Table Data - OMX Copenhagen Price Index
| Title | OMX Copenhagen Price Index |
|---|---|
| Series ID | NASDAQOMXCPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-01 |
| Last Updated | 2026-04-01 11:05 PM CDT |
| Notes | For more information about this series, see: OMXCPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 244.03 |
| 2008-11-18 | 239.72 |
| 2008-11-19 | 231.37 |
| 2008-11-20 | 220.00 |
| 2008-11-21 | . |
| 2008-11-24 | 227.48 |
| 2008-11-25 | 231.99 |
| 2008-11-26 | 230.60 |
| 2008-11-27 | . |
| 2008-11-28 | 241.57 |
| 2008-12-01 | 235.70 |
| 2008-12-02 | 234.30 |
| 2008-12-03 | 233.52 |
| 2008-12-04 | 234.30 |
| 2008-12-05 | 226.91 |
| 2008-12-08 | 239.24 |
| 2008-12-09 | 242.15 |
| 2008-12-10 | 238.73 |
| 2008-12-11 | . |
| 2008-12-12 | 232.65 |
| 2008-12-15 | 234.17 |
| 2008-12-16 | 232.51 |
| 2008-12-17 | 232.23 |
| 2008-12-18 | 229.29 |
| 2008-12-19 | 227.86 |
| 2008-12-22 | 225.47 |
| 2008-12-23 | 225.11 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 226.64 |
| 2008-12-30 | 227.98 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 236.18 |
| 2009-01-05 | 247.63 |
| 2009-01-06 | 252.10 |
| 2009-01-07 | 244.92 |
| 2009-01-08 | 245.84 |
| 2009-01-09 | 246.06 |
| 2009-01-12 | 245.26 |
| 2009-01-13 | 241.90 |
| 2009-01-14 | 230.53 |
| 2009-01-15 | 232.43 |
| 2009-01-16 | 235.68 |
| 2009-01-19 | . |
| 2009-01-20 | 228.28 |
| 2009-01-21 | 229.36 |
| 2009-01-22 | 229.07 |
| 2009-01-23 | 225.86 |
| 2009-01-26 | 232.54 |
| 2009-01-27 | 229.97 |
| 2009-01-28 | 234.64 |
| 2009-01-29 | 232.60 |
| 2009-01-30 | 236.33 |
| 2009-02-02 | 231.86 |
| 2009-02-03 | 234.29 |
| 2009-02-04 | 240.06 |
| 2009-02-05 | 236.79 |
| 2009-02-06 | 241.44 |
| 2009-02-09 | 242.28 |
| 2009-02-10 | 239.53 |
| 2009-02-11 | 236.47 |
| 2009-02-12 | 236.86 |
| 2009-02-13 | 240.80 |
| 2009-02-16 | . |
| 2009-02-17 | 234.41 |
| 2009-02-18 | 231.54 |
| 2009-02-19 | 231.80 |
| 2009-02-20 | 226.66 |
| 2009-02-23 | 227.28 |
| 2009-02-24 | 222.15 |
| 2009-02-25 | 218.31 |
| 2009-02-26 | 222.37 |
| 2009-02-27 | 216.96 |
| 2009-03-02 | 210.06 |
| 2009-03-03 | 204.13 |
| 2009-03-04 | 206.39 |
| 2009-03-05 | 198.80 |
| 2009-03-06 | 194.04 |
| 2009-03-09 | . |
| 2009-03-10 | 199.99 |
| 2009-03-11 | 203.11 |
| 2009-03-12 | 202.53 |
| 2009-03-13 | 202.85 |
| 2009-03-16 | 206.03 |
| 2009-03-17 | 207.68 |
| 2009-03-18 | 206.60 |
| 2009-03-19 | 207.65 |
| 2009-03-20 | 206.28 |
| 2009-03-23 | 208.23 |
| 2009-03-24 | 207.94 |
| 2009-03-25 | 208.39 |
| 2009-03-26 | 212.37 |
| 2009-03-27 | 210.26 |
| 2009-03-30 | 206.42 |
| 2009-03-31 | 207.29 |
| 2009-04-01 | 213.52 |
| 2009-04-02 | 219.92 |
| 2009-04-03 | 215.13 |
| 2009-04-06 | 219.08 |
| 2009-04-07 | 214.70 |
| 2009-04-08 | 213.26 |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 218.88 |
| 2009-04-15 | 217.62 |
| 2009-04-16 | 227.37 |
| 2009-04-17 | 236.39 |
| 2009-04-20 | 230.37 |
| 2009-04-21 | 228.43 |
| 2009-04-22 | 234.08 |
| 2009-04-23 | 236.70 |
| 2009-04-24 | 240.01 |
| 2009-04-27 | 237.67 |
| 2009-04-28 | 236.07 |
| 2009-04-29 | 239.88 |
| 2009-04-30 | 245.32 |
| 2009-05-01 | . |
| 2009-05-04 | 256.94 |
| 2009-05-05 | 257.86 |
| 2009-05-06 | 264.34 |
| 2009-05-07 | 263.98 |
| 2009-05-08 | . |
| 2009-05-11 | 264.30 |
| 2009-05-12 | 262.44 |
| 2009-05-13 | 257.41 |
| 2009-05-14 | 257.55 |
| 2009-05-15 | 262.57 |
| 2009-05-18 | 268.24 |
| 2009-05-19 | 272.43 |
| 2009-05-20 | 275.66 |
| 2009-05-21 | . |
| 2009-05-22 | . |
| 2009-05-25 | . |
| 2009-05-26 | 267.97 |
| 2009-05-27 | 267.48 |
| 2009-05-28 | 262.50 |
| 2009-05-29 | 262.29 |
| 2009-06-01 | . |
| 2009-06-02 | 266.54 |
| 2009-06-03 | 263.24 |
| 2009-06-04 | 264.26 |
| 2009-06-05 | . |
| 2009-06-08 | 260.48 |
| 2009-06-09 | 264.04 |
| 2009-06-10 | 268.87 |
| 2009-06-11 | 271.17 |
| 2009-06-12 | 270.96 |
| 2009-06-15 | 268.48 |
| 2009-06-16 | 266.87 |
| 2009-06-17 | 259.71 |
| 2009-06-18 | 260.42 |
| 2009-06-19 | 261.63 |
| 2009-06-22 | 254.69 |
| 2009-06-23 | 251.73 |
| 2009-06-24 | 257.81 |
| 2009-06-25 | 254.82 |
| 2009-06-26 | 251.97 |
| 2009-06-29 | 258.95 |
| 2009-06-30 | 259.41 |
| 2009-07-01 | 262.46 |
| 2009-07-02 | 258.27 |
| 2009-07-03 | . |
| 2009-07-06 | 252.64 |
| 2009-07-07 | 252.41 |
| 2009-07-08 | 252.04 |
| 2009-07-09 | 251.06 |
| 2009-07-10 | 250.29 |
| 2009-07-13 | 249.99 |
| 2009-07-14 | 251.93 |
| 2009-07-15 | 256.32 |
| 2009-07-16 | 258.51 |
| 2009-07-17 | 260.08 |
| 2009-07-20 | 262.67 |
| 2009-07-21 | 266.78 |
| 2009-07-22 | 266.09 |
| 2009-07-23 | 270.77 |
| 2009-07-24 | 270.84 |
| 2009-07-27 | 271.83 |
| 2009-07-28 | 273.31 |
| 2009-07-29 | 268.51 |
| 2009-07-30 | 275.06 |
| 2009-07-31 | 276.05 |
| 2009-08-03 | 282.02 |
| 2009-08-04 | 282.28 |
| 2009-08-05 | 285.40 |
| 2009-08-06 | 287.04 |
| 2009-08-07 | 286.57 |
| 2009-08-10 | 286.72 |
| 2009-08-11 | 283.19 |
| 2009-08-12 | 284.88 |
| 2009-08-13 | 289.77 |
| 2009-08-14 | 291.64 |
| 2009-08-17 | 286.87 |
| 2009-08-18 | 284.86 |
| 2009-08-19 | 281.08 |
| 2009-08-20 | 285.90 |
| 2009-08-21 | 291.79 |
| 2009-08-24 | 296.19 |
| 2009-08-25 | 297.72 |
| 2009-08-26 | 297.64 |
| 2009-08-27 | 296.68 |
| 2009-08-28 | 299.58 |
| 2009-08-31 | 296.18 |
| 2009-09-01 | 295.75 |
| 2009-09-02 | 286.29 |
| 2009-09-03 | 286.35 |
| 2009-09-04 | 291.39 |
| 2009-09-07 | . |
| 2009-09-08 | 295.16 |
| 2009-09-09 | 296.13 |
| 2009-09-10 | 297.18 |
| 2009-09-11 | 295.69 |
| 2009-09-14 | 294.01 |
| 2009-09-15 | 293.83 |
| 2009-09-16 | 299.59 |
| 2009-09-17 | 299.03 |
| 2009-09-18 | 299.25 |
| 2009-09-21 | 299.15 |
| 2009-09-22 | 301.48 |
| 2009-09-23 | 299.64 |
| 2009-09-24 | 293.32 |
| 2009-09-25 | 294.14 |
| 2009-09-28 | 297.48 |
| 2009-09-29 | 297.28 |
| 2009-09-30 | 297.96 |
| 2009-10-01 | 295.01 |
| 2009-10-02 | 289.55 |
| 2009-10-05 | 290.07 |
| 2009-10-06 | 295.85 |
| 2009-10-07 | 293.76 |
| 2009-10-08 | 295.80 |
| 2009-10-09 | 295.67 |
| 2009-10-12 | 299.01 |
| 2009-10-13 | 296.17 |
| 2009-10-14 | 302.42 |
| 2009-10-15 | 302.06 |
| 2009-10-16 | 301.50 |
| 2009-10-19 | 303.08 |
| 2009-10-20 | 302.24 |
| 2009-10-21 | 302.79 |
| 2009-10-22 | 298.58 |
| 2009-10-23 | 301.01 |
| 2009-10-26 | 296.94 |
| 2009-10-27 | 295.72 |
| 2009-10-28 | 289.15 |
| 2009-10-29 | 290.89 |
| 2009-10-30 | 289.00 |
| 2009-11-02 | 290.33 |
| 2009-11-03 | 288.61 |
| 2009-11-04 | 290.64 |
| 2009-11-05 | 292.61 |
| 2009-11-06 | 292.37 |
| 2009-11-09 | 296.69 |
| 2009-11-10 | 295.12 |
| 2009-11-11 | 297.55 |
| 2009-11-12 | 295.01 |
| 2009-11-13 | 294.92 |
| 2009-11-16 | 300.36 |
| 2009-11-17 | 298.03 |
| 2009-11-18 | 300.45 |
| 2009-11-19 | 297.20 |
| 2009-11-20 | 296.14 |
| 2009-11-23 | 298.82 |
| 2009-11-24 | 295.56 |
| 2009-11-25 | 295.59 |
| 2009-11-26 | . |
| 2009-11-27 | 293.18 |
| 2009-11-30 | 292.66 |
| 2009-12-01 | 297.20 |
| 2009-12-02 | 301.51 |
| 2009-12-03 | 300.24 |
| 2009-12-04 | 302.74 |
| 2009-12-07 | 301.92 |
| 2009-12-08 | 299.03 |
| 2009-12-09 | 298.72 |
| 2009-12-10 | 298.26 |
| 2009-12-11 | 298.57 |
| 2009-12-14 | 297.82 |
| 2009-12-15 | 298.12 |
| 2009-12-16 | 302.50 |
| 2009-12-17 | 301.16 |
| 2009-12-18 | 300.19 |
| 2009-12-21 | 297.91 |
| 2009-12-22 | 299.71 |
| 2009-12-23 | 300.31 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 299.64 |
| 2009-12-29 | 300.44 |
| 2009-12-30 | 301.26 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 310.04 |
| 2010-01-05 | 308.26 |
| 2010-01-06 | . |
| 2010-01-07 | 313.26 |
| 2010-01-08 | 315.36 |
| 2010-01-11 | 319.80 |
| 2010-01-12 | 317.59 |
| 2010-01-13 | 317.14 |
| 2010-01-14 | 321.43 |
| 2010-01-15 | 321.00 |
| 2010-01-18 | . |
| 2010-01-19 | 322.43 |
| 2010-01-20 | 319.84 |
| 2010-01-21 | 315.23 |
| 2010-01-22 | 312.85 |
| 2010-01-25 | 314.72 |
| 2010-01-26 | 313.85 |
| 2010-01-27 | 313.86 |
| 2010-01-28 | 316.79 |
| 2010-01-29 | 319.94 |
| 2010-02-01 | 322.78 |
| 2010-02-02 | 322.85 |
| 2010-02-03 | 325.15 |
| 2010-02-04 | 321.98 |
| 2010-02-05 | 316.91 |
| 2010-02-08 | 312.76 |
| 2010-02-09 | 314.78 |
| 2010-02-10 | 313.12 |
| 2010-02-11 | 314.85 |
| 2010-02-12 | 315.67 |
| 2010-02-15 | . |
| 2010-02-16 | 318.33 |
| 2010-02-17 | 321.18 |
| 2010-02-18 | 322.07 |
| 2010-02-19 | 321.97 |
| 2010-02-22 | 323.27 |
| 2010-02-23 | 321.38 |
| 2010-02-24 | 322.04 |
| 2010-02-25 | 318.32 |
| 2010-02-26 | 319.32 |
| 2010-03-01 | 324.95 |
| 2010-03-02 | 326.57 |
| 2010-03-03 | 329.78 |
| 2010-03-04 | 327.05 |
| 2010-03-05 | 332.07 |
| 2010-03-08 | 332.15 |
| 2010-03-09 | 330.47 |
| 2010-03-10 | 334.00 |
| 2010-03-11 | 332.87 |
| 2010-03-12 | 332.61 |
| 2010-03-15 | 331.87 |
| 2010-03-16 | 335.65 |
| 2010-03-17 | 336.69 |
| 2010-03-18 | 336.47 |
| 2010-03-19 | 337.21 |
| 2010-03-22 | 336.30 |
| 2010-03-23 | 340.14 |
| 2010-03-24 | 341.93 |
| 2010-03-25 | 343.24 |
| 2010-03-26 | 340.45 |
| 2010-03-29 | 339.84 |
| 2010-03-30 | 339.95 |
| 2010-03-31 | 339.98 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 345.65 |
| 2010-04-07 | 349.25 |
| 2010-04-08 | 346.29 |
| 2010-04-09 | 347.90 |
| 2010-04-12 | 350.40 |
| 2010-04-13 | 348.13 |
| 2010-04-14 | 353.11 |
| 2010-04-15 | 357.37 |
| 2010-04-16 | 355.07 |
| 2010-04-19 | 352.61 |
| 2010-04-20 | 358.53 |
| 2010-04-21 | 359.35 |
| 2010-04-22 | 353.99 |
| 2010-04-23 | 359.50 |
| 2010-04-26 | 363.68 |
| 2010-04-27 | 360.06 |
| 2010-04-28 | 353.65 |
| 2010-04-29 | 359.99 |
| 2010-04-30 | . |
| 2010-05-03 | 360.77 |
| 2010-05-04 | 355.04 |
| 2010-05-05 | 346.37 |
| 2010-05-06 | 340.90 |
| 2010-05-07 | 327.28 |
| 2010-05-10 | 347.52 |
| 2010-05-11 | 345.55 |
| 2010-05-12 | 355.32 |
| 2010-05-13 | . |
| 2010-05-14 | . |
| 2010-05-17 | 351.64 |
| 2010-05-18 | 353.46 |
| 2010-05-19 | 344.48 |
| 2010-05-20 | 333.68 |
| 2010-05-21 | 330.94 |
| 2010-05-24 | . |
| 2010-05-25 | 322.86 |
| 2010-05-26 | 334.13 |
| 2010-05-27 | 342.33 |
| 2010-05-28 | 340.21 |
| 2010-05-31 | . |
| 2010-06-01 | 341.23 |
| 2010-06-02 | 343.20 |
| 2010-06-03 | 350.54 |
| 2010-06-04 | 347.11 |
| 2010-06-07 | 343.86 |
| 2010-06-08 | 341.51 |
| 2010-06-09 | 344.86 |
| 2010-06-10 | 351.24 |
| 2010-06-11 | 351.97 |
| 2010-06-14 | 358.35 |
| 2010-06-15 | 358.85 |
| 2010-06-16 | 356.60 |
| 2010-06-17 | 356.80 |
| 2010-06-18 | 362.70 |
| 2010-06-21 | 366.09 |
| 2010-06-22 | 363.01 |
| 2010-06-23 | 360.29 |
| 2010-06-24 | 354.93 |
| 2010-06-25 | 352.57 |
| 2010-06-28 | 353.36 |
| 2010-06-29 | 342.57 |
| 2010-06-30 | 344.41 |
| 2010-07-01 | 336.52 |
| 2010-07-02 | 342.52 |
| 2010-07-05 | 343.49 |
| 2010-07-06 | 351.92 |
| 2010-07-07 | 353.68 |
| 2010-07-08 | 356.91 |
| 2010-07-09 | 355.95 |
| 2010-07-12 | 356.61 |
| 2010-07-13 | 358.11 |
| 2010-07-14 | 360.79 |
| 2010-07-15 | 360.89 |
| 2010-07-16 | 355.76 |
| 2010-07-19 | 352.98 |
| 2010-07-20 | 349.34 |
| 2010-07-21 | 352.43 |
| 2010-07-22 | 355.70 |
| 2010-07-23 | 356.93 |
| 2010-07-26 | 358.38 |
| 2010-07-27 | 359.49 |
| 2010-07-28 | 358.48 |
| 2010-07-29 | 360.42 |
| 2010-07-30 | 356.28 |
| 2010-08-02 | 364.02 |
| 2010-08-03 | 367.27 |
| 2010-08-04 | 366.16 |
| 2010-08-05 | 367.49 |
| 2010-08-06 | 363.92 |
| 2010-08-09 | 368.27 |
| 2010-08-10 | 364.40 |
| 2010-08-11 | 358.16 |
| 2010-08-12 | 357.59 |
| 2010-08-13 | 357.36 |
| 2010-08-16 | 355.69 |
| 2010-08-17 | 359.57 |
| 2010-08-18 | 354.35 |
| 2010-08-19 | 351.29 |
| 2010-08-20 | 346.50 |
| 2010-08-23 | 347.44 |
| 2010-08-24 | 340.37 |
| 2010-08-25 | 334.98 |
| 2010-08-26 | 341.53 |
| 2010-08-27 | 341.82 |
| 2010-08-30 | 341.76 |
| 2010-08-31 | 343.41 |
| 2010-09-01 | 353.40 |
| 2010-09-02 | 351.75 |
| 2010-09-03 | 353.79 |
| 2010-09-06 | 354.56 |
| 2010-09-07 | 353.49 |
| 2010-09-08 | 353.89 |
| 2010-09-09 | 358.95 |
| 2010-09-10 | 359.92 |
| 2010-09-13 | 362.32 |
| 2010-09-14 | 362.26 |
| 2010-09-15 | 360.00 |
| 2010-09-16 | 357.49 |
| 2010-09-17 | 357.55 |
| 2010-09-20 | 360.17 |
| 2010-09-21 | 362.76 |
| 2010-09-22 | 362.63 |
| 2010-09-23 | 360.99 |
| 2010-09-24 | 363.70 |
| 2010-09-27 | 361.95 |
| 2010-09-28 | 360.60 |
| 2010-09-29 | 360.12 |
| 2010-09-30 | 361.09 |
| 2010-10-01 | 357.44 |
| 2010-10-04 | 354.46 |
| 2010-10-05 | 357.21 |
| 2010-10-06 | 361.77 |
| 2010-10-07 | 362.33 |
| 2010-10-08 | 360.33 |
| 2010-10-11 | 363.83 |
| 2010-10-12 | 364.15 |
| 2010-10-13 | 370.51 |
| 2010-10-14 | 366.88 |
| 2010-10-15 | 364.68 |
| 2010-10-18 | 360.36 |
| 2010-10-19 | 357.56 |
| 2010-10-20 | 366.19 |
| 2010-10-21 | 370.00 |
| 2010-10-22 | 368.66 |
| 2010-10-25 | 371.17 |
| 2010-10-26 | 366.39 |
| 2010-10-27 | 367.67 |
| 2010-10-28 | 369.79 |
| 2010-10-29 | 369.00 |
| 2010-11-01 | 370.19 |
| 2010-11-02 | 372.41 |
| 2010-11-03 | 372.47 |
| 2010-11-04 | 376.95 |
| 2010-11-05 | 376.19 |
| 2010-11-08 | 375.36 |
| 2010-11-09 | 377.23 |
| 2010-11-10 | 376.55 |
| 2010-11-11 | 377.95 |
| 2010-11-12 | 378.15 |
| 2010-11-15 | 380.47 |
| 2010-11-16 | 375.83 |
| 2010-11-17 | 376.13 |
| 2010-11-18 | 378.51 |
| 2010-11-19 | 379.22 |
| 2010-11-22 | 378.48 |
| 2010-11-23 | 375.60 |
| 2010-11-24 | 377.20 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 370.40 |
| 2010-11-30 | 370.50 |
| 2010-12-01 | 378.14 |
| 2010-12-02 | 382.85 |
| 2010-12-03 | 380.76 |
| 2010-12-06 | 382.80 |
| 2010-12-07 | 385.43 |
| 2010-12-08 | 386.66 |
| 2010-12-09 | 382.41 |
| 2010-12-10 | 387.94 |
| 2010-12-13 | 389.29 |
| 2010-12-14 | 389.30 |
| 2010-12-15 | 390.15 |
| 2010-12-16 | 389.47 |
| 2010-12-17 | 392.81 |
| 2010-12-20 | 391.44 |
| 2010-12-21 | 392.70 |
| 2010-12-22 | 391.91 |
| 2010-12-23 | 395.55 |
| 2010-12-24 | . |
| 2010-12-27 | 394.04 |
| 2010-12-28 | 396.00 |
| 2010-12-29 | 396.39 |
| 2010-12-30 | 395.20 |
| 2010-12-31 | . |
| 2011-01-03 | 398.94 |
| 2011-01-04 | 403.10 |
| 2011-01-05 | 402.63 |
| 2011-01-06 | 405.19 |
| 2011-01-07 | 401.33 |
| 2011-01-10 | 402.65 |
| 2011-01-11 | 405.83 |
| 2011-01-12 | 405.76 |
| 2011-01-13 | 400.14 |
| 2011-01-14 | 401.15 |
| 2011-01-17 | 400.97 |
| 2011-01-18 | 408.50 |
| 2011-01-19 | 405.37 |
| 2011-01-20 | 400.53 |
| 2011-01-21 | 397.56 |
| 2011-01-24 | 398.54 |
| 2011-01-25 | 398.78 |
| 2011-01-26 | 401.02 |
| 2011-01-27 | 403.56 |
| 2011-01-28 | 402.41 |
| 2011-01-31 | 398.64 |
| 2011-02-01 | 403.09 |
| 2011-02-02 | 399.21 |
| 2011-02-03 | 398.03 |
| 2011-02-04 | 397.81 |
| 2011-02-07 | 399.20 |
| 2011-02-08 | 398.72 |
| 2011-02-09 | 402.92 |
| 2011-02-10 | 397.96 |
| 2011-02-11 | 400.10 |
| 2011-02-14 | 404.40 |
| 2011-02-15 | 404.67 |
| 2011-02-16 | 404.91 |
| 2011-02-17 | 402.66 |
| 2011-02-18 | 403.58 |
| 2011-02-21 | . |
| 2011-02-22 | 400.04 |
| 2011-02-23 | 397.74 |
| 2011-02-24 | 397.08 |
| 2011-02-25 | 402.39 |
| 2011-02-28 | 404.61 |
| 2011-03-01 | 402.19 |
| 2011-03-02 | 399.69 |
| 2011-03-03 | 402.14 |
| 2011-03-04 | 400.90 |
| 2011-03-07 | 399.98 |
| 2011-03-08 | 400.40 |
| 2011-03-09 | 401.79 |
| 2011-03-10 | 397.97 |
| 2011-03-11 | 393.51 |
| 2011-03-14 | 391.35 |
| 2011-03-15 | 381.55 |
| 2011-03-16 | 381.34 |
| 2011-03-17 | 383.73 |
| 2011-03-18 | 391.42 |
| 2011-03-21 | 390.78 |
| 2011-03-22 | 389.30 |
| 2011-03-23 | 390.50 |
| 2011-03-24 | 391.64 |
| 2011-03-25 | 390.59 |
| 2011-03-28 | 390.32 |
| 2011-03-29 | . |
| 2011-03-30 | 395.86 |
| 2011-03-31 | 394.94 |
| 2011-04-01 | 396.48 |
| 2011-04-04 | 396.38 |
| 2011-04-05 | 397.34 |
| 2011-04-06 | 398.77 |
| 2011-04-07 | 397.31 |
| 2011-04-08 | 398.63 |
| 2011-04-11 | 397.88 |
| 2011-04-12 | 394.30 |
| 2011-04-13 | 394.71 |
| 2011-04-14 | 392.61 |
| 2011-04-15 | 392.56 |
| 2011-04-18 | 388.88 |
| 2011-04-19 | 389.12 |
| 2011-04-20 | 395.16 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 393.90 |
| 2011-04-27 | 390.20 |
| 2011-04-28 | 390.00 |
| 2011-04-29 | 393.92 |
| 2011-05-02 | 397.27 |
| 2011-05-03 | 393.99 |
| 2011-05-04 | 390.43 |
| 2011-05-05 | 388.25 |
| 2011-05-06 | 392.03 |
| 2011-05-09 | 391.53 |
| 2011-05-10 | 390.23 |
| 2011-05-11 | 394.05 |
| 2011-05-12 | 394.79 |
| 2011-05-13 | 397.55 |
| 2011-05-16 | 397.46 |
| 2011-05-17 | 395.68 |
| 2011-05-18 | 395.14 |
| 2011-05-19 | 395.24 |
| 2011-05-20 | . |
| 2011-05-23 | 389.05 |
| 2011-05-24 | 389.57 |
| 2011-05-25 | 389.80 |
| 2011-05-26 | 386.41 |
| 2011-05-27 | 387.89 |
| 2011-05-30 | . |
| 2011-05-31 | 389.72 |
| 2011-06-01 | 388.20 |
| 2011-06-02 | . |
| 2011-06-03 | . |
| 2011-06-06 | . |
| 2011-06-07 | 381.45 |
| 2011-06-08 | 374.45 |
| 2011-06-09 | 375.70 |
| 2011-06-10 | 374.56 |
| 2011-06-13 | . |
| 2011-06-14 | 375.40 |
| 2011-06-15 | 368.35 |
| 2011-06-16 | 361.36 |
| 2011-06-17 | 362.22 |
| 2011-06-20 | 356.24 |
| 2011-06-21 | 362.14 |
| 2011-06-22 | 359.63 |
| 2011-06-23 | 354.20 |
| 2011-06-24 | 355.27 |
| 2011-06-27 | 354.55 |
| 2011-06-28 | 354.93 |
| 2011-06-29 | 361.02 |
| 2011-06-30 | 367.31 |
| 2011-07-01 | 371.25 |
| 2011-07-04 | . |
| 2011-07-05 | 372.97 |
| 2011-07-06 | 370.59 |
| 2011-07-07 | 372.13 |
| 2011-07-08 | 371.04 |
| 2011-07-11 | 365.48 |
| 2011-07-12 | 362.30 |
| 2011-07-13 | 366.19 |
| 2011-07-14 | 363.68 |
| 2011-07-15 | 364.47 |
| 2011-07-18 | 360.96 |
| 2011-07-19 | 363.68 |
| 2011-07-20 | 364.38 |
| 2011-07-21 | 367.49 |
| 2011-07-22 | 370.74 |
| 2011-07-25 | 368.57 |
| 2011-07-26 | 365.95 |
| 2011-07-27 | 363.12 |
| 2011-07-28 | 361.18 |
| 2011-07-29 | 356.78 |
| 2011-08-01 | 355.36 |
| 2011-08-02 | 344.48 |
| 2011-08-03 | 338.54 |
| 2011-08-04 | 330.81 |
| 2011-08-05 | 321.80 |
| 2011-08-08 | 310.39 |
| 2011-08-09 | 314.38 |
| 2011-08-10 | 307.30 |
| 2011-08-11 | 307.25 |
| 2011-08-12 | 315.59 |
| 2011-08-15 | 322.31 |
| 2011-08-16 | 317.10 |
| 2011-08-17 | 315.86 |
| 2011-08-18 | 301.70 |
| 2011-08-19 | 297.83 |
| 2011-08-22 | 295.78 |
| 2011-08-23 | 292.98 |
| 2011-08-24 | 294.57 |
| 2011-08-25 | 290.35 |
| 2011-08-26 | 291.05 |
| 2011-08-29 | 298.39 |
| 2011-08-30 | 298.47 |
| 2011-08-31 | 308.99 |
| 2011-09-01 | 310.76 |
| 2011-09-02 | 302.24 |
| 2011-09-05 | 293.21 |
| 2011-09-06 | 293.46 |
| 2011-09-07 | 302.50 |
| 2011-09-08 | 304.32 |
| 2011-09-09 | 296.68 |
| 2011-09-12 | 287.88 |
| 2011-09-13 | 288.14 |
| 2011-09-14 | 290.16 |
| 2011-09-15 | 298.01 |
| 2011-09-16 | 297.26 |
| 2011-09-19 | 291.43 |
| 2011-09-20 | 296.76 |
| 2011-09-21 | 298.02 |
| 2011-09-22 | 289.45 |
| 2011-09-23 | 288.78 |
| 2011-09-26 | 290.65 |
| 2011-09-27 | 301.03 |
| 2011-09-28 | 298.04 |
| 2011-09-29 | 300.61 |
| 2011-09-30 | 298.07 |
| 2011-10-03 | 297.74 |
| 2011-10-04 | 291.72 |
| 2011-10-05 | 293.14 |
| 2011-10-06 | 293.44 |
| 2011-10-07 | 294.45 |
| 2011-10-10 | 299.36 |
| 2011-10-11 | 297.04 |
| 2011-10-12 | 303.16 |
| 2011-10-13 | 300.54 |
| 2011-10-14 | 301.36 |
| 2011-10-17 | 296.08 |
| 2011-10-18 | 297.71 |
| 2011-10-19 | 296.05 |
| 2011-10-20 | 294.88 |
| 2011-10-21 | 300.11 |
| 2011-10-24 | 304.30 |
| 2011-10-25 | 305.03 |
| 2011-10-26 | 306.65 |
| 2011-10-27 | 317.11 |
| 2011-10-28 | 319.27 |
| 2011-10-31 | 309.94 |
| 2011-11-01 | 301.35 |
| 2011-11-02 | 300.35 |
| 2011-11-03 | 306.31 |
| 2011-11-04 | 306.97 |
| 2011-11-07 | 307.72 |
| 2011-11-08 | 311.89 |
| 2011-11-09 | 310.14 |
| 2011-11-10 | 307.62 |
| 2011-11-11 | 313.66 |
| 2011-11-14 | 315.47 |
| 2011-11-15 | 316.20 |
| 2011-11-16 | 316.56 |
| 2011-11-17 | 315.35 |
| 2011-11-18 | 313.12 |
| 2011-11-21 | 307.70 |
| 2011-11-22 | 305.81 |
| 2011-11-23 | 304.19 |
| 2011-11-24 | 301.36 |
| 2011-11-25 | 303.52 |
| 2011-11-28 | 310.40 |
| 2011-11-29 | 312.05 |
| 2011-11-30 | 323.22 |
| 2011-12-01 | 317.83 |
| 2011-12-02 | 322.17 |
| 2011-12-05 | 324.36 |
| 2011-12-06 | 324.03 |
| 2011-12-07 | 323.64 |
| 2011-12-08 | 321.02 |
| 2011-12-09 | 319.35 |
| 2011-12-12 | 316.45 |
| 2011-12-13 | 318.66 |
| 2011-12-14 | 310.53 |
| 2011-12-15 | 312.15 |
| 2011-12-16 | 311.33 |
| 2011-12-19 | 312.54 |
| 2011-12-20 | 316.59 |
| 2011-12-21 | 316.80 |
| 2011-12-22 | 315.86 |
| 2011-12-23 | 319.54 |
| 2011-12-26 | . |
| 2011-12-27 | 320.14 |
| 2011-12-28 | 321.01 |
| 2011-12-29 | 322.02 |
| 2011-12-30 | 325.19 |
| 2012-01-02 | 331.79 |
| 2012-01-03 | 334.01 |
| 2012-01-04 | 329.89 |
| 2012-01-05 | 333.92 |
| 2012-01-06 | 332.86 |
| 2012-01-09 | 335.87 |
| 2012-01-10 | 338.34 |
| 2012-01-11 | 336.06 |
| 2012-01-12 | 337.19 |
| 2012-01-13 | 336.79 |
| 2012-01-16 | 339.62 |
| 2012-01-17 | 340.56 |
| 2012-01-18 | 341.47 |
| 2012-01-19 | 342.93 |
| 2012-01-20 | 341.03 |
| 2012-01-23 | 341.50 |
| 2012-01-24 | 339.28 |
| 2012-01-25 | 340.60 |
| 2012-01-26 | 344.16 |
| 2012-01-27 | 341.30 |
| 2012-01-30 | 338.25 |
| 2012-01-31 | 343.87 |
| 2012-02-01 | 351.04 |
| 2012-02-02 | 355.34 |
| 2012-02-03 | 361.68 |
| 2012-02-06 | 360.96 |
| 2012-02-07 | 363.96 |
| 2012-02-08 | 365.09 |
| 2012-02-09 | 366.07 |
| 2012-02-10 | 365.79 |
| 2012-02-13 | 371.28 |
| 2012-02-14 | 369.15 |
| 2012-02-15 | 376.99 |
| 2012-02-16 | 373.26 |
| 2012-02-17 | 375.74 |
| 2012-02-20 | 380.14 |
| 2012-02-21 | 377.72 |
| 2012-02-22 | 374.21 |
| 2012-02-23 | 374.85 |
| 2012-02-24 | 377.39 |
| 2012-02-27 | 372.49 |
| 2012-02-28 | 376.54 |
| 2012-02-29 | 377.04 |
| 2012-03-01 | 379.66 |
| 2012-03-02 | 379.38 |
| 2012-03-05 | 378.09 |
| 2012-03-06 | 368.87 |
| 2012-03-07 | 370.98 |
| 2012-03-08 | 372.22 |
| 2012-03-09 | 378.50 |
| 2012-03-12 | 378.45 |
| 2012-03-13 | 381.61 |
| 2012-03-14 | 380.62 |
| 2012-03-15 | 379.77 |
| 2012-03-16 | 380.78 |
| 2012-03-19 | 379.89 |
| 2012-03-20 | 378.69 |
| 2012-03-21 | 377.93 |
| 2012-03-22 | 372.98 |
| 2012-03-23 | 372.28 |
| 2012-03-26 | 375.82 |
| 2012-03-27 | 370.83 |
| 2012-03-28 | 372.81 |
| 2012-03-29 | 364.35 |
| 2012-03-30 | 369.75 |
| 2012-04-02 | 380.11 |
| 2012-04-03 | 384.23 |
| 2012-04-04 | 375.68 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 371.09 |
| 2012-04-11 | 370.16 |
| 2012-04-12 | 375.19 |
| 2012-04-13 | 372.47 |
| 2012-04-16 | 375.46 |
| 2012-04-17 | 379.08 |
| 2012-04-18 | 379.25 |
| 2012-04-19 | 381.17 |
| 2012-04-20 | 380.64 |
| 2012-04-23 | 374.52 |
| 2012-04-24 | 375.37 |
| 2012-04-25 | 376.49 |
| 2012-04-26 | 376.27 |
| 2012-04-27 | 376.07 |
| 2012-04-30 | 378.96 |
| 2012-05-01 | 379.82 |
| 2012-05-02 | 380.01 |
| 2012-05-03 | 384.06 |
| 2012-05-04 | . |
| 2012-05-07 | 379.26 |
| 2012-05-08 | 377.18 |
| 2012-05-09 | 370.75 |
| 2012-05-10 | 372.58 |
| 2012-05-11 | 373.58 |
| 2012-05-14 | 365.93 |
| 2012-05-15 | 363.30 |
| 2012-05-16 | 362.28 |
| 2012-05-17 | . |
| 2012-05-18 | . |
| 2012-05-21 | 363.05 |
| 2012-05-22 | 366.97 |
| 2012-05-23 | 360.03 |
| 2012-05-24 | 361.54 |
| 2012-05-25 | 364.31 |
| 2012-05-28 | . |
| 2012-05-29 | 364.97 |
| 2012-05-30 | 359.01 |
| 2012-05-31 | 356.64 |
| 2012-06-01 | 346.88 |
| 2012-06-04 | 343.32 |
| 2012-06-05 | . |
| 2012-06-06 | 351.60 |
| 2012-06-07 | 357.54 |
| 2012-06-08 | 352.89 |
| 2012-06-11 | 356.80 |
| 2012-06-12 | 355.46 |
| 2012-06-13 | 354.99 |
| 2012-06-14 | 352.75 |
| 2012-06-15 | 355.31 |
| 2012-06-18 | 356.63 |
| 2012-06-19 | 362.09 |
| 2012-06-20 | 363.12 |
| 2012-06-21 | 361.96 |
| 2012-06-22 | 360.97 |
| 2012-06-25 | 355.79 |
| 2012-06-26 | 352.79 |
| 2012-06-27 | 356.46 |
| 2012-06-28 | 356.65 |
| 2012-06-29 | 365.76 |
| 2012-07-02 | 369.92 |
| 2012-07-03 | 375.30 |
| 2012-07-04 | 376.18 |
| 2012-07-05 | 377.97 |
| 2012-07-06 | 375.54 |
| 2012-07-09 | 373.90 |
| 2012-07-10 | 378.43 |
| 2012-07-11 | 375.96 |
| 2012-07-12 | 374.60 |
| 2012-07-13 | 376.68 |
| 2012-07-16 | 380.72 |
| 2012-07-17 | 381.87 |
| 2012-07-18 | 384.33 |
| 2012-07-19 | 389.85 |
| 2012-07-20 | 386.92 |
| 2012-07-23 | 378.80 |
| 2012-07-24 | 379.94 |
| 2012-07-25 | 381.04 |
| 2012-07-26 | 385.56 |
| 2012-07-27 | 393.01 |
| 2012-07-30 | 394.53 |
| 2012-07-31 | 393.30 |
| 2012-08-01 | 391.36 |
| 2012-08-02 | 389.60 |
| 2012-08-03 | 394.99 |
| 2012-08-06 | 397.10 |
| 2012-08-07 | 398.09 |
| 2012-08-08 | 396.68 |
| 2012-08-09 | 399.19 |
| 2012-08-10 | 396.53 |
| 2012-08-13 | 396.78 |
| 2012-08-14 | 402.78 |
| 2012-08-15 | 405.07 |
| 2012-08-16 | 402.02 |
| 2012-08-17 | 400.22 |
| 2012-08-20 | 400.44 |
| 2012-08-21 | 400.55 |
| 2012-08-22 | 397.50 |
| 2012-08-23 | 397.99 |
| 2012-08-24 | 395.10 |
| 2012-08-27 | 397.01 |
| 2012-08-28 | 394.88 |
| 2012-08-29 | 396.76 |
| 2012-08-30 | 395.20 |
| 2012-08-31 | 396.60 |
| 2012-09-03 | 399.84 |
| 2012-09-04 | 396.63 |
| 2012-09-05 | 399.02 |
| 2012-09-06 | 404.25 |
| 2012-09-07 | 402.78 |
| 2012-09-10 | 401.61 |
| 2012-09-11 | 401.88 |
| 2012-09-12 | 399.32 |
| 2012-09-13 | 396.01 |
| 2012-09-14 | 399.71 |
#2012-09-17| 398.15
#2012-09-18| 397.70
#2012-09-19| 399.64
#2012-09-20| 403.31
#2012-09-21| 406.90
#2012-09-24| 406.60
#2012-09-25| 407.59
#2012-09-26| 401.99
#2012-09-27| 402.05
#2012-09-28| 401.83
#2012-10-01| 406.53
#2012-10-02| 407.12
#2012-10-03| 406.68
#2012-10-04| 408.28
#2012-10-05| 411.02
#2012-10-08| 410.01
#2012-10-09| 406.47
#2012-10-10| 403.13
#2012-10-11| 402.96
#2012-10-12| 399.77
#2012-10-15| 403.18
#2012-10-16| 407.40
#2012-10-17| 406.54
#2012-10-18| 407.41
#2012-10-19| 408.79
#2012-10-22| 407.89
#2012-10-23| 403.77
#2012-10-24| 403.21
#2012-10-25| 405.02
#2012-10-26| 400.35
#2012-10-29| 401.24
#2012-10-30| 397.88
#2012-10-31| 395.20
#2012-11-01| 395.86
#2012-11-02| 398.96
#2012-11-05| 397.54
#2012-11-06| 388.80
#2012-11-07| 390.68
#2012-11-08| 388.62
#2012-11-09| 398.49
#2012-11-12| 397.26
#2012-11-13| 396.01
#2012-11-14| 394.94
#2012-11-15| 389.34
#2012-11-16| 387.74
#2012-11-19| 390.64
#2012-11-20| 392.89
#2012-11-21| 393.65
#2012-11-22| 397.33
#2012-11-23| 398.92
#2012-11-26| 396.28
#2012-11-27| 397.33
#2012-11-28| 395.16
#2012-11-29| 398.91
#2012-11-30| 399.70
#2012-12-03| 401.97
#2012-12-04| 401.34
#2012-12-05| 402.50
#2012-12-06| 404.96
#2012-12-07| 406.07
#2012-12-10| 406.33
#2012-12-11| 408.25
#2012-12-12| 407.52
#2012-12-13| 405.43
#2012-12-14| 406.61
#2012-12-17| 402.09
#2012-12-18| 401.95
#2012-12-19| 402.82
#2012-12-20| 404.28
#2012-12-21| 405.04
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 405.40
#2012-12-28| 403.89
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 412.45
#2013-01-03| 414.38
#2013-01-04| 417.48
#2013-01-07| 418.59
#2013-01-08| 421.36
#2013-01-09| 423.98
#2013-01-10| 425.57
#2013-01-11| 425.78
#2013-01-14| 425.04
#2013-01-15| 427.45
#2013-01-16| 429.19
#2013-01-17| 430.87
#2013-01-18| 430.66
#2013-01-21| 434.04
#2013-01-22| 434.00
#2013-01-23| 435.01
#2013-01-24| 434.22
#2013-01-25| 438.13
#2013-01-28| 435.97
#2013-01-29| 435.86
#2013-01-30| 436.67
#2013-01-31| 432.54
#2013-02-01| 440.92
#2013-02-04| 440.27
#2013-02-05| 443.18
#2013-02-06| 442.32
#2013-02-07| 443.80
#2013-02-08| 446.29
#2013-02-11| 423.98
#2013-02-12| 425.80
#2013-02-13| 429.09
#2013-02-14| 431.59
#2013-02-15| 431.99
#2013-02-18| 429.64
#2013-02-19| 434.53
#2013-02-20| 438.79
#2013-02-21| 435.08
#2013-02-22| 437.45
#2013-02-25| 440.67
#2013-02-26| 440.61
#2013-02-27| 440.03
#2013-02-28| 443.43
#2013-03-01| 444.75
#2013-03-04| 449.38
#2013-03-05| 454.36
#2013-03-06| 451.36
#2013-03-07| 448.48
#2013-03-08| 449.82
#2013-03-11| 451.12
#2013-03-12| 451.25
#2013-03-13| 452.21
#2013-03-14| 452.04
#2013-03-15| 452.49
#2013-03-18| 445.45
#2013-03-19| 446.31
#2013-03-20| 445.06
#2013-03-21| 442.19
#2013-03-22| 439.93
#2013-03-25| 441.08
#2013-03-26| 442.72
#2013-03-27| 439.76
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 444.37
#2013-04-03| 446.62
#2013-04-04| 440.44
#2013-04-05| 433.54
#2013-04-08| 437.24
#2013-04-09| 437.03
#2013-04-10| 441.20
#2013-04-11| 444.44
#2013-04-12| 439.41
#2013-04-15| 437.85
#2013-04-16| 435.42
#2013-04-17| 429.76
#2013-04-18| 428.54
#2013-04-19| 429.53
#2013-04-22| 429.62
#2013-04-23| 435.12
#2013-04-24| 438.24
#2013-04-25| 439.46
#2013-04-26| .
#2013-04-29| 439.71
#2013-04-30| 440.23
#2013-05-01| .
#2013-05-02| 439.77
#2013-05-03| 441.24
#2013-05-06| 442.92
#2013-05-07| 443.37
#2013-05-08| 446.82
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 449.96
#2013-05-14| 453.70
#2013-05-15| 454.04
#2013-05-16| 451.67
#2013-05-17| 451.58
#2013-05-20| .
#2013-05-21| 452.56
#2013-05-22| 453.84
#2013-05-23| 445.63
#2013-05-24| 446.56
#2013-05-27| 448.82
#2013-05-28| 453.14
#2013-05-29| 446.76
#2013-05-30| 447.31
#2013-05-31| 441.74
#2013-06-03| 440.48
#2013-06-04| 443.31
#2013-06-05| .
#2013-06-06| 436.33
#2013-06-07| 435.29
#2013-06-10| 437.42
#2013-06-11| 433.47
#2013-06-12| 434.33
#2013-06-13| 432.91
#2013-06-14| 433.67
#2013-06-17| 431.36
#2013-06-18| 431.54
#2013-06-19| 428.33
#2013-06-20| 420.79
#2013-06-21| 419.29
#2013-06-24| 410.73
#2013-06-25| 417.29
#2013-06-26| 422.92
#2013-06-27| 428.40
#2013-06-28| 424.17
#2013-07-01| 429.45
#2013-07-02| 430.38
#2013-07-03| 427.37
#2013-07-04| 434.15
#2013-07-05| 434.93
#2013-07-08| 439.95
#2013-07-09| 439.73
#2013-07-10| 444.19
#2013-07-11| 446.84
#2013-07-12| 447.40
#2013-07-15| 446.31
#2013-07-16| 442.78
#2013-07-17| 446.69
#2013-07-18| 447.70
#2013-07-19| 446.55
#2013-07-22| 445.36
#2013-07-23| 448.11
#2013-07-24| 452.20
#2013-07-25| 450.10
#2013-07-26| 448.92
#2013-07-29| 450.33
#2013-07-30| 452.10
#2013-07-31| 451.69
#2013-08-01| 461.57
#2013-08-02| 461.74
#2013-08-05| 464.66
#2013-08-06| 460.53
#2013-08-07| 458.02
#2013-08-08| 459.94
#2013-08-09| 462.77
#2013-08-12| 464.09
#2013-08-13| 468.62
#2013-08-14| 467.62
#2013-08-15| 464.84
#2013-08-16| 471.21
#2013-08-19| 472.09
#2013-08-20| 469.91
#2013-08-21| 468.69
#2013-08-22| 469.57
#2013-08-23| 468.57
#2013-08-26| 469.33
#2013-08-27| 462.40
#2013-08-28| 459.88
#2013-08-29| 462.42
#2013-08-30| 458.49
#2013-09-02| 464.99
#2013-09-03| 461.95
#2013-09-04| 461.53
#2013-09-05| 462.43
#2013-09-06| 461.77
#2013-09-09| 464.47
#2013-09-10| 472.25
#2013-09-11| 472.25
#2013-09-12| 472.06
#2013-09-13| 471.09
#2013-09-16| 475.68
#2013-09-17| 474.55
#2013-09-18| 475.34
#2013-09-19| 481.22
#2013-09-20| 482.43
#2013-09-23| 476.21
#2013-09-24| 477.36
#2013-09-25| 474.66
#2013-09-26| 476.12
#2013-09-27| 476.93
#2013-09-30| 473.73
#2013-10-01| 475.68
#2013-10-02| 474.48
#2013-10-03| 475.82
#2013-10-04| 474.60
#2013-10-07| 474.92
#2013-10-08| 473.00
#2013-10-09| 469.24
#2013-10-10| 476.58
#2013-10-11| 477.76
#2013-10-14| 478.30
#2013-10-15| 477.94
#2013-10-16| 484.48
#2013-10-17| 485.23
#2013-10-18| 486.68
#2013-10-21| 489.48
#2013-10-22| 495.08
#2013-10-23| 494.01
#2013-10-24| 496.98
#2013-10-25| 495.42
#2013-10-28| 493.53
#2013-10-29| 495.61
#2013-10-30| 495.17
#2013-10-31| 486.38
#2013-11-01| 488.04
#2013-11-04| 488.34
#2013-11-05| 484.94
#2013-11-06| 492.36
#2013-11-07| 491.64
#2013-11-08| 490.28
#2013-11-11| 492.50
#2013-11-12| 489.17
#2013-11-13| 489.93
#2013-11-14| 493.26
#2013-11-15| 494.63
#2013-11-18| 497.82
#2013-11-19| 494.30
#2013-11-20| 492.02
#2013-11-21| 492.85
#2013-11-22| 490.70
#2013-11-25| 493.58
#2013-11-26| 493.13
#2013-11-27| 495.67
#2013-11-28| 501.94
#2013-11-29| 503.99
#2013-12-02| 504.23
#2013-12-03| 501.28
#2013-12-04| 496.22
#2013-12-05| 496.47
#2013-12-06| 496.05
#2013-12-09| 497.97
#2013-12-10| 497.32
#2013-12-11| 497.90
#2013-12-12| 492.83
#2013-12-13| 491.48
#2013-12-16| 493.13
#2013-12-17| 490.62
#2013-12-18| 494.13
#2013-12-19| 502.38
#2013-12-20| 507.91
#2013-12-23| 509.22
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 514.65
#2013-12-30| 516.85
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 520.03
#2014-01-03| 525.90
#2014-01-06| 528.11
#2014-01-07| 534.21
#2014-01-08| 536.00
#2014-01-09| 538.29
#2014-01-10| 541.56
#2014-01-13| 542.40
#2014-01-14| 542.74
#2014-01-15| 545.75
#2014-01-16| 545.31
#2014-01-17| 545.38
#2014-01-20| 545.67
#2014-01-21| 549.66
#2014-01-22| 547.13
#2014-01-23| 544.58
#2014-01-24| 537.70
#2014-01-27| 525.05
#2014-01-28| 528.58
#2014-01-29| 525.15
#2014-01-30| 536.26
#2014-01-31| 540.50
#2014-02-03| 540.32
#2014-02-04| 533.56
#2014-02-05| 541.38
#2014-02-06| 548.80
#2014-02-07| 555.79
#2014-02-10| 559.67
#2014-02-11| 561.22
#2014-02-12| 563.12
#2014-02-13| 564.94
#2014-02-14| 568.49
#2014-02-17| 569.86
#2014-02-18| 569.05
#2014-02-19| 574.15
#2014-02-20| 573.10
#2014-02-21| 578.14
#2014-02-24| 585.05
#2014-02-25| 598.23
#2014-02-26| 594.11
#2014-02-27| 589.32
#2014-02-28| 594.58
#2014-03-03| 580.52
#2014-03-04| 594.65
#2014-03-05| 595.27
#2014-03-06| 594.53
#2014-03-07| 589.66
#2014-03-10| 584.20
#2014-03-11| 585.41
#2014-03-12| 576.37
#2014-03-13| 575.06
#2014-03-14| 565.55
#2014-03-17| 569.53
#2014-03-18| 575.06
#2014-03-19| 573.61
#2014-03-20| 569.43
#2014-03-21| 566.28
#2014-03-24| 562.28
#2014-03-25| 564.15
#2014-03-26| 568.35
#2014-03-27| 571.19
#2014-03-28| 578.12
#2014-03-31| 582.73
#2014-04-01| 583.35
#2014-04-02| 587.47
#2014-04-03| 586.51
#2014-04-04| 587.48
#2014-04-07| 578.56
#2014-04-08| 570.75
#2014-04-09| 576.67
#2014-04-10| 571.67
#2014-04-11| 564.09
#2014-04-14| 557.83
#2014-04-15| 555.38
#2014-04-16| 565.22
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 580.36
#2014-04-23| 579.60
#2014-04-24| 577.81
#2014-04-25| 574.11
#2014-04-28| 576.32
#2014-04-29| 581.67
#2014-04-30| 583.00
#2014-05-01| 582.80
#2014-05-02| 583.31
#2014-05-05| 583.08
#2014-05-06| 582.41
#2014-05-07| 579.42
#2014-05-08| 580.21
#2014-05-09| 584.48
#2014-05-12| 591.65
#2014-05-13| 591.10
#2014-05-14| 591.27
#2014-05-15| 587.01
#2014-05-16| .
#2014-05-19| 584.26
#2014-05-20| 588.52
#2014-05-21| 595.69
#2014-05-22| 598.20
#2014-05-23| 595.05
#2014-05-26| 600.49
#2014-05-27| 601.95
#2014-05-28| 600.87
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 602.17
#2014-06-03| 600.29
#2014-06-04| 604.95
#2014-06-05| .
#2014-06-06| 610.26
#2014-06-09| .
#2014-06-10| 616.30
#2014-06-11| 612.14
#2014-06-12| 615.60
#2014-06-13| 612.40
#2014-06-16| 612.07
#2014-06-17| 609.77
#2014-06-18| 613.19
#2014-06-19| 614.13
#2014-06-20| 612.37
#2014-06-23| 611.49
#2014-06-24| 608.60
#2014-06-25| 603.94
#2014-06-26| 607.47
#2014-06-27| 609.59
#2014-06-30| 609.94
#2014-07-01| 612.36
#2014-07-02| 617.10
#2014-07-03| 618.99
#2014-07-04| 617.24
#2014-07-07| 613.22
#2014-07-08| 606.20
#2014-07-09| 602.14
#2014-07-10| 598.88
#2014-07-11| 601.39
#2014-07-14| 606.55
#2014-07-15| 603.92
#2014-07-16| 609.58
#2014-07-17| 608.57
#2014-07-18| 602.82
#2014-07-21| 599.17
#2014-07-22| 608.76
#2014-07-23| 609.68
#2014-07-24| 608.82
#2014-07-25| 609.32
#2014-07-28| 607.42
#2014-07-29| 609.73
#2014-07-30| 610.39
#2014-07-31| 604.88
#2014-08-01| 594.42
#2014-08-04| 594.73
#2014-08-05| 601.22
#2014-08-06| 594.32
#2014-08-07| 588.91
#2014-08-08| 581.03
#2014-08-11| 591.56
#2014-08-12| 593.21
#2014-08-13| 595.52
#2014-08-14| 594.63
#2014-08-15| 593.38
#2014-08-18| 599.60
#2014-08-19| 607.32
#2014-08-20| 607.50
#2014-08-21| 608.12
#2014-08-22| 605.86
#2014-08-25| 610.56
#2014-08-26| 612.50
#2014-08-27| 614.42
#2014-08-28| 610.49
#2014-08-29| 607.59
#2014-09-01| 607.79
#2014-09-02| 608.17
#2014-09-03| 611.89
#2014-09-04| 613.47
#2014-09-05| 610.71
#2014-09-08| 614.47
#2014-09-09| 616.73
#2014-09-10| 616.88
#2014-09-11| 617.87
#2014-09-12| 623.01
#2014-09-15| 623.34
#2014-09-16| 617.82
#2014-09-17| 626.55
#2014-09-18| 630.36
#2014-09-19| 633.16
#2014-09-22| 632.70
#2014-09-23| 625.18
#2014-09-24| 621.98
#2014-09-25| 621.40
#2014-09-26| 625.97
#2014-09-29| 623.26
#2014-09-30| 622.70
#2014-10-01| 623.02
#2014-10-02| 611.19
#2014-10-03| 617.35
#2014-10-06| 614.01
#2014-10-07| 602.37
#2014-10-08| 590.02
#2014-10-09| 587.75
#2014-10-10| 576.99
#2014-10-13| 573.72
#2014-10-14| 575.50
#2014-10-15| 563.23
#2014-10-16| 552.09
#2014-10-17| 572.54
#2014-10-20| 575.54
#2014-10-21| 587.25
#2014-10-22| 598.31
#2014-10-23| 603.20
#2014-10-24| 600.31
#2014-10-27| 602.34
#2014-10-28| 596.13
#2014-10-29| 602.20
#2014-10-30| 614.55
#2014-10-31| 618.19
#2014-11-03| 611.69
#2014-11-04| 607.84
#2014-11-05| 607.37
#2014-11-06| 608.35
#2014-11-07| 606.79
#2014-11-10| 607.43
#2014-11-11| 608.15
#2014-11-12| 603.15
#2014-11-13| 602.50
#2014-11-14| 600.38
#2014-11-17| 599.86
#2014-11-18| 605.10
#2014-11-19| 607.84
#2014-11-20| .
#2014-11-21| 611.74
#2014-11-24| 616.15
#2014-11-25| 618.16
#2014-11-26| 619.48
#2014-11-27| 619.71
#2014-11-28| 618.19
#2014-12-01| 614.94
#2014-12-02| 620.47
#2014-12-03| 621.67
#2014-12-04| 617.67
#2014-12-05| .
#2014-12-08| 622.79
#2014-12-09| 615.04
#2014-12-10| 614.59
#2014-12-11| 610.64
#2014-12-12| 602.38
#2014-12-15| 592.85
#2014-12-16| 583.77
#2014-12-17| 590.43
#2014-12-18| 605.28
#2014-12-19| 607.99
#2014-12-22| 612.78
#2014-12-23| 609.16
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 611.79
#2014-12-30| 607.63
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 614.75
#2015-01-05| 610.97
#2015-01-06| 606.78
#2015-01-07| 604.23
#2015-01-08| 613.51
#2015-01-09| 614.05
#2015-01-12| 617.31
#2015-01-13| 625.47
#2015-01-14| 618.53
#2015-01-15| 627.33
#2015-01-16| 625.07
#2015-01-19| 637.64
#2015-01-20| 639.81
#2015-01-21| 641.94
#2015-01-22| 643.45
#2015-01-23| 650.68
#2015-01-26| 660.35
#2015-01-27| 654.11
#2015-01-28| 659.90
#2015-01-29| 658.50
#2015-01-30| 656.30
#2015-02-02| 654.04
#2015-02-03| 656.65
#2015-02-04| 651.63
#2015-02-05| 651.53
#2015-02-06| 647.27
#2015-02-09| 642.19
#2015-02-10| 647.78
#2015-02-11| 642.56
#2015-02-12| 648.44
#2015-02-13| 654.15
#2015-02-16| 655.13
#2015-02-17| 663.39
#2015-02-18| 673.95
#2015-02-19| 678.38
#2015-02-20| 688.42
#2015-02-23| 695.08
#2015-02-24| 692.96
#2015-02-25| 701.42
#2015-02-26| 708.00
#2015-02-27| 713.39
#2015-03-02| 710.51
#2015-03-03| 705.49
#2015-03-04| 706.38
#2015-03-05| 714.46
#2015-03-06| 717.07
#2015-03-09| 716.73
#2015-03-10| 717.91
#2015-03-11| 722.05
#2015-03-12| 722.06
#2015-03-13| 730.34
#2015-03-16| 740.36
#2015-03-17| 730.35
#2015-03-18| 732.96
#2015-03-19| 736.05
#2015-03-20| 740.59
#2015-03-23| 740.52
#2015-03-24| 745.78
#2015-03-25| 739.89
#2015-03-26| 728.06
#2015-03-27| 756.62
#2015-03-30| 769.78
#2015-03-31| 752.47
#2015-04-01| 760.49
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 769.69
#2015-04-08| 772.04
#2015-04-09| 777.12
#2015-04-10| 788.60
#2015-04-13| 786.81
#2015-04-14| 780.78
#2015-04-15| 785.24
#2015-04-16| 775.21
#2015-04-17| 761.61
#2015-04-20| 770.40
#2015-04-21| 784.86
#2015-04-22| 781.74
#2015-04-23| 772.16
#2015-04-24| 778.20
#2015-04-27| 784.38
#2015-04-28| 770.46
#2015-04-29| 754.94
#2015-04-30| 755.09
#2015-05-01| .
#2015-05-04| 763.11
#2015-05-05| 752.89
#2015-05-06| 746.25
#2015-05-07| 749.77
#2015-05-08| 756.50
#2015-05-11| 764.32
#2015-05-12| 755.51
#2015-05-13| 754.00
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 758.38
#2015-05-19| 769.96
#2015-05-20| 770.92
#2015-05-21| 770.71
#2015-05-22| 774.98
#2015-05-25| .
#2015-05-26| 773.53
#2015-05-27| 780.02
#2015-05-28| 776.21
#2015-05-29| 768.46
#2015-06-01| 773.04
#2015-06-02| 769.31
#2015-06-03| 771.24
#2015-06-04| 765.91
#2015-06-05| .
#2015-06-08| 753.10
#2015-06-09| 746.31
#2015-06-10| 761.51
#2015-06-11| 763.41
#2015-06-12| 754.28
#2015-06-15| 738.37
#2015-06-16| 739.07
#2015-06-17| 732.50
#2015-06-18| 733.64
#2015-06-19| 734.02
#2015-06-22| 752.83
#2015-06-23| 754.18
#2015-06-24| 751.69
#2015-06-25| 753.39
#2015-06-26| 752.01
#2015-06-29| 740.02
#2015-06-30| 736.90
#2015-07-01| 746.71
#2015-07-02| 745.38
#2015-07-03| 742.82
#2015-07-06| 739.85
#2015-07-07| 732.17
#2015-07-08| 729.71
#2015-07-09| 743.96
#2015-07-10| 761.43
#2015-07-13| 776.72
#2015-07-14| 776.27
#2015-07-15| 784.48
#2015-07-16| 793.33
#2015-07-17| 793.13
#2015-07-20| 800.35
#2015-07-21| 790.97
#2015-07-22| 792.42
#2015-07-23| 790.41
#2015-07-24| 788.70
#2015-07-27| 771.75
#2015-07-28| 774.51
#2015-07-29| 781.89
#2015-07-30| 777.46
#2015-07-31| 780.68
#2015-08-03| 794.94
#2015-08-04| 794.60
#2015-08-05| 801.97
#2015-08-06| 787.77
#2015-08-07| 774.62
#2015-08-10| 778.55
#2015-08-11| 775.17
#2015-08-12| 757.63
#2015-08-13| 770.63
#2015-08-14| 775.88
#2015-08-17| 779.54
#2015-08-18| 787.19
#2015-08-19| 777.49
#2015-08-20| 756.88
#2015-08-21| 736.62
#2015-08-24| 700.86
#2015-08-25| 725.22
#2015-08-26| 719.95
#2015-08-27| 741.85
#2015-08-28| 739.25
#2015-08-31| 739.93
#2015-09-01| 724.38
#2015-09-02| 733.04
#2015-09-03| 748.58
#2015-09-04| 734.04
#2015-09-07| 733.05
#2015-09-08| 741.54
#2015-09-09| 751.23
#2015-09-10| 747.77
#2015-09-11| 743.83
#2015-09-14| 736.63
#2015-09-15| 737.58
#2015-09-16| 740.08
#2015-09-17| 742.38
#2015-09-18| 736.23
#2015-09-21| 748.25
#2015-09-22| 731.02
#2015-09-23| 732.46
#2015-09-24| 717.05
#2015-09-25| 733.30
#2015-09-28| 724.75
#2015-09-29| 712.47
#2015-09-30| 720.91
#2015-10-01| 724.42
#2015-10-02| 721.79
#2015-10-05| 735.24
#2015-10-06| 737.91
#2015-10-07| 737.75
#2015-10-08| 733.47
#2015-10-09| 735.16
#2015-10-12| 734.77
#2015-10-13| 728.44
#2015-10-14| 712.76
#2015-10-15| 717.87
#2015-10-16| 729.75
#2015-10-19| 738.84
#2015-10-20| 733.75
#2015-10-21| 728.26
#2015-10-22| 731.57
#2015-10-23| 742.55
#2015-10-26| 745.55
#2015-10-27| 742.59
#2015-10-28| 750.30
#2015-10-29| 732.16
#2015-10-30| 730.30
#2015-11-02| 735.71
#2015-11-03| 743.17
#2015-11-04| 749.94
#2015-11-05| 756.96
#2015-11-06| 763.14
#2015-11-09| 757.07
#2015-11-10| 754.79
#2015-11-11| 764.38
#2015-11-12| 759.91
#2015-11-13| 752.05
#2015-11-16| 753.06
#2015-11-17| 768.01
#2015-11-18| 766.62
#2015-11-19| 771.25
#2015-11-20| 772.31
#2015-11-23| 772.12
#2015-11-24| 764.91
#2015-11-25| 774.60
#2015-11-26| 778.35
#2015-11-27| 779.56
#2015-11-30| 790.53
#2015-12-01| 793.95
#2015-12-02| 796.56
#2015-12-03| 784.07
#2015-12-04| 783.00
#2015-12-07| 790.14
#2015-12-08| 779.72
#2015-12-09| 776.37
#2015-12-10| 769.55
#2015-12-11| 751.28
#2015-12-14| 748.72
#2015-12-15| 761.41
#2015-12-16| 764.28
#2015-12-17| 772.47
#2015-12-18| 766.23
#2015-12-21| 765.44
#2015-12-22| 759.44
#2015-12-23| 773.38
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 775.08
#2015-12-29| 784.62
#2015-12-30| 785.51
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 773.31
#2016-01-05| 783.42
#2016-01-06| 775.87
#2016-01-07| 762.71
#2016-01-08| 751.32
#2016-01-11| 739.76
#2016-01-12| 749.56
#2016-01-13| 747.35
#2016-01-14| 736.99
#2016-01-15| 712.03
#2016-01-18| 710.08
#2016-01-19| 720.29
#2016-01-20| 697.81
#2016-01-21| 716.89
#2016-01-22| 736.03
#2016-01-25| 743.39
#2016-01-26| 745.04
#2016-01-27| 749.56
#2016-01-28| 736.81
#2016-01-29| 754.25
#2016-02-01| 754.95
#2016-02-02| 746.40
#2016-02-03| 718.94
#2016-02-04| 713.10
#2016-02-05| 705.81
#2016-02-08| 670.41
#2016-02-09| 653.49
#2016-02-10| 681.86
#2016-02-11| 663.19
#2016-02-12| 673.80
#2016-02-15| 707.59
#2016-02-16| 699.82
#2016-02-17| 716.60
#2016-02-18| 720.38
#2016-02-19| 712.76
#2016-02-22| 728.77
#2016-02-23| 731.22
#2016-02-24| 709.37
#2016-02-25| 724.29
#2016-02-26| 736.32
#2016-02-29| 738.53
#2016-03-01| 747.67
#2016-03-02| 750.00
#2016-03-03| 742.16
#2016-03-04| 760.83
#2016-03-07| 765.26
#2016-03-08| 753.55
#2016-03-09| 752.03
#2016-03-10| 745.58
#2016-03-11| 754.87
#2016-03-14| 764.16
#2016-03-15| 755.06
#2016-03-16| 755.16
#2016-03-17| 743.19
#2016-03-18| 742.37
#2016-03-21| 736.75
#2016-03-22| 739.37
#2016-03-23| 740.96
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 736.64
#2016-03-30| 742.57
#2016-03-31| 737.11
#2016-04-01| 737.85
#2016-04-04| 744.64
#2016-04-05| 735.61
#2016-04-06| 740.52
#2016-04-07| 739.82
#2016-04-08| 742.31
#2016-04-11| 740.32
#2016-04-12| 734.06
#2016-04-13| 737.25
#2016-04-14| 743.64
#2016-04-15| 742.87
#2016-04-18| 745.60
#2016-04-19| 758.06
#2016-04-20| 749.74
#2016-04-21| 754.82
#2016-04-22| .
#2016-04-25| 747.88
#2016-04-26| 741.56
#2016-04-27| 745.80
#2016-04-28| 747.76
#2016-04-29| 743.11
#2016-05-02| 739.86
#2016-05-03| 731.53
#2016-05-04| 732.13
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 740.29
#2016-05-10| 746.27
#2016-05-11| 744.72
#2016-05-12| 742.72
#2016-05-13| 745.43
#2016-05-16| .
#2016-05-17| 750.05
#2016-05-18| 749.07
#2016-05-19| 747.30
#2016-05-20| 755.80
#2016-05-23| 754.78
#2016-05-24| 765.11
#2016-05-25| 775.95
#2016-05-26| 774.12
#2016-05-27| 774.34
#2016-05-30| 778.09
#2016-05-31| 776.99
#2016-06-01| 778.11
#2016-06-02| 773.58
#2016-06-03| 768.78
#2016-06-06| 771.69
#2016-06-07| 778.13
#2016-06-08| 772.57
#2016-06-09| 768.38
#2016-06-10| 747.40
#2016-06-13| 738.24
#2016-06-14| 715.61
#2016-06-15| 721.64
#2016-06-16| 708.27
#2016-06-17| 715.02
#2016-06-20| 728.92
#2016-06-21| 732.09
#2016-06-22| 737.18
#2016-06-23| 748.50
#2016-06-24| 724.47
#2016-06-27| 700.96
#2016-06-28| 717.05
#2016-06-29| 734.65
#2016-06-30| 742.85
#2016-07-01| 752.92
#2016-07-04| 752.04
#2016-07-05| 740.83
#2016-07-06| 725.90
#2016-07-07| 740.28
#2016-07-08| 747.90
#2016-07-11| 757.62
#2016-07-12| 759.44
#2016-07-13| 758.16
#2016-07-14| 757.41
#2016-07-15| 754.36
#2016-07-18| 755.53
#2016-07-19| 755.21
#2016-07-20| 764.97
#2016-07-21| 763.44
#2016-07-22| 766.14
#2016-07-25| 760.89
#2016-07-26| 773.06
#2016-07-27| 771.12
#2016-07-28| 773.62
#2016-07-29| 775.14
#2016-08-01| 775.71
#2016-08-02| 764.17
#2016-08-03| 761.97
#2016-08-04| 766.98
#2016-08-05| 748.03
#2016-08-08| 739.82
#2016-08-09| 750.39
#2016-08-10| 740.97
#2016-08-11| 739.27
#2016-08-12| 737.79
#2016-08-15| 741.68
#2016-08-16| 735.79
#2016-08-17| 729.62
#2016-08-18| 736.73
#2016-08-19| 740.10
#2016-08-22| 748.35
#2016-08-23| 749.65
#2016-08-24| 753.31
#2016-08-25| 748.53
#2016-08-26| 749.98
#2016-08-29| 750.15
#2016-08-30| 754.08
#2016-08-31| 751.34
#2016-09-01| 748.60
#2016-09-02| 751.11
#2016-09-05| 756.16
#2016-09-06| 749.49
#2016-09-07| 751.44
#2016-09-08| 749.32
#2016-09-09| 737.84
#2016-09-12| 734.82
#2016-09-13| 739.34
#2016-09-14| 742.68
#2016-09-15| 744.36
#2016-09-16| 744.67
#2016-09-19| 748.72
#2016-09-20| 749.92
#2016-09-21| 750.49
#2016-09-22| 752.74
#2016-09-23| 740.30
#2016-09-26| 735.28
#2016-09-27| 727.05
#2016-09-28| 732.05
#2016-09-29| 726.47
#2016-09-30| 723.69
#2016-10-03| 722.45
#2016-10-04| 725.17
#2016-10-05| 728.43
#2016-10-06| 725.51
#2016-10-07| 717.10
#2016-10-10| 719.88
#2016-10-11| 716.09
#2016-10-12| 714.79
#2016-10-13| 707.75
#2016-10-14| 719.48
#2016-10-17| 718.71
#2016-10-18| 726.82
#2016-10-19| 733.67
#2016-10-20| 736.35
#2016-10-21| 742.71
#2016-10-24| 742.10
#2016-10-25| 735.08
#2016-10-26| 729.72
#2016-10-27| 733.38
#2016-10-28| 704.32
#2016-10-31| 707.53
#2016-11-01| 695.24
#2016-11-02| 679.95
#2016-11-03| 681.77
#2016-11-04| 671.33
#2016-11-07| 679.76
#2016-11-08| 672.74
#2016-11-09| 674.03
#2016-11-10| 667.60
#2016-11-11| 664.76
#2016-11-14| 665.27
#2016-11-15| 670.24
#2016-11-16| 670.60
#2016-11-17| 673.50
#2016-11-18| 673.97
#2016-11-21| 673.25
#2016-11-22| 671.35
#2016-11-23| 668.01
#2016-11-24| 668.03
#2016-11-25| 673.62
#2016-11-28| 673.78
#2016-11-29| 675.92
#2016-11-30| 679.06
#2016-12-01| 674.21
#2016-12-02| 673.62
#2016-12-05| 676.50
#2016-12-06| 677.44
#2016-12-07| 679.25
#2016-12-08| 683.53
#2016-12-09| 697.06
#2016-12-12| 693.46
#2016-12-13| 699.85
#2016-12-14| 698.33
#2016-12-15| 708.05
#2016-12-16| 712.58
#2016-12-19| 711.42
#2016-12-20| 713.70
#2016-12-21| 715.45
#2016-12-22| 717.46
#2016-12-23| 718.95
#2016-12-26| .
#2016-12-27| 720.92
#2016-12-28| 721.76
#2016-12-29| 724.79
#2016-12-30| 723.46
#2017-01-02| 735.49
#2017-01-03| 734.45
#2017-01-04| 730.99
#2017-01-05| 738.15
#2017-01-06| 739.95
#2017-01-09| 735.55
#2017-01-10| 731.65
#2017-01-11| 737.00
#2017-01-12| 729.80
#2017-01-13| 739.34
#2017-01-16| 738.85
#2017-01-17| 735.52
#2017-01-18| 732.82
#2017-01-19| 735.09
#2017-01-20| 733.83
#2017-01-23| 727.33
#2017-01-24| 724.93
#2017-01-25| 733.94
#2017-01-26| 738.79
#2017-01-27| 742.88
#2017-01-30| 739.75
#2017-01-31| 740.08
#2017-02-01| 747.56
#2017-02-02| 736.89
#2017-02-03| 739.95
#2017-02-06| 736.68
#2017-02-07| 738.49
#2017-02-08| 732.93
#2017-02-09| 744.65
#2017-02-10| 747.53
#2017-02-13| 751.06
#2017-02-14| 750.50
#2017-02-15| 753.12
#2017-02-16| 755.76
#2017-02-17| 752.88
#2017-02-20| 749.84
#2017-02-21| 756.02
#2017-02-22| 754.74
#2017-02-23| 752.92
#2017-02-24| 745.57
#2017-02-27| 745.36
#2017-02-28| 745.01
#2017-03-01| 752.58
#2017-03-02| 752.64
#2017-03-03| 747.91
#2017-03-06| 744.10
#2017-03-07| 740.09
#2017-03-08| 740.50
#2017-03-09| 739.71
#2017-03-10| 746.21
#2017-03-13| 749.80
#2017-03-14| 751.09
#2017-03-15| 752.29
#2017-03-16| 755.49
#2017-03-17| 754.65
#2017-03-20| 755.56
#2017-03-21| 746.43
#2017-03-22| 741.37
#2017-03-23| 747.39
#2017-03-24| 748.73
#2017-03-27| 745.92
#2017-03-28| 749.93
#2017-03-29| 749.89
#2017-03-30| 753.92
#2017-03-31| 756.67
#2017-04-03| 752.47
#2017-04-04| 762.44
#2017-04-05| 765.27
#2017-04-06| 763.05
#2017-04-07| 760.89
#2017-04-10| 766.72
#2017-04-11| 766.27
#2017-04-12| 772.15
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 763.59
#2017-04-19| 768.35
#2017-04-20| 772.21
#2017-04-21| 766.50
#2017-04-24| 776.12
#2017-04-25| 780.25
#2017-04-26| 786.38
#2017-04-27| 791.52
#2017-04-28| 794.58
#2017-05-01| 792.20
#2017-05-02| 796.12
#2017-05-03| 800.88
#2017-05-04| 802.66
#2017-05-05| 807.00
#2017-05-08| 806.35
#2017-05-09| 803.34
#2017-05-10| 808.99
#2017-05-11| 809.46
#2017-05-12| .
#2017-05-15| 813.38
#2017-05-16| 810.70
#2017-05-17| 794.42
#2017-05-18| 796.30
#2017-05-19| 801.97
#2017-05-22| 806.38
#2017-05-23| 807.76
#2017-05-24| 809.34
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 806.08
#2017-05-30| 810.01
#2017-05-31| 815.91
#2017-06-01| 819.58
#2017-06-02| 827.92
#2017-06-05| .
#2017-06-06| 825.17
#2017-06-07| 820.93
#2017-06-08| 818.02
#2017-06-09| 823.58
#2017-06-12| 819.51
#2017-06-13| 826.92
#2017-06-14| 829.91
#2017-06-15| 820.50
#2017-06-16| 825.78
#2017-06-19| 837.80
#2017-06-20| 835.12
#2017-06-21| 833.67
#2017-06-22| 833.02
#2017-06-23| 832.12
#2017-06-26| 832.32
#2017-06-27| 821.63
#2017-06-28| 818.31
#2017-06-29| 807.83
#2017-06-30| 813.42
#2017-07-03| 819.27
#2017-07-04| 816.83
#2017-07-05| 819.55
#2017-07-06| 813.19
#2017-07-07| 814.12
#2017-07-10| 820.40
#2017-07-11| 818.72
#2017-07-12| 825.79
#2017-07-13| 824.26
#2017-07-14| 828.22
#2017-07-17| 832.41
#2017-07-18| 830.21
#2017-07-19| 831.88
#2017-07-20| 831.74
#2017-07-21| 824.71
#2017-07-24| 815.87
#2017-07-25| 820.21
#2017-07-26| 822.50
#2017-07-27| 824.10
#2017-07-28| 819.21
#2017-07-31| 823.91
#2017-08-01| 824.70
#2017-08-02| 821.24
#2017-08-03| 818.34
#2017-08-04| 823.19
#2017-08-07| 823.05
#2017-08-08| 819.88
#2017-08-09| 829.15
#2017-08-10| 822.52
#2017-08-11| 825.05
#2017-08-14| 828.49
#2017-08-15| 828.70
#2017-08-16| 828.13
#2017-08-17| 824.14
#2017-08-18| 820.41
#2017-08-21| 822.58
#2017-08-22| 833.77
#2017-08-23| 830.16
#2017-08-24| 835.01
#2017-08-25| 834.26
#2017-08-28| 832.78
#2017-08-29| 825.45
#2017-08-30| 830.36
#2017-08-31| 838.75
#2017-09-01| 842.35
#2017-09-04| 838.32
#2017-09-05| 833.77
#2017-09-06| 829.40
#2017-09-07| 833.74
#2017-09-08| 833.46
#2017-09-11| 838.51
#2017-09-12| 838.19
#2017-09-13| 837.65
#2017-09-14| 839.53
#2017-09-15| 826.88
#2017-09-18| 831.84
#2017-09-19| 833.25
#2017-09-20| 835.83
#2017-09-21| 838.55
#2017-09-22| 840.98
#2017-09-25| 847.71
#2017-09-26| 840.30
#2017-09-27| 841.29
#2017-09-28| 845.08
#2017-09-29| 842.97
#2017-10-02| 852.31
#2017-10-03| 851.13
#2017-10-04| 854.68
#2017-10-05| 854.74
#2017-10-06| 853.05
#2017-10-09| 854.24
#2017-10-10| 854.11
#2017-10-11| 859.54
#2017-10-12| 857.29
#2017-10-13| 848.63
#2017-10-16| 854.75
#2017-10-17| 852.01
#2017-10-18| 860.01
#2017-10-19| 854.80
#2017-10-20| 857.16
#2017-10-23| 858.17
#2017-10-24| 852.36
#2017-10-25| 853.83
#2017-10-26| 853.98
#2017-10-27| 860.23
#2017-10-30| 864.38
#2017-10-31| 864.28
#2017-11-01| 865.17
#2017-11-02| 854.63
#2017-11-03| 848.07
#2017-11-06| 854.85
#2017-11-07| 847.23
#2017-11-08| 850.47
#2017-11-09| 828.98
#2017-11-10| 827.82
#2017-11-13| 819.13
#2017-11-14| 816.37
#2017-11-15| 816.66
#2017-11-16| 825.98
#2017-11-17| 824.32
#2017-11-20| 826.38
#2017-11-21| 826.25
#2017-11-22| 825.52
#2017-11-23| 822.54
#2017-11-24| 818.69
#2017-11-27| 812.24
#2017-11-28| 820.74
#2017-11-29| 821.60
#2017-11-30| 827.35
#2017-12-01| 824.91
#2017-12-04| 821.62
#2017-12-05| 812.40
#2017-12-06| 816.34
#2017-12-07| 817.76
#2017-12-08| 824.20
#2017-12-11| 825.13
#2017-12-12| 829.29
#2017-12-13| 826.87
#2017-12-14| 828.09
#2017-12-15| 820.62
#2017-12-18| 832.00
#2017-12-19| 830.60
#2017-12-20| 828.39
#2017-12-21| 831.66
#2017-12-22| 834.51
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 836.86
#2017-12-28| 835.12
#2017-12-29| 836.34
#2018-01-01| .
#2018-01-02| 837.79
#2018-01-03| 841.27
#2018-01-04| 843.99
#2018-01-05| 849.46
#2018-01-08| 855.82
#2018-01-09| 857.76
#2018-01-10| 854.52
#2018-01-11| 850.08
#2018-01-12| 844.81
#2018-01-15| 844.05
#2018-01-16| 846.48
#2018-01-17| 849.04
#2018-01-18| 847.50
#2018-01-19| 854.70
#2018-01-22| 856.27
#2018-01-23| 859.04
#2018-01-24| 855.90
#2018-01-25| 846.03
#2018-01-26| 851.82
#2018-01-29| 849.92
#2018-01-30| 841.67
#2018-01-31| 837.11
#2018-02-01| 819.13
#2018-02-02| 804.31
#2018-02-05| 802.01
#2018-02-06| 789.44
#2018-02-07| 801.80
#2018-02-08| 795.81
#2018-02-09| 794.59
#2018-02-12| 810.98
#2018-02-13| 805.68
#2018-02-14| 812.81
#2018-02-15| 817.02
#2018-02-16| 831.97
#2018-02-19| 823.81
#2018-02-20| 825.18
#2018-02-21| 827.23
#2018-02-22| 834.31
#2018-02-23| 840.57
#2018-02-26| 847.41
#2018-02-27| 838.56
#2018-02-28| 834.42
#2018-03-01| 824.32
#2018-03-02| 811.88
#2018-03-05| 814.40
#2018-03-06| 816.65
#2018-03-07| 818.65
#2018-03-08| 827.21
#2018-03-09| 827.61
#2018-03-12| 829.75
#2018-03-13| 824.68
#2018-03-14| 822.50
#2018-03-15| 825.85
#2018-03-16| 823.62
#2018-03-19| 819.54
#2018-03-20| 819.45
#2018-03-21| 819.66
#2018-03-22| 808.24
#2018-03-23| 806.92
#2018-03-26| 803.97
#2018-03-27| 805.84
#2018-03-28| 811.86
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 809.36
#2018-04-04| 797.40
#2018-04-05| 810.83
#2018-04-06| 809.47
#2018-04-09| 812.95
#2018-04-10| 817.11
#2018-04-11| 808.21
#2018-04-12| 810.82
#2018-04-13| 807.57
#2018-04-16| 806.76
#2018-04-17| 811.86
#2018-04-18| 813.23
#2018-04-19| 810.18
#2018-04-20| 808.58
#2018-04-23| 812.25
#2018-04-24| 813.88
#2018-04-25| 805.55
#2018-04-26| 815.76
#2018-04-27| .
#2018-04-30| 817.72
#2018-05-01| 821.38
#2018-05-02| 835.23
#2018-05-03| 832.61
#2018-05-04| 831.20
#2018-05-07| 843.77
#2018-05-08| 852.10
#2018-05-09| 850.31
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 855.18
#2018-05-15| 844.94
#2018-05-16| 846.89
#2018-05-17| 846.28
#2018-05-18| 843.80
#2018-05-21| .
#2018-05-22| 847.11
#2018-05-23| 845.28
#2018-05-24| 837.13
#2018-05-25| 840.93
#2018-05-28| 834.48
#2018-05-29| 826.53
#2018-05-30| 828.57
#2018-05-31| 831.14
#2018-06-01| 841.19
#2018-06-04| 843.51
#2018-06-05| .
#2018-06-06| 836.86
#2018-06-07| 832.59
#2018-06-08| 827.50
#2018-06-11| 831.40
#2018-06-12| 831.26
#2018-06-13| 835.68
#2018-06-14| 842.96
#2018-06-15| 843.28
#2018-06-18| 833.91
#2018-06-19| 827.29
#2018-06-20| 834.66
#2018-06-21| 835.48
#2018-06-22| 840.08
#2018-06-25| 833.01
#2018-06-26| 822.94
#2018-06-27| 825.10
#2018-06-28| 815.63
#2018-06-29| 822.87
#2018-07-02| 818.91
#2018-07-03| 825.90
#2018-07-04| 828.18
#2018-07-05| 824.54
#2018-07-06| 829.76
#2018-07-09| 836.02
#2018-07-10| 845.14
#2018-07-11| 840.05
#2018-07-12| 850.96
#2018-07-13| 852.29
#2018-07-16| 850.26
#2018-07-17| 857.77
#2018-07-18| 854.98
#2018-07-19| 856.12
#2018-07-20| 862.16
#2018-07-23| 861.09
#2018-07-24| 866.40
#2018-07-25| 868.15
#2018-07-26| 878.70
#2018-07-27| 878.41
#2018-07-30| 874.11
#2018-07-31| 868.39
#2018-08-01| 868.63
#2018-08-02| 867.30
#2018-08-03| 868.07
#2018-08-06| 863.86
#2018-08-07| 863.74
#2018-08-08| 845.64
#2018-08-09| 852.52
#2018-08-10| 847.73
#2018-08-13| 850.65
#2018-08-14| 855.00
#2018-08-15| 843.90
#2018-08-16| 850.81
#2018-08-17| 849.64
#2018-08-20| 853.77
#2018-08-21| 857.88
#2018-08-22| 861.18
#2018-08-23| 859.51
#2018-08-24| 863.58
#2018-08-27| 870.35
#2018-08-28| 871.49
#2018-08-29| 872.10
#2018-08-30| 873.01
#2018-08-31| 868.10
#2018-09-03| 865.68
#2018-09-04| 857.95
#2018-09-05| 844.43
#2018-09-06| 845.27
#2018-09-07| 845.69
#2018-09-10| 846.09
#2018-09-11| 840.63
#2018-09-12| 845.26
#2018-09-13| 844.79
#2018-09-14| 840.25
#2018-09-17| 833.80
#2018-09-18| 835.01
#2018-09-19| 833.01
#2018-09-20| 837.54
#2018-09-21| 841.08
#2018-09-24| 835.61
#2018-09-25| 841.76
#2018-09-26| 840.59
#2018-09-27| 838.43
#2018-09-28| 837.25
#2018-10-01| 838.78
#2018-10-02| 839.30
#2018-10-03| 837.68
#2018-10-04| 805.32
#2018-10-05| 801.92
#2018-10-08| 783.36
#2018-10-09| 780.61
#2018-10-10| 765.83
#2018-10-11| 758.79
#2018-10-12| 768.53
#2018-10-15| 766.92
#2018-10-16| 783.58
#2018-10-17| 784.25
#2018-10-18| 791.60
#2018-10-19| 785.55
#2018-10-22| 783.05
#2018-10-23| 762.26
#2018-10-24| 766.09
#2018-10-25| 752.91
#2018-10-26| 748.26
#2018-10-29| 764.26
#2018-10-30| 760.74
#2018-10-31| 771.20
#2018-11-01| 781.61
#2018-11-02| 786.17
#2018-11-05| 779.02
#2018-11-06| 780.41
#2018-11-07| 792.31
#2018-11-08| 798.88
#2018-11-09| 799.27
#2018-11-12| 795.24
#2018-11-13| 786.18
#2018-11-14| 788.13
#2018-11-15| 772.12
#2018-11-16| 776.12
#2018-11-19| 775.02
#2018-11-20| 760.29
#2018-11-21| 762.48
#2018-11-22| 762.07
#2018-11-23| 771.53
#2018-11-26| 786.53
#2018-11-27| 782.98
#2018-11-28| 780.67
#2018-11-29| 781.89
#2018-11-30| 779.87
#2018-12-03| 781.06
#2018-12-04| 782.71
#2018-12-05| 781.74
#2018-12-06| 767.22
#2018-12-07| 777.89
#2018-12-10| 769.20
#2018-12-11| 777.59
#2018-12-12| 781.88
#2018-12-13| 787.48
#2018-12-14| 787.43
#2018-12-17| 780.06
#2018-12-18| 774.44
#2018-12-19| 770.18
#2018-12-20| 758.52
#2018-12-21| 752.23
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 739.84
#2018-12-28| 751.54
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 759.54
#2019-01-03| 756.99
#2019-01-04| 773.32
#2019-01-07| 777.56
#2019-01-08| 784.24
#2019-01-09| 789.60
#2019-01-10| 785.82
#2019-01-11| 785.71
#2019-01-14| 772.82
#2019-01-15| 776.66
#2019-01-16| 781.31
#2019-01-17| 783.10
#2019-01-18| 789.80
#2019-01-21| 791.85
#2019-01-22| 790.88
#2019-01-23| 789.79
#2019-01-24| 787.14
#2019-01-25| 782.38
#2019-01-28| 779.48
#2019-01-29| 784.91
#2019-01-30| 786.78
#2019-01-31| 782.68
#2019-02-01| 798.46
#2019-02-04| 795.54
#2019-02-05| 810.83
#2019-02-06| 805.43
#2019-02-07| 803.37
#2019-02-08| 795.89
#2019-02-11| 802.61
#2019-02-12| 810.42
#2019-02-13| 811.53
#2019-02-14| 816.84
#2019-02-15| 820.81
#2019-02-18| 823.91
#2019-02-19| 816.81
#2019-02-20| 822.25
#2019-02-21| 816.82
#2019-02-22| 820.88
#2019-02-25| 823.43
#2019-02-26| 826.35
#2019-02-27| 823.33
#2019-02-28| 823.56
#2019-03-01| 827.76
#2019-03-04| 831.42
#2019-03-05| 834.81
#2019-03-06| 829.80
#2019-03-07| 829.43
#2019-03-08| 827.68
#2019-03-11| 828.54
#2019-03-12| 832.98
#2019-03-13| 837.56
#2019-03-14| 844.00
#2019-03-15| 847.26
#2019-03-18| 851.38
#2019-03-19| 856.15
#2019-03-20| 853.53
#2019-03-21| 852.18
#2019-03-22| 841.24
#2019-03-25| 837.70
#2019-03-26| 843.52
#2019-03-27| 840.73
#2019-03-28| 841.22
#2019-03-29| 843.11
#2019-04-01| 852.88
#2019-04-02| 858.21
#2019-04-03| 855.40
#2019-04-04| 849.53
#2019-04-05| 853.07
#2019-04-08| 853.63
#2019-04-09| 850.81
#2019-04-10| 852.09
#2019-04-11| 851.17
#2019-04-12| 851.46
#2019-04-15| 853.91
#2019-04-16| 853.96
#2019-04-17| 846.84
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 848.71
#2019-04-24| 847.78
#2019-04-25| 846.37
#2019-04-26| 857.85
#2019-04-29| 860.14
#2019-04-30| 854.17
#2019-05-01| 857.11
#2019-05-02| 850.36
#2019-05-03| 846.37
#2019-05-06| 840.59
#2019-05-07| 843.56
#2019-05-08| 847.69
#2019-05-09| 840.87
#2019-05-10| 841.08
#2019-05-13| 826.53
#2019-05-14| 830.22
#2019-05-15| 826.28
#2019-05-16| 835.63
#2019-05-17| .
#2019-05-20| 832.19
#2019-05-21| 839.75
#2019-05-22| 846.69
#2019-05-23| 840.04
#2019-05-24| 842.52
#2019-05-27| 836.42
#2019-05-28| 844.08
#2019-05-29| 823.75
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 827.15
#2019-06-04| 823.51
#2019-06-05| .
#2019-06-06| 834.97
#2019-06-07| 837.76
#2019-06-10| .
#2019-06-11| 851.79
#2019-06-12| 858.23
#2019-06-13| 855.73
#2019-06-14| 849.90
#2019-06-17| 850.37
#2019-06-18| 860.66
#2019-06-19| 861.59
#2019-06-20| 858.82
#2019-06-21| 850.18
#2019-06-24| 851.13
#2019-06-25| 853.45
#2019-06-26| 848.95
#2019-06-27| 841.76
#2019-06-28| 846.41
#2019-07-01| 858.77
#2019-07-02| 863.80
#2019-07-03| 873.88
#2019-07-04| 869.33
#2019-07-05| 861.08
#2019-07-08| 859.48
#2019-07-09| 856.21
#2019-07-10| 858.54
#2019-07-11| 853.94
#2019-07-12| 845.05
#2019-07-15| 848.45
#2019-07-16| 851.84
#2019-07-17| 850.91
#2019-07-18| 850.19
#2019-07-19| 847.87
#2019-07-22| 849.57
#2019-07-23| 851.48
#2019-07-24| 857.97
#2019-07-25| 858.35
#2019-07-26| 855.64
#2019-07-29| 856.89
#2019-07-30| 843.39
#2019-07-31| 845.34
#2019-08-01| 855.98
#2019-08-02| 844.35
#2019-08-05| 824.37
#2019-08-06| 830.55
#2019-08-07| 834.66
#2019-08-08| 847.19
#2019-08-09| 843.69
#2019-08-12| 838.78
#2019-08-13| 846.30
#2019-08-14| 833.28
#2019-08-15| 836.57
#2019-08-16| 852.55
#2019-08-19| 854.15
#2019-08-20| 853.09
#2019-08-21| 864.08
#2019-08-22| 861.72
#2019-08-23| 859.84
#2019-08-26| 851.27
#2019-08-27| 855.91
#2019-08-28| 851.57
#2019-08-29| 852.49
#2019-08-30| 857.55
#2019-09-02| 864.28
#2019-09-03| 866.98
#2019-09-04| 872.03
#2019-09-05| 873.80
#2019-09-06| 876.03
#2019-09-09| 864.43
#2019-09-10| 851.23
#2019-09-11| 867.03
#2019-09-12| 865.27
#2019-09-13| 862.84
#2019-09-16| 856.26
#2019-09-17| 862.41
#2019-09-18| 860.39
#2019-09-19| 863.65
#2019-09-20| 869.40
#2019-09-23| 869.46
#2019-09-24| 873.55
#2019-09-25| 865.66
#2019-09-26| 869.68
#2019-09-27| 867.57
#2019-09-30| 863.61
#2019-10-01| 853.39
#2019-10-02| 832.51
#2019-10-03| 833.18
#2019-10-04| 843.40
#2019-10-07| 849.65
#2019-10-08| 843.54
#2019-10-09| 843.50
#2019-10-10| 838.68
#2019-10-11| 844.97
#2019-10-14| 853.63
#2019-10-15| 861.53
#2019-10-16| 856.68
#2019-10-17| 857.31
#2019-10-18| 849.36
#2019-10-21| 857.44
#2019-10-22| 864.40
#2019-10-23| 863.61
#2019-10-24| 865.65
#2019-10-25| 868.61
#2019-10-28| 874.75
#2019-10-29| 865.69
#2019-10-30| 872.44
#2019-10-31| 866.89
#2019-11-01| 884.58
#2019-11-04| 889.51
#2019-11-05| 883.65
#2019-11-06| 883.45
#2019-11-07| 892.45
#2019-11-08| 903.43
#2019-11-11| 903.53
#2019-11-12| 906.87
#2019-11-13| 910.44
#2019-11-14| 905.73
#2019-11-15| 911.71
#2019-11-18| 909.85
#2019-11-19| 908.96
#2019-11-20| 900.11
#2019-11-21| 891.50
#2019-11-22| 898.71
#2019-11-25| 911.61
#2019-11-26| 918.94
#2019-11-27| 920.09
#2019-11-28| 921.85
#2019-11-29| 916.66
#2019-12-02| 911.81
#2019-12-03| 914.04
#2019-12-04| 921.43
#2019-12-05| 926.34
#2019-12-06| 931.76
#2019-12-09| 929.62
#2019-12-10| 929.74
#2019-12-11| 926.95
#2019-12-12| 929.81
#2019-12-13| 931.83
#2019-12-16| 948.35
#2019-12-17| 945.63
#2019-12-18| 935.69
#2019-12-19| 935.97
#2019-12-20| 942.57
#2019-12-23| 948.95
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 953.31
#2019-12-30| 945.97
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 947.10
#2020-01-03| 937.11
#2020-01-06| 932.67
#2020-01-07| 936.02
#2020-01-08| 933.20
#2020-01-09| 940.23
#2020-01-10| 944.33
#2020-01-13| 947.73
#2020-01-14| 949.74
#2020-01-15| 966.57
#2020-01-16| 962.72
#2020-01-17| 971.44
#2020-01-20| 975.21
#2020-01-21| 973.37
#2020-01-22| 978.99
#2020-01-23| 977.07
#2020-01-24| 985.96
#2020-01-27| 963.36
#2020-01-28| 968.07
#2020-01-29| 979.80
#2020-01-30| 965.90
#2020-01-31| 969.19
#2020-02-03| 969.72
#2020-02-04| 979.46
#2020-02-05|1002.96
#2020-02-06|1011.71
#2020-02-07|1007.99
#2020-02-10|1004.52
#2020-02-11|1015.71
#2020-02-12|1013.50
#2020-02-13|1011.23
#2020-02-14|1019.94
#2020-02-17|1019.95
#2020-02-18|1027.16
#2020-02-19|1035.01
#2020-02-20|1031.23
#2020-02-21|1023.29
#2020-02-24| 984.33
#2020-02-25| 966.84
#2020-02-26| 966.71
#2020-02-27| 939.07
#2020-02-28| 914.50
#2020-03-02| 925.38
#2020-03-03| 952.12
#2020-03-04| 961.43
#2020-03-05| 952.96
#2020-03-06| 925.43
#2020-03-09| 877.86
#2020-03-10| 864.26
#2020-03-11| 846.98
#2020-03-12| 777.98
#2020-03-13| 787.37
#2020-03-16| 770.67
#2020-03-17| 785.07
#2020-03-18| 765.41
#2020-03-19| 767.66
#2020-03-20| 777.33
#2020-03-23| 748.56
#2020-03-24| 773.27
#2020-03-25| 794.52
#2020-03-26| 821.24
#2020-03-27| 813.05
#2020-03-30| 836.92
#2020-03-31| 853.84
#2020-04-01| 851.20
#2020-04-02| 845.09
#2020-04-03| 854.29
#2020-04-06| 864.99
#2020-04-07| 872.54
#2020-04-08| 867.19
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 887.07
#2020-04-15| 877.82
#2020-04-16| 889.12
#2020-04-17| 907.95
#2020-04-20| 919.37
#2020-04-21| 911.90
#2020-04-22| 915.70
#2020-04-23| 928.45
#2020-04-24| 920.18
#2020-04-27| 924.85
#2020-04-28| 932.54
#2020-04-29| 927.95
#2020-04-30| 925.73
#2020-05-01| 915.84
#2020-05-04| 903.41
#2020-05-05| 911.25
#2020-05-06| 918.40
#2020-05-07| 927.59
#2020-05-08| 927.59
#2020-05-11| 939.50
#2020-05-12| 941.01
#2020-05-13| 938.44
#2020-05-14| 928.12
#2020-05-15| 932.98
#2020-05-18| 953.20
#2020-05-19| 960.03
#2020-05-20| 971.77
#2020-05-21| 971.77
#2020-05-22| 971.77
#2020-05-25| 986.50
#2020-05-26| 986.82
#2020-05-27| 961.24
#2020-05-28| 986.29
#2020-05-29| 987.95
#2020-06-01| 987.95
#2020-06-02| 990.62
#2020-06-03| 996.70
#2020-06-04| 993.81
#2020-06-05| 993.81
#2020-06-08| 991.39
#2020-06-09| 990.94
#2020-06-10| 999.23
#2020-06-11| 981.11
#2020-06-12| 980.57
#2020-06-15| 975.42
#2020-06-16| 986.42
#2020-06-17|1005.36
#2020-06-18| 998.93
#2020-06-19|1009.15
#2020-06-22|1005.69
#2020-06-23|1018.90
#2020-06-24|1001.66
#2020-06-25| 998.64
#2020-06-26| 992.99
#2020-06-29| 992.92
#2020-06-30| 991.64
#2020-07-01| 999.80
#2020-07-02|1015.25
#2020-07-03|1014.74
#2020-07-06|1022.82
#2020-07-07|1020.85
#2020-07-08|1028.77
#2020-07-09|1028.79
#2020-07-10|1031.51
#2020-07-13|1041.69
#2020-07-14|1029.58
#2020-07-15|1050.87
#2020-07-16|1047.69
#2020-07-17|1052.33
#2020-07-20|1067.58
#2020-07-21|1073.19
#2020-07-22|1067.57
#2020-07-23|1065.15
#2020-07-24|1049.10
#2020-07-27|1051.54
#2020-07-28|1052.32
#2020-07-29|1048.86
#2020-07-30|1040.26
#2020-07-31|1034.66
#2020-08-03|1048.89
#2020-08-04|1037.65
#2020-08-05|1040.28
#2020-08-06|1034.08
#2020-08-07|1045.81
#2020-08-10|1042.58
#2020-08-11|1062.67
#2020-08-12|1069.81
#2020-08-13|1072.12
#2020-08-14|1057.63
#2020-08-17|1069.28
#2020-08-18|1054.43
#2020-08-19|1062.41
#2020-08-20|1057.69
#2020-08-21|1062.78
#2020-08-24|1068.11
#2020-08-25|1068.96
#2020-08-26|1074.10
#2020-08-27|1068.82
#2020-08-28|1060.96
#2020-08-31|1064.70
#2020-09-01|1057.36
#2020-09-02|1069.88
#2020-09-03|1061.48
#2020-09-04|1037.60
#2020-09-07|1055.60
#2020-09-08|1039.55
#2020-09-09|1061.99
#2020-09-10|1057.80
#2020-09-11|1055.12
#2020-09-14|1055.10
#2020-09-15|1064.44
#2020-09-16|1072.22
#2020-09-17|1076.17
#2020-09-18|1073.66
#2020-09-21|1060.06
#2020-09-22|1065.64
#2020-09-23|1075.30
#2020-09-24|1060.84
#2020-09-25|1068.03
#2020-09-28|1082.60
#2020-09-29|1092.69
#2020-09-30|1089.01
#2020-10-01|1102.84
#2020-10-02|1097.82
#2020-10-05|1112.94
#2020-10-06|1107.85
#2020-10-07|1113.23
#2020-10-08|1122.57
#2020-10-09|1136.29
#2020-10-12|1161.43
#2020-10-13|1158.56
#2020-10-14|1159.81
#2020-10-15|1140.17
#2020-10-16|1144.58
#2020-10-19|1139.81
#2020-10-20|1136.23
#2020-10-21|1118.19
#2020-10-22|1108.22
#2020-10-23|1109.89
#2020-10-26|1090.18
#2020-10-27|1085.70
#2020-10-28|1059.96
#2020-10-29|1078.01
#2020-10-30|1073.31
#2020-11-02|1084.40
#2020-11-03|1093.96
#2020-11-04|1127.29
#2020-11-05|1149.82
#2020-11-06|1144.66
#2020-11-09|1131.04
#2020-11-10|1125.30
#2020-11-11|1145.42
#2020-11-12|1148.30
#2020-11-13|1145.93
#2020-11-16|1142.02
#2020-11-17|1137.20
#2020-11-18|1134.35
#2020-11-19|1138.84
#2020-11-20|1157.47
#2020-11-23|1148.99
#2020-11-24|1132.19
#2020-11-25|1135.50
#2020-11-26|1142.18
#2020-11-27|1156.51
#2020-11-30|1158.23
#2020-12-01|1149.08
#2020-12-02|1141.49
#2020-12-03|1127.66
#2020-12-04|1129.47
#2020-12-07|1134.51
#2020-12-08|1144.07
#2020-12-09|1154.96
#2020-12-10|1147.76
#2020-12-11|1151.70
#2020-12-14|1162.86
#2020-12-15|1158.21
#2020-12-16|1175.79
#2020-12-17|1178.56
#2020-12-18|1195.44
#2020-12-21|1186.84
#2020-12-22|1198.33
#2020-12-23|1196.16
#2020-12-24|1196.16
#2020-12-25|1196.16
#2020-12-28|1221.74
#2020-12-29|1224.37
#2020-12-30|1215.66
#2020-12-31|1215.66
#2021-01-01|1215.66
#2021-01-04|1236.06
#2021-01-05|1221.39
#2021-01-06|1218.16
#2021-01-07|1233.70
#2021-01-08|1243.48
#2021-01-11|1232.23
#2021-01-12|1219.55
#2021-01-13|1219.36
#2021-01-14|1223.36
#2021-01-15|1212.78
#2021-01-18|1217.49
#2021-01-19|1233.01
#2021-01-20|1235.35
#2021-01-21|1236.20
#2021-01-22|1233.10
#2021-01-25|1233.23
#2021-01-26|1218.47
#2021-01-27|1187.79
#2021-01-28|1197.47
#2021-01-29|1175.54
#2021-02-01|1197.05
#2021-02-02|1213.07
#2021-02-03|1218.59
#2021-02-04|1211.99
#2021-02-05|1220.27
#2021-02-08|1212.55
#2021-02-09|1204.53
#2021-02-10|1186.27
#2021-02-11|1212.68
#2021-02-12|1229.25
#2021-02-15|1239.88
#2021-02-16|1236.40
#2021-02-17|1234.18
#2021-02-18|1216.26
#2021-02-19|1217.96
#2021-02-22|1197.51
#2021-02-23|1180.30
#2021-02-24|1180.77
#2021-02-25|1193.23
#2021-02-26|1177.53
#2021-03-01|1195.96
#2021-03-02|1188.10
#2021-03-03|1161.18
#2021-03-04|1147.99
#2021-03-05|1133.24
#2021-03-08|1144.39
#2021-03-09|1179.25
#2021-03-10|1188.88
#2021-03-11|1200.76
#2021-03-12|1188.87
#2021-03-15|1197.88
#2021-03-16|1212.96
#2021-03-17|1191.61
#2021-03-18|1196.76
#2021-03-19|1200.50
#2021-03-22|1208.30
#2021-03-23|1200.18
#2021-03-24|1184.61
#2021-03-25|1185.26
#2021-03-26|1204.68
#2021-03-29|1212.92
#2021-03-30|1214.32
#2021-03-31|1227.24
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1233.80
#2021-04-07|1226.68
#2021-04-08|1245.90
#2021-04-09|1255.44
#2021-04-12|1243.12
#2021-04-13|1251.95
#2021-04-14|1241.70
#2021-04-15|1250.52
#2021-04-16|1261.59
#2021-04-19|1254.47
#2021-04-20|1237.76
#2021-04-21|1251.74
#2021-04-22|1275.70
#2021-04-23|1275.18
#2021-04-26|1279.69
#2021-04-27|1287.09
#2021-04-28|1285.04
#2021-04-29|1272.43
#2021-04-30| .
#2021-05-03|1278.39
#2021-05-04|1254.45
#2021-05-05|1278.52
#2021-05-06|1264.48
#2021-05-07|1285.52
#2021-05-10|1283.09
#2021-05-11|1253.39
#2021-05-12|1253.61
#2021-05-13| .
#2021-05-14| .
#2021-05-17|1271.58
#2021-05-18|1281.49
#2021-05-19|1272.40
#2021-05-20|1294.99
#2021-05-21|1309.83
#2021-05-24| .
#2021-05-25|1309.81
#2021-05-26|1307.62
#2021-05-27|1293.29
#2021-05-28|1308.31
#2021-05-31|1300.07
#2021-06-01|1310.28
#2021-06-02|1298.14
#2021-06-03|1300.45
#2021-06-04|1311.19
#2021-06-07|1315.58
#2021-06-08|1313.95
#2021-06-09|1322.38
#2021-06-10|1322.54
#2021-06-11|1324.36
#2021-06-14|1334.68
#2021-06-15|1339.64
#2021-06-16|1349.01
#2021-06-17|1338.67
#2021-06-18|1330.69
#2021-06-21|1335.42
#2021-06-22|1335.89
#2021-06-23|1327.16
#2021-06-24|1339.02
#2021-06-25|1341.37
#2021-06-28|1348.41
#2021-06-29|1355.75
#2021-06-30|1352.33
#2021-07-01|1370.34
#2021-07-02|1369.46
#2021-07-05|1372.17
#2021-07-06|1381.75
#2021-07-07|1399.28
#2021-07-08|1385.40
#2021-07-09|1381.21
#2021-07-12|1396.80
#2021-07-13|1395.66
#2021-07-14|1394.65
#2021-07-15|1380.23
#2021-07-16|1381.14
#2021-07-19|1367.65
#2021-07-20|1364.95
#2021-07-21|1387.54
#2021-07-22|1399.86
#2021-07-23|1402.01
#2021-07-26|1395.66
#2021-07-27|1389.42
#2021-07-28|1405.10
#2021-07-29|1400.66
#2021-07-30|1408.14
#2021-08-02|1414.09
#2021-08-03|1415.12
#2021-08-04|1440.13
#2021-08-05|1456.07
#2021-08-06|1439.84
#2021-08-09|1454.87
#2021-08-10|1455.60
#2021-08-11|1454.51
#2021-08-12|1451.93
#2021-08-13|1461.59
#2021-08-16|1458.03
#2021-08-17|1472.81
#2021-08-18|1480.70
#2021-08-19|1471.54
#2021-08-20|1482.12
#2021-08-23|1486.86
#2021-08-24|1471.93
#2021-08-25|1462.63
#2021-08-26|1463.87
#2021-08-27|1457.21
#2021-08-30|1463.68
#2021-08-31|1447.18
#2021-09-01|1456.41
#2021-09-02|1472.14
#2021-09-03|1466.29
#2021-09-06|1475.61
#2021-09-07|1472.61
#2021-09-08|1454.09
#2021-09-09|1451.85
#2021-09-10|1439.77
#2021-09-13|1442.49
#2021-09-14|1444.07
#2021-09-15|1430.94
#2021-09-16|1442.29
#2021-09-17|1434.66
#2021-09-20|1410.90
#2021-09-21|1437.71
#2021-09-22|1441.63
#2021-09-23|1461.22
#2021-09-24|1439.81
#2021-09-27|1417.34
#2021-09-28|1381.39
#2021-09-29|1386.16
#2021-09-30|1379.20
#2021-10-01|1364.70
#2021-10-04|1347.21
#2021-10-05|1360.37
#2021-10-06|1358.67
#2021-10-07|1379.09
#2021-10-08|1364.71
#2021-10-11|1354.58
#2021-10-12|1362.59
#2021-10-13|1394.63
#2021-10-14|1386.34
#2021-10-15|1406.17
#2021-10-18|1409.51
#2021-10-19|1426.15
#2021-10-20|1434.54
#2021-10-21|1440.26
#2021-10-22|1454.16
#2021-10-25|1455.98
#2021-10-26|1458.42
#2021-10-27|1452.66
#2021-10-28|1463.13
#2021-10-29|1461.96
#2021-11-01|1472.05
#2021-11-02|1482.34
#2021-11-03|1483.97
#2021-11-04|1493.07
#2021-11-05|1468.25
#2021-11-08|1488.10
#2021-11-09|1490.98
#2021-11-10|1480.86
#2021-11-11|1498.89
#2021-11-12|1505.84
#2021-11-15|1502.59
#2021-11-16|1499.82
#2021-11-17|1499.76
#2021-11-18|1493.44
#2021-11-19|1489.67
#2021-11-22|1478.63
#2021-11-23|1436.43
#2021-11-24|1432.35
#2021-11-25|1445.79
#2021-11-26|1430.58
#2021-11-29|1425.79
#2021-11-30|1415.89
#2021-12-01|1428.57
#2021-12-02|1396.35
#2021-12-03|1389.70
#2021-12-06|1395.37
#2021-12-07|1438.17
#2021-12-08|1450.48
#2021-12-09|1459.44
#2021-12-10|1448.09
#2021-12-13|1454.04
#2021-12-14|1423.29
#2021-12-15|1442.65
#2021-12-16|1464.53
#2021-12-17|1453.27
#2021-12-20|1398.83
#2021-12-21|1420.62
#2021-12-22|1449.79
#2021-12-23|1452.44
#2021-12-24| .
#2021-12-27|1469.59
#2021-12-28|1475.23
#2021-12-29|1473.61
#2021-12-30|1480.62
#2021-12-31| .
#2022-01-03|1479.53
#2022-01-04|1460.95
#2022-01-05|1455.85
#2022-01-06|1415.91
#2022-01-07|1403.67
#2022-01-10|1376.08
#2022-01-11|1387.19
#2022-01-12|1403.50
#2022-01-13|1399.04
#2022-01-14|1363.08
#2022-01-17|1368.48
#2022-01-18|1351.33
#2022-01-19|1360.98
#2022-01-20|1371.91
#2022-01-21|1341.16
#2022-01-24|1295.19
#2022-01-25|1297.31
#2022-01-26|1316.86
#2022-01-27|1334.62
#2022-01-28|1316.64
#2022-01-31|1348.64
#2022-02-01|1357.61
#2022-02-02|1392.77
#2022-02-03|1356.37
#2022-02-04|1315.77
#2022-02-07|1330.00
#2022-02-08|1304.15
#2022-02-09|1357.08
#2022-02-10|1351.24
#2022-02-11|1327.96
#2022-02-14|1298.19
#2022-02-15|1336.32
#2022-02-16|1336.00
#2022-02-17|1326.32
#2022-02-18|1304.34
#2022-02-21|1281.74
#2022-02-22|1286.29
#2022-02-23|1276.14
#2022-02-24|1274.34
#2022-02-25|1318.67
#2022-02-28|1348.78
#2022-03-01|1343.14
#2022-03-02|1329.44
#2022-03-03|1329.22
#2022-03-04|1310.19
#2022-03-07|1310.70
#2022-03-08|1308.26
#2022-03-09|1330.57
#2022-03-10|1316.73
#2022-03-11|1326.29
#2022-03-14|1339.03
#2022-03-15|1332.21
#2022-03-16|1360.84
#2022-03-17|1389.53
#2022-03-18|1399.65
#2022-03-21|1401.37
#2022-03-22|1393.63
#2022-03-23|1382.44
#2022-03-24|1355.49
#2022-03-25|1343.54
#2022-03-28|1366.62
#2022-03-29|1378.95
#2022-03-30|1396.80
#2022-03-31|1391.06
#2022-04-01|1402.79
#2022-04-04|1398.01
#2022-04-05|1418.51
#2022-04-06|1399.32
#2022-04-07|1421.94
#2022-04-08|1427.58
#2022-04-11|1406.63
#2022-04-12|1385.35
#2022-04-13|1391.75
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1398.26
#2022-04-20|1414.96
#2022-04-21|1399.57
#2022-04-22|1381.33
#2022-04-25|1376.37
#2022-04-26|1361.49
#2022-04-27|1377.48
#2022-04-28|1371.70
#2022-04-29|1406.73
#2022-05-02|1383.60
#2022-05-03|1381.58
#2022-05-04|1378.27
#2022-05-05|1373.91
#2022-05-06|1339.17
#2022-05-09|1278.35
#2022-05-10|1289.81
#2022-05-11|1285.17
#2022-05-12|1281.90
#2022-05-13| .
#2022-05-16|1293.41
#2022-05-17|1315.82
#2022-05-18|1309.09
#2022-05-19|1292.48
#2022-05-20|1331.18
#2022-05-23|1324.42
#2022-05-24|1311.99
#2022-05-25|1314.92
#2022-05-26| .
#2022-05-27| .
#2022-05-30|1360.73
#2022-05-31|1349.10
#2022-06-01|1341.46
#2022-06-02|1344.50
#2022-06-03|1352.08
#2022-06-06| .
#2022-06-07|1371.33
#2022-06-08|1362.71
#2022-06-09|1338.20
#2022-06-10|1315.40
#2022-06-13|1285.77
#2022-06-14|1262.96
#2022-06-15|1274.51
#2022-06-16|1233.26
#2022-06-17|1237.62
#2022-06-20|1264.85
#2022-06-21|1275.49
#2022-06-22|1261.77
#2022-06-23|1257.86
#2022-06-24|1296.48
#2022-06-27|1314.81
#2022-06-28|1293.96
#2022-06-29|1291.92
#2022-06-30|1279.51
#2022-07-01|1293.02
#2022-07-04|1297.04
#2022-07-05|1291.81
#2022-07-06|1305.55
#2022-07-07|1321.51
#2022-07-08|1329.11
#2022-07-11|1331.85
#2022-07-12|1330.98
#2022-07-13|1327.71
#2022-07-14|1315.87
#2022-07-15|1341.25
#2022-07-18|1365.34
#2022-07-19|1363.54
#2022-07-20|1358.61
#2022-07-21|1370.17
#2022-07-22|1381.50
#2022-07-25|1366.10
#2022-07-26|1380.08
#2022-07-27|1372.57
#2022-07-28|1400.06
#2022-07-29|1418.49
#2022-08-01|1413.83
#2022-08-02|1415.71
#2022-08-03|1374.37
#2022-08-04|1393.61
#2022-08-05|1360.99
#2022-08-08|1357.45
#2022-08-09|1359.60
#2022-08-10|1387.79
#2022-08-11|1394.36
#2022-08-12|1362.90
#2022-08-15|1375.02
#2022-08-16|1367.73
#2022-08-17|1369.42
#2022-08-18|1354.28
#2022-08-19|1365.06
#2022-08-22|1364.10
#2022-08-23|1349.27
#2022-08-24|1367.21
#2022-08-25|1376.49
#2022-08-26|1356.14
#2022-08-29|1326.02
#2022-08-30|1323.82
#2022-08-31|1319.56
#2022-09-01|1282.24
#2022-09-02|1299.31
#2022-09-05|1295.46
#2022-09-06|1287.98
#2022-09-07|1285.03
#2022-09-08|1298.42
#2022-09-09|1317.86
#2022-09-12|1329.27
#2022-09-13|1305.39
#2022-09-14|1298.37
#2022-09-15|1273.63
#2022-09-16|1241.72
#2022-09-19|1234.98
#2022-09-20|1216.67
#2022-09-21|1233.59
#2022-09-22|1204.39
#2022-09-23|1191.68
#2022-09-26|1187.46
#2022-09-27|1191.45
#2022-09-28|1196.14
#2022-09-29|1171.09
#2022-09-30|1182.22
#2022-10-03|1201.15
#2022-10-04|1228.92
#2022-10-05|1215.35
#2022-10-06|1224.49
#2022-10-07|1204.86
#2022-10-10|1202.30
#2022-10-11|1201.95
#2022-10-12|1212.03
#2022-10-13|1202.28
#2022-10-14|1228.57
#2022-10-17|1237.75
#2022-10-18|1257.86
#2022-10-19|1238.66
#2022-10-20|1237.56
#2022-10-21|1222.48
#2022-10-24|1247.58
#2022-10-25|1266.57
#2022-10-26|1275.57
#2022-10-27|1269.72
#2022-10-28|1275.66
#2022-10-31|1283.15
#2022-11-01|1275.87
#2022-11-02|1300.99
#2022-11-03|1295.63
#2022-11-04|1293.71
#2022-11-07|1313.16
#2022-11-08|1329.35
#2022-11-09|1323.53
#2022-11-10|1348.23
#2022-11-11|1322.31
#2022-11-14|1331.66
#2022-11-15|1326.22
#2022-11-16|1311.18
#2022-11-17|1308.01
#2022-11-18|1313.29
#2022-11-21|1313.73
#2022-11-22|1322.40
#2022-11-23|1332.30
#2022-11-24|1340.18
#2022-11-25|1345.44
#2022-11-28|1344.58
#2022-11-29|1352.26
#2022-11-30|1361.36
#2022-12-01|1381.46
#2022-12-02|1383.18
#2022-12-05|1386.15
#2022-12-06|1373.97
#2022-12-07|1367.43
#2022-12-08|1366.82
#2022-12-09|1389.57
#2022-12-12|1378.49
#2022-12-13|1398.96
#2022-12-14|1406.27
#2022-12-15|1388.42
#2022-12-16|1371.25
#2022-12-19|1366.67
#2022-12-20|1367.68
#2022-12-21|1377.95
#2022-12-22|1381.26
#2022-12-23|1387.73
#2022-12-26| .
#2022-12-27|1391.23
#2022-12-28|1385.96
#2022-12-29|1400.23
#2022-12-30|1392.18
#2023-01-02|1412.99
#2023-01-03|1430.15
#2023-01-04|1420.94
#2023-01-05|1412.87
#2023-01-06|1419.86
#2023-01-09|1421.32
#2023-01-10|1396.92
#2023-01-11|1389.62
#2023-01-12|1394.67
#2023-01-13|1404.04
#2023-01-16|1427.73
#2023-01-17|1429.72
#2023-01-18|1434.98
#2023-01-19|1415.58
#2023-01-20|1417.37
#2023-01-23|1421.55
#2023-01-24|1413.94
#2023-01-25|1386.77
#2023-01-26|1389.00
#2023-01-27|1393.99
#2023-01-30|1405.47
#2023-01-31|1395.40
#2023-02-01|1406.63
#2023-02-02|1409.50
#2023-02-03|1433.49
#2023-02-06|1436.09
#2023-02-07|1439.64
#2023-02-08|1448.16
#2023-02-09|1453.28
#2023-02-10|1440.88
#2023-02-13|1458.79
#2023-02-14|1459.08
#2023-02-15|1459.32
#2023-02-16|1452.66
#2023-02-17|1461.09
#2023-02-20|1464.88
#2023-02-21|1473.02
#2023-02-22|1459.59
#2023-02-23|1466.60
#2023-02-24|1460.62
#2023-02-27|1474.19
#2023-02-28|1464.88
#2023-03-01|1468.41
#2023-03-02|1472.28
#2023-03-03|1479.30
#2023-03-06|1478.69
#2023-03-07|1475.34
#2023-03-08|1458.36
#2023-03-09|1472.86
#2023-03-10|1446.39
#2023-03-13|1422.99
#2023-03-14|1444.12
#2023-03-15|1425.77
#2023-03-16|1419.48
#2023-03-17|1414.12
#2023-03-20|1426.84
#2023-03-21|1446.26
#2023-03-22|1454.91
#2023-03-23|1461.48
#2023-03-24|1457.73
#2023-03-27|1475.02
#2023-03-28|1466.65
#2023-03-29|1466.08
#2023-03-30|1482.57
#2023-03-31|1487.18
#2023-04-03|1476.21
#2023-04-04|1475.53
#2023-04-05|1467.44
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1479.12
#2023-04-12|1492.13
#2023-04-13|1511.03
#2023-04-14|1538.40
#2023-04-17|1554.67
#2023-04-18|1548.99
#2023-04-19|1523.51
#2023-04-20|1520.24
#2023-04-21|1548.83
#2023-04-24|1545.58
#2023-04-25|1537.19
#2023-04-26|1502.66
#2023-04-27|1515.92
#2023-04-28|1522.31
#2023-05-01|1534.43
#2023-05-02|1523.05
#2023-05-03|1517.27
#2023-05-04|1500.85
#2023-05-05| .
#2023-05-08|1540.60
#2023-05-09|1530.90
#2023-05-10|1534.48
#2023-05-11|1546.53
#2023-05-12|1567.73
#2023-05-15|1565.91
#2023-05-16|1551.54
#2023-05-17|1548.05
#2023-05-18| .
#2023-05-19| .
#2023-05-22|1574.66
#2023-05-23|1543.42
#2023-05-24|1516.17
#2023-05-25|1516.50
#2023-05-26|1529.73
#2023-05-29| .
#2023-05-30|1515.71
#2023-05-31|1507.32
#2023-06-01|1504.27
#2023-06-02|1501.24
#2023-06-05| .
#2023-06-06|1529.96
#2023-06-07|1508.21
#2023-06-08|1519.21
#2023-06-09|1513.80
#2023-06-12|1512.63
#2023-06-13|1514.63
#2023-06-14|1518.96
#2023-06-15|1523.64
#2023-06-16|1527.19
#2023-06-19|1503.08
#2023-06-20|1507.03
#2023-06-21|1500.43
#2023-06-22|1494.03
#2023-06-23|1490.05
#2023-06-26|1480.25
#2023-06-27|1461.88
#2023-06-28|1480.01
#2023-06-29|1482.66
#2023-06-30|1509.46
#2023-07-03|1501.24
#2023-07-04|1504.56
#2023-07-05|1503.91
#2023-07-06|1482.35
#2023-07-07|1479.46
#2023-07-10|1469.65
#2023-07-11|1458.30
#2023-07-12|1463.73
#2023-07-13|1478.61
#2023-07-14|1487.66
#2023-07-17|1492.03
#2023-07-18|1494.82
#2023-07-19|1496.16
#2023-07-20|1517.45
#2023-07-21|1520.04
#2023-07-24|1511.88
#2023-07-25|1507.66
#2023-07-26|1484.39
#2023-07-27|1492.67
#2023-07-28|1475.66
#2023-07-31|1499.46
#2023-08-01|1498.89
#2023-08-02|1479.43
#2023-08-03|1469.59
#2023-08-04|1459.79
#2023-08-07|1478.07
#2023-08-08|1585.41
#2023-08-09|1578.63
#2023-08-10|1569.46
#2023-08-11|1556.50
#2023-08-14|1553.98
#2023-08-15|1550.37
#2023-08-16|1563.92
#2023-08-17|1559.05
#2023-08-18|1542.23
#2023-08-21|1549.94
#2023-08-22|1557.86
#2023-08-23|1577.29
#2023-08-24|1573.06
#2023-08-25|1563.53
#2023-08-28|1579.50
#2023-08-29|1585.88
#2023-08-30|1555.94
#2023-08-31|1542.40
#2023-09-01|1562.79
#2023-09-04|1567.65
#2023-09-05|1562.55
#2023-09-06|1560.98
#2023-09-07|1566.54
#2023-09-08|1570.73
#2023-09-11|1577.74
#2023-09-12|1570.00
#2023-09-13|1562.53
#2023-09-14|1591.73
#2023-09-15|1570.91
#2023-09-18|1549.14
#2023-09-19|1542.41
#2023-09-20|1572.53
#2023-09-21|1541.49
#2023-09-22|1535.93
#2023-09-25|1521.71
#2023-09-26|1531.71
#2023-09-27|1527.26
#2023-09-28|1532.86
#2023-09-29|1530.97
#2023-10-02|1507.08
#2023-10-03|1486.29
#2023-10-04|1493.69
#2023-10-05|1506.21
#2023-10-06|1522.70
#2023-10-09|1513.43
#2023-10-10|1539.03
#2023-10-11|1569.40
#2023-10-12|1598.16
#2023-10-13|1596.98
#2023-10-16|1578.35
#2023-10-17|1582.40
#2023-10-18|1568.17
#2023-10-19|1523.24
#2023-10-20|1513.80
#2023-10-23|1514.54
#2023-10-24|1518.78
#2023-10-25|1516.03
#2023-10-26|1502.17
#2023-10-27|1488.70
#2023-10-30|1508.19
#2023-10-31|1516.22
#2023-11-01|1520.82
#2023-11-02|1560.80
#2023-11-03|1521.57
#2023-11-06|1538.75
#2023-11-07|1537.42
#2023-11-08|1559.40
#2023-11-09|1539.86
#2023-11-10|1529.56
#2023-11-13|1538.61
#2023-11-14|1541.01
#2023-11-15|1537.18
#2023-11-16|1535.99
#2023-11-17|1564.49
#2023-11-20|1579.31
#2023-11-21|1568.25
#2023-11-22|1571.49
#2023-11-23|1581.23
#2023-11-24|1590.48
#2023-11-27|1585.85
#2023-11-28|1552.19
#2023-11-29|1565.25
#2023-11-30|1578.13
#2023-12-01|1582.62
#2023-12-04|1578.95
#2023-12-05|1576.14
#2023-12-06|1569.44
#2023-12-07|1550.82
#2023-12-08|1555.89
#2023-12-11|1551.30
#2023-12-12|1532.98
#2023-12-13|1553.32
#2023-12-14|1563.48
#2023-12-15|1568.32
#2023-12-18|1581.88
#2023-12-19|1588.77
#2023-12-20|1608.10
#2023-12-21|1616.04
#2023-12-22|1615.90
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1614.62
#2023-12-28|1625.20
#2023-12-29|1625.60
#2024-01-01| .
#2024-01-02|1628.26
#2024-01-03|1630.04
#2024-01-04|1673.47
#2024-01-05|1672.42
#2024-01-08|1664.41
#2024-01-09|1673.72
#2024-01-10|1688.29
#2024-01-11|1678.92
#2024-01-12|1685.76
#2024-01-15|1679.66
#2024-01-16|1682.15
#2024-01-17|1673.46
#2024-01-18|1674.50
#2024-01-19|1668.02
#2024-01-22|1670.84
#2024-01-23|1661.17
#2024-01-24|1664.64
#2024-01-25|1670.56
#2024-01-26|1680.07
#2024-01-29|1695.63
#2024-01-30|1697.83
#2024-01-31|1731.73
#2024-02-01|1744.54
#2024-02-02|1737.08
#2024-02-05|1766.00
#2024-02-06|1776.98
#2024-02-07|1790.05
#2024-02-08|1771.17
#2024-02-09|1797.75
#2024-02-12|1797.71
#2024-02-13|1792.50
#2024-02-14|1812.59
#2024-02-15|1822.81
#2024-02-16|1826.09
#2024-02-19|1835.04
#2024-02-20|1814.35
#2024-02-21|1800.50
#2024-02-22|1825.45
#2024-02-23|1817.26
#2024-02-26|1813.88
#2024-02-27|1800.89
#2024-02-28|1798.07
#2024-02-29|1788.93
#2024-03-01|1828.74
#2024-03-04|1853.68
#2024-03-05|1822.10
#2024-03-06|1817.58
#2024-03-07|1904.75
#2024-03-08|1894.83
#2024-03-11|1878.69
#2024-03-12|1905.26
#2024-03-13|1891.80
#2024-03-14|1909.50
#2024-03-15|1877.84
#2024-03-18|1887.67
#2024-03-19|1872.10
#2024-03-20|1881.64
#2024-03-21|1875.22
#2024-03-22|1871.19
#2024-03-25|1878.47
#2024-03-26|1871.64
#2024-03-27|1863.41
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1842.23
#2024-04-03|1859.89
#2024-04-04|1842.04
#2024-04-05|1843.58
#2024-04-08|1850.04
#2024-04-09|1830.32
#2024-04-10|1834.74
#2024-04-11|1840.11
#2024-04-12|1847.14
#2024-04-15|1848.28
#2024-04-16|1824.33
#2024-04-17|1825.62
#2024-04-18|1813.39
#2024-04-19|1822.10
#2024-04-22|1839.95
#2024-04-23|1865.52
#2024-04-24|1841.64
#2024-04-25|1811.21
#2024-04-26|1851.73
#2024-04-29|1854.64
#2024-04-30|1870.84
#2024-05-01|1860.12
#2024-05-02|1831.64
#2024-05-03|1815.00
#2024-05-06|1821.72
#2024-05-07|1866.03
#2024-05-08|1869.67
#2024-05-09| .
#2024-05-10| .
#2024-05-13|1909.47
#2024-05-14|1910.52
#2024-05-15|1928.78
#2024-05-16|1930.45
#2024-05-17|1915.47
#2024-05-20| .
#2024-05-21|1939.69
#2024-05-22|1933.53
#2024-05-23|1949.05
#2024-05-24|1937.06
#2024-05-27|1936.02
#2024-05-28|1931.00
#2024-05-29|1913.82
#2024-05-30|1925.16
#2024-05-31|1941.31
#2024-06-03|1934.14
#2024-06-04|1943.43
#2024-06-05| .
#2024-06-06|1994.58
#2024-06-07|2007.45
#2024-06-10|2008.72
#2024-06-11|1992.30
#2024-06-12|2008.80
#2024-06-13|1988.98
#2024-06-14|1990.73
#2024-06-17|1980.12
#2024-06-18|1985.26
#2024-06-19|1988.00
#2024-06-20|2006.76
#2024-06-21|1995.61
#2024-06-24|2004.39
#2024-06-25|2047.07
#2024-06-26|2022.78
#2024-06-27|2008.33
#2024-06-28|2006.92
#2024-07-01|2016.99
#2024-07-02|1999.21
#2024-07-03|1978.04
#2024-07-04|1986.79
#2024-07-05|1988.03
#2024-07-08|1995.85
#2024-07-09|1969.21
#2024-07-10|1989.58
#2024-07-11|1984.31
#2024-07-12|1999.24
#2024-07-15|1976.74
#2024-07-16|1971.42
#2024-07-17|1900.42
#2024-07-18|1870.99
#2024-07-19|1895.59
#2024-07-22|1905.49
#2024-07-23|1922.85
#2024-07-24|1906.51
#2024-07-25|1880.16
#2024-07-26|1874.13
#2024-07-29|1889.75
#2024-07-30|1912.75
#2024-07-31|1936.41
#2024-08-01|1932.20
#2024-08-02|1863.51
#2024-08-05|1808.50
#2024-08-06|1861.61
#2024-08-07|1806.74
#2024-08-08|1845.01
#2024-08-09|1909.10
#2024-08-12|1878.50
#2024-08-13|1909.96
#2024-08-14|1910.02
#2024-08-15|1935.73
#2024-08-16|1922.35
#2024-08-19|1925.18
#2024-08-20|1906.41
#2024-08-21|1896.58
#2024-08-22|1923.31
#2024-08-23|1917.26
#2024-08-26|1904.29
#2024-08-27|1909.16
#2024-08-28|1905.05
#2024-08-29|1934.59
#2024-08-30|1950.18
#2024-09-02|1942.62
#2024-09-03|1937.57
#2024-09-04|1910.82
#2024-09-05|1883.67
#2024-09-06|1876.83
#2024-09-09|1884.42
#2024-09-10|1867.21
#2024-09-11|1892.92
#2024-09-12|1934.18
#2024-09-13|1952.54
#2024-09-16|1951.64
#2024-09-17|1934.57
#2024-09-18|1905.92
#2024-09-19|1926.79
#2024-09-20|1863.63
#2024-09-23|1842.46
#2024-09-24|1843.14
#2024-09-25|1856.95
#2024-09-26|1843.54
#2024-09-27|1802.38
#2024-09-30|1788.43
#2024-10-01|1788.64
#2024-10-02|1773.49
#2024-10-03|1764.03
#2024-10-04|1760.04
#2024-10-07|1796.96
#2024-10-08|1793.22
#2024-10-09|1792.18
#2024-10-10|1795.86
#2024-10-11|1819.18
#2024-10-14|1820.36
#2024-10-15|1797.62
#2024-10-16|1795.27
#2024-10-17|1815.52
#2024-10-18|1805.06
#2024-10-21|1804.58
#2024-10-22|1793.15
#2024-10-23|1787.49
#2024-10-24|1777.50
#2024-10-25|1770.95
#2024-10-28|1757.51
#2024-10-29|1748.04
#2024-10-30|1738.09
#2024-10-31|1728.19
#2024-11-01|1751.21
#2024-11-04|1735.51
#2024-11-05|1717.56
#2024-11-06|1703.48
#2024-11-07|1689.11
#2024-11-08|1708.26
#2024-11-11|1748.02
#2024-11-12|1702.11
#2024-11-13|1704.50
#2024-11-14|1710.78
#2024-11-15|1660.11
#2024-11-18|1650.94
#2024-11-19|1668.89
#2024-11-20|1691.60
#2024-11-21|1667.09
#2024-11-22|1710.61
#2024-11-25|1704.12
#2024-11-26|1708.83
#2024-11-27|1694.41
#2024-11-28|1704.18
#2024-11-29|1718.85
#2024-12-02|1753.45
#2024-12-03|1759.18
#2024-12-04|1750.62
#2024-12-05|1742.34
#2024-12-06|1755.81
#2024-12-09|1751.06
#2024-12-10|1753.73
#2024-12-11|1760.08
#2024-12-12|1749.59
#2024-12-13|1713.28
#2024-12-16|1738.22
#2024-12-17|1717.49
#2024-12-18|1723.01
#2024-12-19|1679.20
#2024-12-20|1501.71
#2024-12-23|1547.97
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1574.55
#2024-12-30|1553.19
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1584.11
#2025-01-03|1582.82
#2025-01-06|1558.83
#2025-01-07|1539.40
#2025-01-08|1549.76
#2025-01-09|1559.79
#2025-01-10|1560.08
#2025-01-13|1531.65
#2025-01-14|1504.24
#2025-01-15|1525.63
#2025-01-16|1517.18
#2025-01-17|1487.76
#2025-01-20|1463.62
#2025-01-21|1490.93
#2025-01-22|1496.83
#2025-01-23|1496.57
#2025-01-24|1540.82
#2025-01-27|1544.19
#2025-01-28|1528.68
#2025-01-29|1528.63
#2025-01-30|1531.18
#2025-01-31|1532.60
#2025-02-03|1509.09
#2025-02-04|1505.10
#2025-02-05|1536.67
#2025-02-06|1567.16
#2025-02-07|1561.86
#2025-02-10|1547.64
#2025-02-11|1539.56
#2025-02-12|1518.45
#2025-02-13|1502.11
#2025-02-14|1493.52
#2025-02-17|1507.09
#2025-02-18|1535.76
#2025-02-19|1545.36
#2025-02-20|1541.64
#2025-02-21|1582.67
#2025-02-24|1595.80
#2025-02-25|1625.20
#2025-02-26|1614.69
#2025-02-27|1605.64
#2025-02-28|1607.40
#2025-03-03|1604.01
#2025-03-04|1558.92
#2025-03-05|1586.68
#2025-03-06|1564.12
#2025-03-07|1545.90
#2025-03-10|1484.07
#2025-03-11|1449.27
#2025-03-12|1428.08
#2025-03-13|1444.44
#2025-03-14|1460.59
#2025-03-17|1483.41
#2025-03-18|1492.48
#2025-03-19|1489.82
#2025-03-20|1484.06
#2025-03-21|1452.25
#2025-03-24|1437.13
#2025-03-25|1430.14
#2025-03-26|1412.35
#2025-03-27|1383.76
#2025-03-28|1374.85
#2025-03-31|1351.01
#2025-04-01|1364.03
#2025-04-02|1344.63
#2025-04-03|1314.43
#2025-04-04|1239.37
#2025-04-07|1225.14
#2025-04-08|1242.81
#2025-04-09|1170.07
#2025-04-10|1209.34
#2025-04-11|1226.65
#2025-04-14|1260.73
#2025-04-15|1267.97
#2025-04-16|1259.07
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1213.92
#2025-04-23|1257.58
#2025-04-24|1255.47
#2025-04-25|1250.96
#2025-04-28|1265.78
#2025-04-29|1281.52
#2025-04-30|1311.22
#2025-05-01|1327.08
#2025-05-02|1358.01
#2025-05-05|1361.19
#2025-05-06|1334.77
#2025-05-07|1331.50
#2025-05-08|1311.77
#2025-05-09|1333.99
#2025-05-12|1348.86
#2025-05-13|1345.61
#2025-05-14|1346.30
#2025-05-15|1353.77
#2025-05-16|1351.16
#2025-05-19|1367.25
#2025-05-20|1396.83
#2025-05-21|1398.12
#2025-05-22|1376.78
#2025-05-23|1368.71
#2025-05-26|1396.76
#2025-05-27|1402.61
#2025-05-28|1381.77
#2025-05-29| .
#2025-05-30| .
#2025-06-02|1409.02
#2025-06-03|1392.46
#2025-06-04|1416.35
#2025-06-05| .
#2025-06-06|1442.93
#2025-06-09| .
#2025-06-10|1484.17
#2025-06-11|1482.42
#2025-06-12|1482.83
#2025-06-13|1473.11
#2025-06-16|1454.68
#2025-06-17|1427.03
#2025-06-18|1414.27
#2025-06-19|1418.55
#2025-06-20|1398.77
#2025-06-23|1364.47
#2025-06-24|1374.91
#2025-06-25|1349.32
#2025-06-26|1343.07
#2025-06-27|1357.76
#2025-06-30|1351.65
#2025-07-01|1349.62
#2025-07-02|1359.08
#2025-07-03|1358.30
#2025-07-04|1372.16
#2025-07-07|1362.42
#2025-07-08|1376.42
#2025-07-09|1371.82
#2025-07-10|1392.45
#2025-07-11|1365.31
#2025-07-14|1365.20
#2025-07-15|1356.00
#2025-07-16|1357.94
#2025-07-17|1349.32
#2025-07-18|1344.06
#2025-07-21|1335.48
#2025-07-22|1350.64
#2025-07-23|1386.48
#2025-07-24|1398.58
#2025-07-25|1406.64
#2025-07-28|1401.66
#2025-07-29|1275.14
#2025-07-30|1242.59
#2025-07-31|1219.45
#2025-08-01|1198.85
#2025-08-04|1209.69
#2025-08-05|1204.77
#2025-08-06|1180.91
#2025-08-07|1219.18
#2025-08-08|1233.02
#2025-08-11|1217.09
#2025-08-12|1224.42
#2025-08-13|1228.55
#2025-08-14|1224.61
#2025-08-15|1223.80
#2025-08-18|1253.19
#2025-08-19|1263.50
#2025-08-20|1259.12
#2025-08-21|1270.88
#2025-08-22|1285.40
#2025-08-25|1276.16
#2025-08-26|1254.94
#2025-08-27|1258.28
#2025-08-28|1263.94
#2025-08-29|1254.23
#2025-09-01|1267.21
#2025-09-02|1250.27
#2025-09-03|1255.61
#2025-09-04|1257.55
#2025-09-05|1248.64
#2025-09-08|1241.16
#2025-09-09|1229.89
#2025-09-10|1246.35
#2025-09-11|1239.04
#2025-09-12|1245.53
#2025-09-15|1257.08
#2025-09-16|1258.71
#2025-09-17|1269.98
#2025-09-18|1296.94
#2025-09-19|1284.56
#2025-09-22|1272.84
#2025-09-23|1273.36
#2025-09-24|1269.43
#2025-09-25|1247.22
#2025-09-26|1230.35
#2025-09-29|1236.47
#2025-09-30|1224.52
#2025-10-01|1265.20
#2025-10-02|1269.37
#2025-10-03|1288.63
#2025-10-06|1299.26
#2025-10-07|1287.41
#2025-10-08|1302.29
#2025-10-09|1290.71
#2025-10-10|1289.24
#2025-10-13|1280.60
#2025-10-14|1260.92
#2025-10-15|1271.72
#2025-10-16|1286.88
#2025-10-17|1256.86
#2025-10-20|1279.68
#2025-10-21|1270.94
#2025-10-22|1254.45
#2025-10-23|1266.67
#2025-10-24|1262.61
#2025-10-27|1261.60
#2025-10-28|1255.39
#2025-10-29|1260.38
#2025-10-30|1239.43
#2025-10-31|1231.01
#2025-11-03|1231.62
#2025-11-04|1227.72
#2025-11-05|1218.35
#2025-11-06|1223.20
#2025-11-07|1201.09
#2025-11-10|1215.56
#2025-11-11|1248.53
#2025-11-12|1265.31
#2025-11-13|1256.58
#2025-11-14|1237.78
#2025-11-17|1238.09
#2025-11-18|1209.33
#2025-11-19|1225.69
#2025-11-20|1233.61
#2025-11-21|1221.13
#2025-11-24|1205.79
#2025-11-25|1224.30
#2025-11-26|1249.13
#2025-11-27|1252.54
#2025-11-28|1260.68
#2025-12-01|1261.23
#2025-12-02|1257.95
#2025-12-03|1249.03
#2025-12-04|1258.94
#2025-12-05|1264.87
#2025-12-08|1251.76
#2025-12-09|1251.01
#2025-12-10|1269.66
#2025-12-11|1296.29
#2025-12-12|1295.92
#2025-12-15|1283.68
#2025-12-16|1274.25
#2025-12-17|1270.28
#2025-12-18|1270.71
#2025-12-19|1283.35
#2025-12-22|1265.87
#2025-12-23|1304.80
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1305.83
#2025-12-30|1305.43
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1311.72
#2026-01-05|1338.68
#2026-01-06|1374.62
#2026-01-07|1375.98
#2026-01-08|1375.80
#2026-01-09|1389.77
#2026-01-12|1388.32
#2026-01-13|1400.87
#2026-01-14|1407.38
#2026-01-15|1386.69
#2026-01-16|1415.10
#2026-01-19|1377.59
#2026-01-20|1387.65
#2026-01-21|1373.78
#2026-01-22|1415.47
#2026-01-23|1410.79
#2026-01-26|1413.50
#2026-01-27|1414.23
#2026-01-28|1391.99
#2026-01-29|1376.82
#2026-01-30|1380.18
#2026-02-02|1397.40
#2026-02-03|1389.60
#2026-02-04|1322.32
#2026-02-05|1279.25
#2026-02-06|1301.45
#2026-02-09|1321.55
#2026-02-10|1327.64
#2026-02-11|1313.23
#2026-02-12|1290.43
#2026-02-13|1291.42
#2026-02-16|1287.56
#2026-02-17|1293.63
#2026-02-18|1302.04
#2026-02-19|1290.50
#2026-02-20|1292.73
#2026-02-23|1220.94
#2026-02-24|1209.17
#2026-02-25|1199.59
#2026-02-26|1201.79
#2026-02-27|1203.14
#2026-03-02|1202.89
#2026-03-03|1175.12
#2026-03-04|1205.65
#2026-03-05|1204.90
#2026-03-06|1191.16
#2026-03-09|1184.74
#2026-03-10|1191.91
#2026-03-11|1186.02
#2026-03-12|1174.01
#2026-03-13|1175.03
#2026-03-16|1187.90
#2026-03-17|1194.68
#2026-03-18|1182.57
#2026-03-19|1156.61
#2026-03-20|1143.35
#2026-03-23|1141.20
#2026-03-24|1144.87
#2026-03-25|1148.89
#2026-03-26|1159.21
#2026-03-27|1136.59
#2026-03-30|1155.22
#2026-03-31|1163.88
#2026-04-01|1184.85