05-02|2142.37
#2025-05-05|2147.39
#2025-05-06|2105.72
#2025-05-07|2100.55
#2025-05-08|2069.90
#2025-05-09|2104.96
#2025-05-12|2128.44
#2025-05-13|2123.31
#2025-05-14|2124.40
#2025-05-15|2136.18
#2025-05-16|2132.07
#2025-05-19|2157.45
#2025-05-20|2204.13
#2025-05-21|2206.21
#2025-05-22|2172.60
#2025-05-23|2159.88
#2025-05-26|2204.14
#2025-05-27|2213.37
#2025-05-28|2180.48
#2025-05-29| .
#2025-05-30| .
#2025-06-02|2223.48
#2025-06-03|2197.35
#2025-06-04|2235.04
#2025-06-05| .
#2025-06-06|2277.00
#2025-06-09| .
#2025-06-10|2342.07
#2025-06-11|2339.30
#2025-06-12|2339.96
#2025-06-13|2324.62
#2025-06-16|2295.53
#2025-06-17|2251.93
#2025-06-18|2231.80
#2025-06-19|2238.55
#2025-06-20|2207.34
#2025-06-23|2153.21
#2025-06-24|2169.68
#2025-06-25|2129.31
#2025-06-26|2119.44
#2025-06-27|2142.63
#2025-06-30|2133.45
#2025-07-01|2130.24
#2025-07-02|2145.17
#2025-07-03|2143.94
#2025-07-04|2165.80
#2025-07-07|2150.44
#2025-07-08|2172.53
#2025-07-09|2165.28
#2025-07-10|2197.84
#2025-07-11|2154.99
#2025-07-14|2155.40
#2025-07-15|2140.88
#2025-07-16|2143.93
#2025-07-17|2130.32
#2025-07-18|2122.02
#2025-07-21|2108.48
#2025-07-22|2132.41
#2025-07-23|2188.99
#2025-07-24|2208.11
#2025-07-25|2220.82
#2025-07-28|2212.97
#2025-07-29|2013.21
#2025-07-30|1961.82
#2025-07-31|1925.29
#2025-08-01|1892.76
#2025-08-04|1909.88
#2025-08-05|1902.11
#2025-08-06|1864.44
#2025-08-07|1924.87
#2025-08-08|1946.71
#2025-08-11|1921.57
#2025-08-12|1933.13
#2025-08-13|1939.65
#2025-08-14|1933.43
#2025-08-15|1938.00
#2025-08-18|1984.54
#2025-08-19|2000.86
#2025-08-20|1993.93
#2025-08-21|2012.59
#2025-08-22|2035.60
#2025-08-25|2021.39
#2025-08-26|1987.79
#2025-08-27|1993.07
#2025-08-28|2002.03
#2025-08-29|1986.66
#2025-09-01|2007.22
#2025-09-02|1980.38
#2025-09-03|1988.84
#2025-09-04|1991.92
#2025-09-05|1977.81
#2025-09-08|1965.96
#2025-09-09|1948.12
#2025-09-10|1974.19
#2025-09-11|1962.60
#2025-09-12|1972.89
#2025-09-15|1991.18
#2025-09-16|1993.76
#2025-09-17|2011.61
#2025-09-18|2054.32
#2025-09-19|2034.71
#2025-09-22|2016.14
#2025-09-23|2016.97
#2025-09-24|2010.73
#2025-09-25|1975.55
#2025-09-26|1948.83
#2025-09-29|1958.53
#2025-09-30|1939.60
#2025-10-01|2004.05
#2025-10-02|2010.65
#2025-10-03|2041.15
#2025-10-06|2057.99
#2025-10-07|2039.21
#2025-10-08|2062.79
#2025-10-09|2044.44
#2025-10-10|2042.17
#2025-10-13|2029.06
#2025-10-14|1997.88
#2025-10-15|2014.99
#2025-10-16|2039.01
#2025-10-17|1991.45
#2025-10-20|2027.61
#2025-10-21|2013.76
#2025-10-22|1987.63
#2025-10-23|2006.99
#2025-10-24|2000.55
#2025-10-27|1998.96
#2025-10-28|1989.11
#2025-10-29|1997.04
#2025-10-30|1963.84
#2025-10-31|1950.53
#2025-11-03|1951.51
#2025-11-04|1945.32
#2025-11-05|1930.47
#2025-11-06|1938.16
#2025-11-07|1903.13
#2025-11-10|1926.06
#2025-11-11|1978.30
#2025-11-12|2004.88
#2025-11-13|1991.06
#2025-11-14|1961.26
#2025-11-17|1961.76
#2025-11-18|1916.18
#2025-11-19|1942.17
#2025-11-20|1954.72
#2025-11-21|1934.96
#2025-11-24|1910.64
#2025-11-25|1939.97
#2025-11-26|1979.32
#2025-11-27|1984.72
#2025-11-28|1997.62
#2025-12-01|1998.49
#2025-12-02|1993.29
#2025-12-03|1979.17
#2025-12-04|1994.91
#2025-12-05|2006.04
#2025-12-08|1985.25
#2025-12-09|1984.05
#2025-12-10|2013.63
#2025-12-11|2055.96
#2025-12-12|2055.38
#2025-12-15|2035.97
#2025-12-16|2021.02
#2025-12-17|2014.72
#2025-12-18|2015.39
#2025-12-19|2035.45
#2025-12-22|2007.71
#2025-12-23|2069.46
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2071.10
#2025-12-30|2070.46
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2080.44
#2026-01-05|2123.21
#2026-01-06|2180.20
#2026-01-07|2182.36
#2026-01-08|2182.07
#2026-01-09|2204.23
#2026-01-12|2201.93
#2026-01-13|2221.83
#2026-01-14|2232.15
#2026-01-15|2199.34
#2026-01-16|2244.40
#2026-01-19|2184.92
#2026-01-20|2200.86
#2026-01-21|2178.88
#2026-01-22|2244.99
#2026-01-23|2238.15
#2026-01-26|2242.44
#2026-01-27|2243.61
#2026-01-28|2208.42
#2026-01-29|2184.35
#2026-01-30|2189.71
#2026-02-02|2217.02
#2026-02-03|2204.65
#2026-02-04|2097.91
#2026-02-05|2029.58
#2026-02-06|2064.80
#2026-02-09|2096.69
#2026-02-10|2106.35
#2026-02-11|2083.49
#2026-02-12|2047.32
#2026-02-13|2048.88
#2026-02-16|2042.76
#2026-02-17|2052.39
#2026-02-18|2065.73
#2026-02-19|2047.43
#2026-02-20|2050.97
#2026-02-23|1937.07
#2026-02-24|1918.39
#2026-02-25|1903.19
#2026-02-26|1906.69
#2026-02-27|1908.83
#2026-03-02|1908.43
#2026-03-03|1864.39
#2026-03-04|1912.83
#2026-03-05|1911.78
#2026-03-06|1890.06
#2026-03-09|1879.86
#2026-03-10|1891.28
#2026-03-11|1882.03
#2026-03-12|1863.79
#2026-03-13|1865.41
#2026-03-16|1885.84
#2026-03-17|1898.51
#2026-03-18|1880.00
#2026-03-19|1839.27
#2026-03-20|1819.95
#2026-03-23|1816.59
#2026-03-24|1823.27
#2026-03-25|1830.72
#2026-03-26|1850.73
#2026-03-27|1835.85
#2026-03-30|1865.94
#2026-03-31|1879.93
#2026-04-01|1913.79
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1898.96
#2026-04-08|1937.22
#2026-04-09|1935.02
#2026-04-10|1956.50
#2026-04-13|1945.20