Table Data - OMX Copenhagen Small Cap Gross Index
| Title | OMX Copenhagen Small Cap Gross Index |
|---|---|
| Series ID | NASDAQOMXCSCGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-06-11 |
| Last Updated | 2026-06-11 11:31 PM CDT |
| Notes | For more information about this series, see: OMXCSCGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 55.22 |
| 2008-11-18 | 54.48 |
| 2008-11-19 | 53.49 |
| 2008-11-20 | 51.22 |
| 2008-11-21 | . |
| 2008-11-24 | 52.07 |
| 2008-11-25 | 51.60 |
| 2008-11-26 | 50.95 |
| 2008-11-27 | . |
| 2008-11-28 | 50.06 |
| 2008-12-01 | 49.74 |
| 2008-12-02 | 49.43 |
| 2008-12-03 | 49.53 |
| 2008-12-04 | 49.25 |
| 2008-12-05 | 48.31 |
| 2008-12-08 | 48.91 |
| 2008-12-09 | 49.05 |
| 2008-12-10 | 48.22 |
| 2008-12-11 | . |
| 2008-12-12 | 47.91 |
| 2008-12-15 | 47.44 |
| 2008-12-16 | 46.91 |
| 2008-12-17 | 46.35 |
| 2008-12-18 | 46.31 |
| 2008-12-19 | 45.71 |
| 2008-12-22 | 45.05 |
| 2008-12-23 | 45.25 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 45.84 |
| 2008-12-30 | 45.78 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 47.01 |
| 2009-01-05 | 47.71 |
| 2009-01-06 | 47.96 |
| 2009-01-07 | 47.91 |
| 2009-01-08 | 47.82 |
| 2009-01-09 | 48.04 |
| 2009-01-12 | 48.26 |
| 2009-01-13 | 47.85 |
| 2009-01-14 | 47.49 |
| 2009-01-15 | 47.15 |
| 2009-01-16 | 47.32 |
| 2009-01-19 | . |
| 2009-01-20 | 46.66 |
| 2009-01-21 | 46.48 |
| 2009-01-22 | 46.35 |
| 2009-01-23 | 46.27 |
| 2009-01-26 | 46.47 |
| 2009-01-27 | 46.07 |
| 2009-01-28 | 46.21 |
| 2009-01-29 | 46.15 |
| 2009-01-30 | 46.11 |
| 2009-02-02 | 45.83 |
| 2009-02-03 | 45.87 |
| 2009-02-04 | 46.10 |
| 2009-02-05 | 45.93 |
| 2009-02-06 | 45.85 |
| 2009-02-09 | 46.00 |
| 2009-02-10 | 45.89 |
| 2009-02-11 | 45.80 |
| 2009-02-12 | 45.82 |
| 2009-02-13 | 46.05 |
| 2009-02-16 | . |
| 2009-02-17 | 45.52 |
| 2009-02-18 | 45.26 |
| 2009-02-19 | 45.18 |
| 2009-02-20 | 44.82 |
| 2009-02-23 | 44.67 |
| 2009-02-24 | 44.01 |
| 2009-02-25 | 44.02 |
| 2009-02-26 | 43.82 |
| 2009-02-27 | 43.51 |
| 2009-03-02 | 43.00 |
| 2009-03-03 | 42.39 |
| 2009-03-04 | 42.63 |
| 2009-03-05 | 42.29 |
| 2009-03-06 | 41.79 |
| 2009-03-09 | . |
| 2009-03-10 | 40.84 |
| 2009-03-11 | 41.25 |
| 2009-03-12 | 40.75 |
| 2009-03-13 | 40.75 |
| 2009-03-16 | 40.86 |
| 2009-03-17 | 40.61 |
| 2009-03-18 | 40.70 |
| 2009-03-19 | 40.82 |
| 2009-03-20 | 40.77 |
| 2009-03-23 | 40.63 |
| 2009-03-24 | 40.50 |
| 2009-03-25 | 40.76 |
| 2009-03-26 | 40.70 |
| 2009-03-27 | 40.54 |
| 2009-03-30 | 40.51 |
| 2009-03-31 | 40.11 |
| 2009-04-01 | 39.99 |
| 2009-04-02 | 40.44 |
| 2009-04-03 | 40.76 |
| 2009-04-06 | 41.25 |
| 2009-04-07 | 41.23 |
| 2009-04-08 | 41.29 |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 41.65 |
| 2009-04-15 | 41.80 |
| 2009-04-16 | 41.88 |
| 2009-04-17 | 42.38 |
| 2009-04-20 | 42.17 |
| 2009-04-21 | 41.90 |
| 2009-04-22 | 42.08 |
| 2009-04-23 | 42.36 |
| 2009-04-24 | 42.56 |
| 2009-04-27 | 42.70 |
| 2009-04-28 | 42.53 |
| 2009-04-29 | 42.27 |
| 2009-04-30 | 42.69 |
| 2009-05-01 | . |
| 2009-05-04 | 43.66 |
| 2009-05-05 | 44.26 |
| 2009-05-06 | 44.96 |
| 2009-05-07 | 45.17 |
| 2009-05-08 | . |
| 2009-05-11 | 45.55 |
| 2009-05-12 | 45.66 |
| 2009-05-13 | 45.29 |
| 2009-05-14 | 45.25 |
| 2009-05-15 | 45.54 |
| 2009-05-18 | 45.81 |
| 2009-05-19 | 46.07 |
| 2009-05-20 | 46.64 |
| 2009-05-21 | . |
| 2009-05-22 | . |
| 2009-05-25 | . |
| 2009-05-26 | 46.79 |
| 2009-05-27 | 46.76 |
| 2009-05-28 | 46.24 |
| 2009-05-29 | 46.43 |
| 2009-06-01 | . |
| 2009-06-02 | 46.54 |
| 2009-06-03 | 46.19 |
| 2009-06-04 | 46.38 |
| 2009-06-05 | . |
| 2009-06-08 | 46.14 |
| 2009-06-09 | 46.00 |
| 2009-06-10 | 46.38 |
| 2009-06-11 | 46.27 |
| 2009-06-12 | 46.35 |
| 2009-06-15 | 46.19 |
| 2009-06-16 | 45.61 |
| 2009-06-17 | 45.16 |
| 2009-06-18 | 45.31 |
| 2009-06-19 | 45.32 |
| 2009-06-22 | 44.86 |
| 2009-06-23 | 44.39 |
| 2009-06-24 | 44.46 |
| 2009-06-25 | 44.41 |
| 2009-06-26 | 44.25 |
| 2009-06-29 | 44.27 |
| 2009-06-30 | 44.54 |
| 2009-07-01 | 44.91 |
| 2009-07-02 | 44.56 |
| 2009-07-03 | . |
| 2009-07-06 | 44.01 |
| 2009-07-07 | 43.92 |
| 2009-07-08 | 43.68 |
| 2009-07-09 | 43.68 |
| 2009-07-10 | 43.62 |
| 2009-07-13 | 43.73 |
| 2009-07-14 | 43.71 |
| 2009-07-15 | 44.02 |
| 2009-07-16 | 44.12 |
| 2009-07-17 | 44.05 |
| 2009-07-20 | 44.24 |
| 2009-07-21 | 44.42 |
| 2009-07-22 | 44.57 |
| 2009-07-23 | 44.84 |
| 2009-07-24 | 44.98 |
| 2009-07-27 | 45.19 |
| 2009-07-28 | 45.03 |
| 2009-07-29 | 45.34 |
| 2009-07-30 | 45.42 |
| 2009-07-31 | 45.40 |
| 2009-08-03 | 45.85 |
| 2009-08-04 | 46.21 |
| 2009-08-05 | 46.70 |
| 2009-08-06 | 46.98 |
| 2009-08-07 | 47.03 |
| 2009-08-10 | 46.91 |
| 2009-08-11 | 46.83 |
| 2009-08-12 | 46.91 |
| 2009-08-13 | 47.43 |
| 2009-08-14 | 47.67 |
| 2009-08-17 | 47.64 |
| 2009-08-18 | 47.53 |
| 2009-08-19 | 47.06 |
| 2009-08-20 | 46.86 |
| 2009-08-21 | 47.25 |
| 2009-08-24 | 47.60 |
| 2009-08-25 | 48.01 |
| 2009-08-26 | 49.11 |
| 2009-08-27 | 49.30 |
| 2009-08-28 | 49.33 |
| 2009-08-31 | 49.16 |
| 2009-09-01 | 48.92 |
| 2009-09-02 | 48.37 |
| 2009-09-03 | 48.54 |
| 2009-09-04 | 48.85 |
| 2009-09-07 | . |
| 2009-09-08 | 49.39 |
| 2009-09-09 | 49.57 |
| 2009-09-10 | 49.79 |
| 2009-09-11 | 49.80 |
| 2009-09-14 | 49.23 |
| 2009-09-15 | 49.22 |
| 2009-09-16 | 49.61 |
| 2009-09-17 | 49.82 |
| 2009-09-18 | 50.02 |
| 2009-09-21 | 50.03 |
| 2009-09-22 | 49.84 |
| 2009-09-23 | 49.90 |
| 2009-09-24 | 49.45 |
| 2009-09-25 | 49.54 |
| 2009-09-28 | 49.44 |
| 2009-09-29 | 49.20 |
| 2009-09-30 | 49.44 |
| 2009-10-01 | 48.87 |
| 2009-10-02 | 48.14 |
| 2009-10-05 | 48.11 |
| 2009-10-06 | 48.69 |
| 2009-10-07 | 48.54 |
| 2009-10-08 | 48.70 |
| 2009-10-09 | 48.65 |
| 2009-10-12 | 48.75 |
| 2009-10-13 | 48.60 |
| 2009-10-14 | 48.87 |
| 2009-10-15 | 48.71 |
| 2009-10-16 | 48.69 |
| 2009-10-19 | 48.54 |
| 2009-10-20 | 48.48 |
| 2009-10-21 | 48.11 |
| 2009-10-22 | 47.95 |
| 2009-10-23 | 47.15 |
| 2009-10-26 | 47.08 |
| 2009-10-27 | 46.74 |
| 2009-10-28 | 45.97 |
| 2009-10-29 | 45.99 |
| 2009-10-30 | 46.19 |
| 2009-11-02 | 46.03 |
| 2009-11-03 | 45.76 |
| 2009-11-04 | 45.66 |
| 2009-11-05 | 45.85 |
| 2009-11-06 | 45.92 |
| 2009-11-09 | 46.30 |
| 2009-11-10 | 46.14 |
| 2009-11-11 | 46.14 |
| 2009-11-12 | 45.90 |
| 2009-11-13 | 45.87 |
| 2009-11-16 | 45.95 |
| 2009-11-17 | 45.58 |
| 2009-11-18 | 45.53 |
| 2009-11-19 | 45.24 |
| 2009-11-20 | 45.25 |
| 2009-11-23 | 44.97 |
| 2009-11-24 | 44.88 |
| 2009-11-25 | 44.83 |
| 2009-11-26 | . |
| 2009-11-27 | 44.64 |
| 2009-11-30 | 44.44 |
| 2009-12-01 | 44.63 |
| 2009-12-02 | 44.77 |
| 2009-12-03 | 45.03 |
| 2009-12-04 | 45.12 |
| 2009-12-07 | 45.18 |
| 2009-12-08 | 45.02 |
| 2009-12-09 | 44.75 |
| 2009-12-10 | 44.59 |
| 2009-12-11 | 44.72 |
| 2009-12-14 | 44.99 |
| 2009-12-15 | 44.76 |
| 2009-12-16 | 44.98 |
| 2009-12-17 | 44.84 |
| 2009-12-18 | 44.89 |
| 2009-12-21 | 44.95 |
| 2009-12-22 | 44.97 |
| 2009-12-23 | 45.11 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 45.53 |
| 2009-12-29 | 45.98 |
| 2009-12-30 | 46.19 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 46.79 |
| 2010-01-05 | 46.94 |
| 2010-01-06 | . |
| 2010-01-07 | 47.27 |
| 2010-01-08 | 47.27 |
| 2010-01-11 | 47.63 |
| 2010-01-12 | 47.47 |
| 2010-01-13 | 47.43 |
| 2010-01-14 | 47.72 |
| 2010-01-15 | 48.04 |
| 2010-01-18 | . |
| 2010-01-19 | 47.91 |
| 2010-01-20 | 47.62 |
| 2010-01-21 | 47.46 |
| 2010-01-22 | 47.06 |
| 2010-01-25 | 47.06 |
| 2010-01-26 | 47.13 |
| 2010-01-27 | 46.91 |
| 2010-01-28 | 46.99 |
| 2010-01-29 | 46.96 |
| 2010-02-01 | 46.77 |
| 2010-02-02 | 47.38 |
| 2010-02-03 | 47.43 |
| 2010-02-04 | 47.52 |
| 2010-02-05 | 47.10 |
| 2010-02-08 | 47.11 |
| 2010-02-09 | 46.74 |
| 2010-02-10 | 46.55 |
| 2010-02-11 | 46.38 |
| 2010-02-12 | 46.44 |
| 2010-02-15 | . |
| 2010-02-16 | 46.07 |
| 2010-02-17 | 46.34 |
| 2010-02-18 | 46.40 |
| 2010-02-19 | 46.35 |
| 2010-02-22 | 46.39 |
| 2010-02-23 | 46.40 |
| 2010-02-24 | 46.24 |
| 2010-02-25 | 46.06 |
| 2010-02-26 | 46.35 |
| 2010-03-01 | 46.60 |
| 2010-03-02 | 47.05 |
| 2010-03-03 | 47.39 |
| 2010-03-04 | 47.45 |
| 2010-03-05 | 47.87 |
| 2010-03-08 | 48.33 |
| 2010-03-09 | 48.25 |
| 2010-03-10 | 48.41 |
| 2010-03-11 | 48.46 |
| 2010-03-12 | 48.68 |
| 2010-03-15 | 48.76 |
| 2010-03-16 | 49.11 |
| 2010-03-17 | 49.17 |
| 2010-03-18 | 49.01 |
| 2010-03-19 | 49.15 |
| 2010-03-22 | 49.05 |
| 2010-03-23 | 48.97 |
| 2010-03-24 | 48.87 |
| 2010-03-25 | 49.02 |
| 2010-03-26 | 48.82 |
| 2010-03-29 | 48.95 |
| 2010-03-30 | 49.02 |
| 2010-03-31 | 49.09 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 49.39 |
| 2010-04-07 | 49.40 |
| 2010-04-08 | 49.44 |
| 2010-04-09 | 49.69 |
| 2010-04-12 | 49.70 |
| 2010-04-13 | 49.70 |
| 2010-04-14 | 49.87 |
| 2010-04-15 | 49.95 |
| 2010-04-16 | 49.92 |
| 2010-04-19 | 49.68 |
| 2010-04-20 | 50.07 |
| 2010-04-21 | 50.50 |
| 2010-04-22 | 50.25 |
| 2010-04-23 | 50.57 |
| 2010-04-26 | 50.76 |
| 2010-04-27 | 50.63 |
| 2010-04-28 | 49.82 |
| 2010-04-29 | 49.86 |
| 2010-04-30 | . |
| 2010-05-03 | 49.98 |
| 2010-05-04 | 49.60 |
| 2010-05-05 | 49.00 |
| 2010-05-06 | 48.43 |
| 2010-05-07 | 46.58 |
| 2010-05-10 | 48.27 |
| 2010-05-11 | 47.55 |
| 2010-05-12 | 47.97 |
| 2010-05-13 | . |
| 2010-05-14 | . |
| 2010-05-17 | 47.31 |
| 2010-05-18 | 47.61 |
| 2010-05-19 | 47.02 |
| 2010-05-20 | 46.25 |
| 2010-05-21 | 46.17 |
| 2010-05-24 | . |
| 2010-05-25 | 45.01 |
| 2010-05-26 | 46.23 |
| 2010-05-27 | 46.62 |
| 2010-05-28 | 46.57 |
| 2010-05-31 | . |
| 2010-06-01 | 46.47 |
| 2010-06-02 | 46.63 |
| 2010-06-03 | 47.07 |
| 2010-06-04 | 47.04 |
| 2010-06-07 | 46.81 |
| 2010-06-08 | 46.56 |
| 2010-06-09 | 46.56 |
| 2010-06-10 | 46.86 |
| 2010-06-11 | 46.91 |
| 2010-06-14 | 46.94 |
| 2010-06-15 | 46.76 |
| 2010-06-16 | 46.76 |
| 2010-06-17 | 46.90 |
| 2010-06-18 | 46.98 |
| 2010-06-21 | 46.94 |
| 2010-06-22 | 46.72 |
| 2010-06-23 | 46.80 |
| 2010-06-24 | 46.63 |
| 2010-06-25 | 46.53 |
| 2010-06-28 | 46.47 |
| 2010-06-29 | 45.75 |
| 2010-06-30 | 46.04 |
| 2010-07-01 | 45.63 |
| 2010-07-02 | 45.63 |
| 2010-07-05 | 45.64 |
| 2010-07-06 | 45.56 |
| 2010-07-07 | 45.50 |
| 2010-07-08 | 45.69 |
| 2010-07-09 | 45.66 |
| 2010-07-12 | 45.68 |
| 2010-07-13 | 45.74 |
| 2010-07-14 | 45.69 |
| 2010-07-15 | 45.54 |
| 2010-07-16 | 45.52 |
| 2010-07-19 | 45.44 |
| 2010-07-20 | 45.23 |
| 2010-07-21 | 45.32 |
| 2010-07-22 | 45.52 |
| 2010-07-23 | 45.54 |
| 2010-07-26 | 45.63 |
| 2010-07-27 | 45.75 |
| 2010-07-28 | 46.03 |
| 2010-07-29 | 45.90 |
| 2010-07-30 | 45.81 |
| 2010-08-02 | 46.21 |
| 2010-08-03 | 46.45 |
| 2010-08-04 | 46.88 |
| 2010-08-05 | 46.92 |
| 2010-08-06 | 47.11 |
| 2010-08-09 | 47.10 |
| 2010-08-10 | 46.79 |
| 2010-08-11 | 46.48 |
| 2010-08-12 | 46.16 |
| 2010-08-13 | 45.91 |
| 2010-08-16 | 45.75 |
| 2010-08-17 | 45.73 |
| 2010-08-18 | 45.47 |
| 2010-08-19 | 45.26 |
| 2010-08-20 | 44.80 |
| 2010-08-23 | 44.88 |
| 2010-08-24 | 44.19 |
| 2010-08-25 | 43.66 |
| 2010-08-26 | 44.52 |
| 2010-08-27 | 44.53 |
| 2010-08-30 | 44.48 |
| 2010-08-31 | 44.22 |
| 2010-09-01 | 44.63 |
| 2010-09-02 | 44.56 |
| 2010-09-03 | 44.77 |
| 2010-09-06 | 45.01 |
| 2010-09-07 | 44.74 |
| 2010-09-08 | 44.97 |
| 2010-09-09 | 45.06 |
| 2010-09-10 | 45.00 |
| 2010-09-13 | 45.15 |
| 2010-09-14 | 45.29 |
| 2010-09-15 | 45.23 |
| 2010-09-16 | 45.26 |
| 2010-09-17 | 45.33 |
| 2010-09-20 | 45.56 |
| 2010-09-21 | 45.46 |
| 2010-09-22 | 45.21 |
| 2010-09-23 | 45.18 |
| 2010-09-24 | 45.45 |
| 2010-09-27 | 45.46 |
| 2010-09-28 | 45.39 |
| 2010-09-29 | 45.52 |
| 2010-09-30 | 45.65 |
| 2010-10-01 | 45.77 |
| 2010-10-04 | 45.57 |
| 2010-10-05 | 45.48 |
| 2010-10-06 | 45.67 |
| 2010-10-07 | 45.49 |
| 2010-10-08 | 45.22 |
| 2010-10-11 | 45.40 |
| 2010-10-12 | 45.52 |
| 2010-10-13 | 45.94 |
| 2010-10-14 | 45.77 |
| 2010-10-15 | 45.74 |
| 2010-10-18 | 45.72 |
| 2010-10-19 | 45.80 |
| 2010-10-20 | 45.90 |
| 2010-10-21 | 46.18 |
| 2010-10-22 | 46.62 |
| 2010-10-25 | 46.79 |
| 2010-10-26 | 46.69 |
| 2010-10-27 | 46.58 |
| 2010-10-28 | 46.49 |
| 2010-10-29 | 46.57 |
| 2010-11-01 | 46.56 |
| 2010-11-02 | 46.84 |
| 2010-11-03 | 46.75 |
| 2010-11-04 | 46.90 |
| 2010-11-05 | 46.77 |
| 2010-11-08 | 46.67 |
| 2010-11-09 | 46.66 |
| 2010-11-10 | 46.89 |
| 2010-11-11 | 46.59 |
| 2010-11-12 | 46.51 |
| 2010-11-15 | 46.92 |
| 2010-11-16 | 46.55 |
| 2010-11-17 | 46.59 |
| 2010-11-18 | 46.68 |
| 2010-11-19 | 46.89 |
| 2010-11-22 | 46.85 |
| 2010-11-23 | 46.59 |
| 2010-11-24 | 46.97 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 46.45 |
| 2010-11-30 | 46.33 |
| 2010-12-01 | 46.67 |
| 2010-12-02 | 47.19 |
| 2010-12-03 | 47.23 |
| 2010-12-06 | 47.37 |
| 2010-12-07 | 47.64 |
| 2010-12-08 | 47.60 |
| 2010-12-09 | 47.50 |
| 2010-12-10 | 47.38 |
| 2010-12-13 | 47.31 |
| 2010-12-14 | 47.32 |
| 2010-12-15 | 47.40 |
| 2010-12-16 | 47.29 |
| 2010-12-17 | 47.28 |
| 2010-12-20 | 47.39 |
| 2010-12-21 | 47.42 |
| 2010-12-22 | 47.55 |
| 2010-12-23 | 47.65 |
| 2010-12-24 | . |
| 2010-12-27 | 47.50 |
| 2010-12-28 | 47.63 |
| 2010-12-29 | 47.78 |
| 2010-12-30 | 48.09 |
| 2010-12-31 | . |
| 2011-01-03 | 48.13 |
| 2011-01-04 | 48.27 |
| 2011-01-05 | 48.14 |
| 2011-01-06 | 48.33 |
| 2011-01-07 | 48.41 |
| 2011-01-10 | 48.68 |
| 2011-01-11 | 48.80 |
| 2011-01-12 | 48.96 |
| 2011-01-13 | 48.64 |
| 2011-01-14 | 48.80 |
| 2011-01-17 | 48.69 |
| 2011-01-18 | 49.03 |
| 2011-01-19 | 48.87 |
| 2011-01-20 | 48.65 |
| 2011-01-21 | 48.74 |
| 2011-01-24 | 48.89 |
| 2011-01-25 | 48.74 |
| 2011-01-26 | 48.97 |
| 2011-01-27 | 49.06 |
| 2011-01-28 | 49.08 |
| 2011-01-31 | 48.98 |
| 2011-02-01 | 48.95 |
| 2011-02-02 | 48.92 |
| 2011-02-03 | 48.78 |
| 2011-02-04 | 48.78 |
| 2011-02-07 | 48.33 |
| 2011-02-08 | 48.11 |
| 2011-02-09 | 48.10 |
| 2011-02-10 | 47.73 |
| 2011-02-11 | 47.82 |
| 2011-02-14 | 47.99 |
| 2011-02-15 | 47.86 |
| 2011-02-16 | 48.00 |
| 2011-02-17 | 47.86 |
| 2011-02-18 | 47.89 |
| 2011-02-21 | . |
| 2011-02-22 | 47.63 |
| 2011-02-23 | 47.21 |
| 2011-02-24 | 47.07 |
| 2011-02-25 | 47.07 |
| 2011-02-28 | 47.30 |
| 2011-03-01 | 47.02 |
| 2011-03-02 | 47.22 |
| 2011-03-03 | 47.65 |
| 2011-03-04 | 47.78 |
| 2011-03-07 | 47.47 |
| 2011-03-08 | 47.42 |
| 2011-03-09 | 47.12 |
| 2011-03-10 | 46.82 |
| 2011-03-11 | 46.58 |
| 2011-03-14 | 46.31 |
| 2011-03-15 | 45.59 |
| 2011-03-16 | 46.01 |
| 2011-03-17 | 45.90 |
| 2011-03-18 | 46.21 |
| 2011-03-21 | 46.32 |
| 2011-03-22 | 46.12 |
| 2011-03-23 | 46.14 |
| 2011-03-24 | 45.89 |
| 2011-03-25 | 45.95 |
| 2011-03-28 | 46.07 |
| 2011-03-29 | . |
| 2011-03-30 | 46.26 |
| 2011-03-31 | 46.08 |
| 2011-04-01 | 46.05 |
| 2011-04-04 | 46.02 |
| 2011-04-05 | 46.02 |
| 2011-04-06 | 46.01 |
| 2011-04-07 | 46.19 |
| 2011-04-08 | 46.55 |
| 2011-04-11 | 46.42 |
| 2011-04-12 | 46.28 |
| 2011-04-13 | 46.32 |
| 2011-04-14 | 46.22 |
| 2011-04-15 | 46.23 |
| 2011-04-18 | 46.00 |
| 2011-04-19 | 45.84 |
| 2011-04-20 | 45.98 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 45.93 |
| 2011-04-27 | 45.89 |
| 2011-04-28 | 45.87 |
| 2011-04-29 | 46.12 |
| 2011-05-02 | 46.35 |
| 2011-05-03 | 46.18 |
| 2011-05-04 | 46.02 |
| 2011-05-05 | 46.31 |
| 2011-05-06 | 46.45 |
| 2011-05-09 | 46.25 |
| 2011-05-10 | 46.23 |
| 2011-05-11 | 46.13 |
| 2011-05-12 | 45.82 |
| 2011-05-13 | 46.04 |
| 2011-05-16 | 45.78 |
| 2011-05-17 | 45.58 |
| 2011-05-18 | 45.63 |
| 2011-05-19 | 45.45 |
| 2011-05-20 | . |
| 2011-05-23 | 45.34 |
| 2011-05-24 | 45.29 |
| 2011-05-25 | 45.19 |
| 2011-05-26 | 45.07 |
| 2011-05-27 | 45.24 |
| 2011-05-30 | . |
| 2011-05-31 | 45.35 |
| 2011-06-01 | 45.35 |
| 2011-06-02 | . |
| 2011-06-03 | . |
| 2011-06-06 | . |
| 2011-06-07 | 44.69 |
| 2011-06-08 | 44.35 |
| 2011-06-09 | 44.25 |
| 2011-06-10 | 44.24 |
| 2011-06-13 | . |
| 2011-06-14 | 44.06 |
| 2011-06-15 | 43.81 |
| 2011-06-16 | 43.33 |
| 2011-06-17 | 43.38 |
| 2011-06-20 | 43.04 |
| 2011-06-21 | 43.08 |
| 2011-06-22 | 43.02 |
| 2011-06-23 | 42.59 |
| 2011-06-24 | 42.34 |
| 2011-06-27 | 42.06 |
| 2011-06-28 | 41.93 |
| 2011-06-29 | 41.99 |
| 2011-06-30 | 42.69 |
| 2011-07-01 | 42.70 |
| 2011-07-04 | . |
| 2011-07-05 | 43.25 |
| 2011-07-06 | 43.15 |
| 2011-07-07 | 43.20 |
| 2011-07-08 | 43.08 |
| 2011-07-11 | 42.89 |
| 2011-07-12 | 42.29 |
| 2011-07-13 | 42.48 |
| 2011-07-14 | 42.46 |
| 2011-07-15 | 42.39 |
| 2011-07-18 | 42.32 |
| 2011-07-19 | 42.31 |
| 2011-07-20 | 42.49 |
| 2011-07-21 | 42.64 |
| 2011-07-22 | 42.90 |
| 2011-07-25 | 43.02 |
| 2011-07-26 | 42.91 |
| 2011-07-27 | 42.81 |
| 2011-07-28 | 42.62 |
| 2011-07-29 | 42.59 |
| 2011-08-01 | 42.76 |
| 2011-08-02 | 41.79 |
| 2011-08-03 | 41.65 |
| 2011-08-04 | 41.10 |
| 2011-08-05 | 40.37 |
| 2011-08-08 | 39.41 |
| 2011-08-09 | 39.06 |
| 2011-08-10 | 39.02 |
| 2011-08-11 | 38.85 |
| 2011-08-12 | 39.38 |
| 2011-08-15 | 39.75 |
| 2011-08-16 | 39.82 |
| 2011-08-17 | 39.69 |
| 2011-08-18 | 38.73 |
| 2011-08-19 | 38.44 |
| 2011-08-22 | 38.41 |
| 2011-08-23 | 38.72 |
| 2011-08-24 | 38.67 |
| 2011-08-25 | 38.56 |
| 2011-08-26 | 38.29 |
| 2011-08-29 | 38.41 |
| 2011-08-30 | 38.56 |
| 2011-08-31 | 38.73 |
| 2011-09-01 | 38.67 |
| 2011-09-02 | 38.39 |
| 2011-09-05 | 38.04 |
| 2011-09-06 | 37.77 |
| 2011-09-07 | 37.73 |
| 2011-09-08 | 37.96 |
| 2011-09-09 | 37.36 |
| 2011-09-12 | 36.79 |
| 2011-09-13 | 36.87 |
| 2011-09-14 | 37.13 |
| 2011-09-15 | 37.40 |
| 2011-09-16 | 37.50 |
| 2011-09-19 | 37.47 |
| 2011-09-20 | 37.37 |
| 2011-09-21 | 37.52 |
| 2011-09-22 | 37.25 |
| 2011-09-23 | 36.79 |
| 2011-09-26 | 36.83 |
| 2011-09-27 | 37.28 |
| 2011-09-28 | 37.16 |
| 2011-09-29 | 37.12 |
| 2011-09-30 | 37.20 |
| 2011-10-03 | 37.01 |
| 2011-10-04 | 36.94 |
| 2011-10-05 | 36.76 |
| 2011-10-06 | 37.02 |
| 2011-10-07 | 37.03 |
| 2011-10-10 | 36.88 |
| 2011-10-11 | 36.82 |
| 2011-10-12 | 36.79 |
| 2011-10-13 | 36.60 |
| 2011-10-14 | 36.60 |
| 2011-10-17 | 36.71 |
| 2011-10-18 | 36.37 |
| 2011-10-19 | 36.33 |
| 2011-10-20 | 36.17 |
| 2011-10-21 | 36.25 |
| 2011-10-24 | 36.23 |
| 2011-10-25 | 36.35 |
| 2011-10-26 | 36.45 |
| 2011-10-27 | 36.85 |
| 2011-10-28 | 36.87 |
| 2011-10-31 | 36.63 |
| 2011-11-01 | 36.05 |
| 2011-11-02 | 36.15 |
| 2011-11-03 | 36.08 |
| 2011-11-04 | 36.02 |
| 2011-11-07 | 36.17 |
| 2011-11-08 | 36.11 |
| 2011-11-09 | 35.94 |
| 2011-11-10 | 35.91 |
| 2011-11-11 | 36.05 |
| 2011-11-14 | 36.18 |
| 2011-11-15 | 36.02 |
| 2011-11-16 | 35.95 |
| 2011-11-17 | 35.79 |
| 2011-11-18 | 35.40 |
| 2011-11-21 | 35.38 |
| 2011-11-22 | 35.27 |
| 2011-11-23 | 35.07 |
| 2011-11-24 | 35.05 |
| 2011-11-25 | 34.92 |
| 2011-11-28 | 34.95 |
| 2011-11-29 | 34.74 |
| 2011-11-30 | 35.10 |
| 2011-12-01 | 35.30 |
| 2011-12-02 | 35.53 |
| 2011-12-05 | 35.79 |
| 2011-12-06 | 35.60 |
| 2011-12-07 | 35.47 |
| 2011-12-08 | 35.31 |
| 2011-12-09 | 35.27 |
| 2011-12-12 | 34.95 |
| 2011-12-13 | 34.81 |
| 2011-12-14 | 34.51 |
| 2011-12-15 | 34.56 |
| 2011-12-16 | 34.71 |
| 2011-12-19 | 34.47 |
| 2011-12-20 | 34.48 |
| 2011-12-21 | 34.43 |
| 2011-12-22 | 34.54 |
| 2011-12-23 | 34.53 |
| 2011-12-26 | . |
| 2011-12-27 | 34.37 |
| 2011-12-28 | 34.71 |
| 2011-12-29 | 34.53 |
| 2011-12-30 | 34.79 |
| 2012-01-02 | 35.31 |
| 2012-01-03 | 35.61 |
| 2012-01-04 | 35.57 |
| 2012-01-05 | 35.66 |
| 2012-01-06 | 35.97 |
| 2012-01-09 | 35.83 |
| 2012-01-10 | 35.96 |
| 2012-01-11 | 35.93 |
| 2012-01-12 | 36.12 |
| 2012-01-13 | 36.08 |
| 2012-01-16 | 36.22 |
| 2012-01-17 | 36.44 |
| 2012-01-18 | 36.43 |
| 2012-01-19 | 36.43 |
| 2012-01-20 | 36.28 |
| 2012-01-23 | 36.47 |
| 2012-01-24 | 36.36 |
| 2012-01-25 | 36.73 |
| 2012-01-26 | 36.78 |
| 2012-01-27 | 36.81 |
| 2012-01-30 | 36.69 |
| 2012-01-31 | 36.73 |
| 2012-02-01 | 37.10 |
| 2012-02-02 | 37.22 |
| 2012-02-03 | 37.40 |
| 2012-02-06 | 37.46 |
| 2012-02-07 | 37.44 |
| 2012-02-08 | 37.31 |
| 2012-02-09 | 37.57 |
| 2012-02-10 | 37.61 |
| 2012-02-13 | 37.97 |
| 2012-02-14 | 37.87 |
| 2012-02-15 | 37.98 |
| 2012-02-16 | 37.86 |
| 2012-02-17 | 38.20 |
| 2012-02-20 | 38.17 |
| 2012-02-21 | 38.39 |
| 2012-02-22 | 38.42 |
| 2012-02-23 | 38.47 |
| 2012-02-24 | 38.56 |
| 2012-02-27 | 38.65 |
| 2012-02-28 | 38.45 |
| 2012-02-29 | 38.68 |
| 2012-03-01 | 39.10 |
| 2012-03-02 | 39.79 |
| 2012-03-05 | 39.60 |
| 2012-03-06 | 39.17 |
| 2012-03-07 | 39.30 |
| 2012-03-08 | 39.54 |
| 2012-03-09 | 39.68 |
| 2012-03-12 | 39.88 |
| 2012-03-13 | 39.85 |
| 2012-03-14 | 39.64 |
| 2012-03-15 | 39.62 |
| 2012-03-16 | 39.84 |
| 2012-03-19 | 39.82 |
| 2012-03-20 | 39.53 |
| 2012-03-21 | 39.52 |
| 2012-03-22 | 39.33 |
| 2012-03-23 | 39.35 |
| 2012-03-26 | 39.33 |
| 2012-03-27 | 39.40 |
| 2012-03-28 | 39.19 |
| 2012-03-29 | 38.82 |
| 2012-03-30 | 39.38 |
| 2012-04-02 | 39.23 |
| 2012-04-03 | 39.42 |
| 2012-04-04 | 39.27 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 38.98 |
| 2012-04-11 | 38.83 |
| 2012-04-12 | 38.84 |
| 2012-04-13 | 38.78 |
| 2012-04-16 | 38.72 |
| 2012-04-17 | 38.87 |
| 2012-04-18 | 38.64 |
| 2012-04-19 | 38.59 |
| 2012-04-20 | 38.58 |
| 2012-04-23 | 38.20 |
| 2012-04-24 | 38.32 |
| 2012-04-25 | 38.12 |
| 2012-04-26 | 37.96 |
| 2012-04-27 | 37.89 |
| 2012-04-30 | 38.06 |
| 2012-05-01 | 38.15 |
| 2012-05-02 | 38.07 |
| 2012-05-03 | 37.93 |
| 2012-05-04 | . |
| 2012-05-07 | 37.53 |
| 2012-05-08 | 37.15 |
| 2012-05-09 | 37.14 |
| 2012-05-10 | 37.18 |
| 2012-05-11 | 37.05 |
| 2012-05-14 | 36.68 |
| 2012-05-15 | 36.50 |
| 2012-05-16 | 36.23 |
| 2012-05-17 | . |
| 2012-05-18 | . |
| 2012-05-21 | 35.91 |
| 2012-05-22 | 35.83 |
| 2012-05-23 | 35.71 |
| 2012-05-24 | 35.98 |
| 2012-05-25 | 36.13 |
| 2012-05-28 | . |
| 2012-05-29 | 35.94 |
| 2012-05-30 | 35.72 |
| 2012-05-31 | 35.57 |
| 2012-06-01 | 35.11 |
| 2012-06-04 | 34.82 |
| 2012-06-05 | . |
| 2012-06-06 | 34.79 |
| 2012-06-07 | 34.70 |
| 2012-06-08 | 34.80 |
| 2012-06-11 | 34.80 |
| 2012-06-12 | 34.88 |
| 2012-06-13 | 34.64 |
| 2012-06-14 | 34.45 |
| 2012-06-15 | 34.59 |
| 2012-06-18 | 34.87 |
| 2012-06-19 | 34.96 |
| 2012-06-20 | 34.82 |
| 2012-06-21 | 34.66 |
| 2012-06-22 | 34.75 |
| 2012-06-25 | 34.90 |
| 2012-06-26 | 34.65 |
| 2012-06-27 | 34.62 |
| 2012-06-28 | 34.79 |
| 2012-06-29 | 34.37 |
| 2012-07-02 | 34.47 |
| 2012-07-03 | 34.50 |
| 2012-07-04 | 34.36 |
| 2012-07-05 | 34.53 |
| 2012-07-06 | 34.51 |
| 2012-07-09 | 34.31 |
| 2012-07-10 | 34.46 |
| 2012-07-11 | 34.42 |
| 2012-07-12 | 34.48 |
| 2012-07-13 | 34.58 |
| 2012-07-16 | 34.79 |
| 2012-07-17 | 34.93 |
| 2012-07-18 | 35.00 |
| 2012-07-19 | 35.31 |
| 2012-07-20 | 35.23 |
| 2012-07-23 | 35.00 |
| 2012-07-24 | 35.11 |
| 2012-07-25 | 35.16 |
| 2012-07-26 | 35.24 |
| 2012-07-27 | 35.27 |
| 2012-07-30 | 35.21 |
| 2012-07-31 | 35.11 |
| 2012-08-01 | 35.17 |
| 2012-08-02 | 35.14 |
| 2012-08-03 | 35.22 |
| 2012-08-06 | 35.33 |
| 2012-08-07 | 35.43 |
| 2012-08-08 | 35.30 |
| 2012-08-09 | 35.28 |
| 2012-08-10 | 35.14 |
| 2012-08-13 | 35.23 |
| 2012-08-14 | 35.36 |
| 2012-08-15 | 35.64 |
| 2012-08-16 | 35.60 |
| 2012-08-17 | 35.83 |
| 2012-08-20 | 35.97 |
| 2012-08-21 | 36.09 |
| 2012-08-22 | 35.92 |
| 2012-08-23 | 35.76 |
| 2012-08-24 | 35.72 |
| 2012-08-27 | 35.93 |
| 2012-08-28 | 35.89 |
| 2012-08-29 | 35.87 |
| 2012-08-30 | 35.61 |
| 2012-08-31 | 35.60 |
| 2012-09-03 | 35.61 |
| 2012-09-04 | 35.72 |
| 2012-09-05 | 35.85 |
| 2012-09-06 | 35.61 |
| 2012-09-07 | 35.67 |
| 2012-09-10 | 35.83 |
| 2012-09-11 | 35.85 |
| 2012-09-12 | 35.99 |
| 2012-09-13 | 36.04 |
| 2012-09-14 | 36.21 |
#2012-09-17| 36.25
#2012-09-18| 36.36
#2012-09-19| 36.53
#2012-09-20| 36.37
#2012-09-21| 36.68
#2012-09-24| 36.63
#2012-09-25| 35.98
#2012-09-26| 35.84
#2012-09-27| 35.58
#2012-09-28| 35.80
#2012-10-01| 35.94
#2012-10-02| 35.89
#2012-10-03| 35.92
#2012-10-04| 35.90
#2012-10-05| 35.87
#2012-10-08| 35.78
#2012-10-09| 35.53
#2012-10-10| 35.57
#2012-10-11| 35.53
#2012-10-12| 35.49
#2012-10-15| 35.33
#2012-10-16| 35.43
#2012-10-17| 35.50
#2012-10-18| 35.22
#2012-10-19| 35.26
#2012-10-22| 35.24
#2012-10-23| 35.10
#2012-10-24| 35.24
#2012-10-25| 35.39
#2012-10-26| 35.39
#2012-10-29| 35.39
#2012-10-30| 35.53
#2012-10-31| 35.70
#2012-11-01| 35.64
#2012-11-02| 35.63
#2012-11-05| 34.77
#2012-11-06| 34.84
#2012-11-07| 34.54
#2012-11-08| 34.39
#2012-11-09| 34.39
#2012-11-12| 34.12
#2012-11-13| 34.18
#2012-11-14| 33.99
#2012-11-15| 33.83
#2012-11-16| 32.98
#2012-11-19| 33.06
#2012-11-20| 33.20
#2012-11-21| 33.03
#2012-11-22| 33.03
#2012-11-23| 33.06
#2012-11-26| 33.12
#2012-11-27| 32.93
#2012-11-28| 32.84
#2012-11-29| 32.92
#2012-11-30| 33.12
#2012-12-03| 33.12
#2012-12-04| 33.15
#2012-12-05| 33.23
#2012-12-06| 33.15
#2012-12-07| 33.20
#2012-12-10| 33.24
#2012-12-11| 33.13
#2012-12-12| 33.27
#2012-12-13| 32.97
#2012-12-14| 33.24
#2012-12-17| 33.10
#2012-12-18| 33.02
#2012-12-19| 32.96
#2012-12-20| 33.02
#2012-12-21| 33.06
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 32.80
#2012-12-28| 32.92
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 33.27
#2013-01-03| 33.42
#2013-01-04| 33.51
#2013-01-07| 33.75
#2013-01-08| 33.76
#2013-01-09| 33.87
#2013-01-10| 34.04
#2013-01-11| 34.08
#2013-01-14| 34.04
#2013-01-15| 34.03
#2013-01-16| 33.89
#2013-01-17| 33.92
#2013-01-18| 34.01
#2013-01-21| 33.98
#2013-01-22| 33.77
#2013-01-23| 33.94
#2013-01-24| 34.00
#2013-01-25| 33.93
#2013-01-28| 33.72
#2013-01-29| 33.56
#2013-01-30| 33.31
#2013-01-31| 33.00
#2013-02-01| 32.84
#2013-02-04| 32.70
#2013-02-05| 32.72
#2013-02-06| 32.76
#2013-02-07| 32.65
#2013-02-08| 32.81
#2013-02-11| 32.73
#2013-02-12| 32.72
#2013-02-13| 32.78
#2013-02-14| 32.64
#2013-02-15| 32.61
#2013-02-18| 32.66
#2013-02-19| 32.80
#2013-02-20| 32.84
#2013-02-21| 32.79
#2013-02-22| 32.89
#2013-02-25| 32.81
#2013-02-26| 32.64
#2013-02-27| 32.70
#2013-02-28| 32.81
#2013-03-01| 32.82
#2013-03-04| 32.74
#2013-03-05| 32.88
#2013-03-06| 32.96
#2013-03-07| 33.01
#2013-03-08| 33.37
#2013-03-11| 33.54
#2013-03-12| 33.62
#2013-03-13| 33.59
#2013-03-14| 33.55
#2013-03-15| 33.72
#2013-03-18| 34.03
#2013-03-19| 34.16
#2013-03-20| 34.25
#2013-03-21| 34.45
#2013-03-22| 34.56
#2013-03-25| 34.76
#2013-03-26| 34.69
#2013-03-27| 34.83
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 34.97
#2013-04-03| 35.09
#2013-04-04| 34.93
#2013-04-05| 34.67
#2013-04-08| 34.67
#2013-04-09| 34.88
#2013-04-10| 34.89
#2013-04-11| 35.04
#2013-04-12| 35.12
#2013-04-15| 34.84
#2013-04-16| 34.64
#2013-04-17| 34.41
#2013-04-18| 34.29
#2013-04-19| 34.33
#2013-04-22| 34.29
#2013-04-23| 34.40
#2013-04-24| 34.71
#2013-04-25| 34.73
#2013-04-26| .
#2013-04-29| 34.85
#2013-04-30| 35.18
#2013-05-01| .
#2013-05-02| 35.09
#2013-05-03| 35.20
#2013-05-06| 35.14
#2013-05-07| 34.82
#2013-05-08| 35.29
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 36.42
#2013-05-14| 36.07
#2013-05-15| 36.22
#2013-05-16| 36.32
#2013-05-17| 36.09
#2013-05-20| .
#2013-05-21| 36.01
#2013-05-22| 35.87
#2013-05-23| 35.45
#2013-05-24| 35.65
#2013-05-27| 35.54
#2013-05-28| 36.00
#2013-05-29| 35.72
#2013-05-30| 35.70
#2013-05-31| 35.72
#2013-06-03| 35.58
#2013-06-04| 35.69
#2013-06-05| .
#2013-06-06| 35.45
#2013-06-07| 35.57
#2013-06-10| 35.66
#2013-06-11| 35.45
#2013-06-12| 35.34
#2013-06-13| 35.01
#2013-06-14| 35.31
#2013-06-17| 35.05
#2013-06-18| 35.04
#2013-06-19| 34.99
#2013-06-20| 34.73
#2013-06-21| 34.78
#2013-06-24| 34.30
#2013-06-25| 34.45
#2013-06-26| 34.65
#2013-06-27| 34.82
#2013-06-28| 35.04
#2013-07-01| 35.08
#2013-07-02| 35.12
#2013-07-03| 34.96
#2013-07-04| 35.00
#2013-07-05| 35.05
#2013-07-08| 35.15
#2013-07-09| 35.11
#2013-07-10| 35.16
#2013-07-11| 35.21
#2013-07-12| 35.18
#2013-07-15| 35.20
#2013-07-16| 35.16
#2013-07-17| 35.37
#2013-07-18| 35.50
#2013-07-19| 35.50
#2013-07-22| 35.37
#2013-07-23| 35.52
#2013-07-24| 35.78
#2013-07-25| 35.79
#2013-07-26| 35.76
#2013-07-29| 35.70
#2013-07-30| 35.79
#2013-07-31| 35.73
#2013-08-01| 36.06
#2013-08-02| 36.63
#2013-08-05| 37.63
#2013-08-06| 37.16
#2013-08-07| 37.09
#2013-08-08| 36.92
#2013-08-09| 37.08
#2013-08-12| 37.37
#2013-08-13| 37.66
#2013-08-14| 37.90
#2013-08-15| 37.71
#2013-08-16| 37.20
#2013-08-19| 37.02
#2013-08-20| 37.04
#2013-08-21| 37.06
#2013-08-22| 36.92
#2013-08-23| 36.92
#2013-08-26| 37.28
#2013-08-27| 36.90
#2013-08-28| 36.93
#2013-08-29| 36.77
#2013-08-30| 36.70
#2013-09-02| 36.80
#2013-09-03| 36.78
#2013-09-04| 36.83
#2013-09-05| 37.02
#2013-09-06| 37.04
#2013-09-09| 37.24
#2013-09-10| 37.52
#2013-09-11| 37.60
#2013-09-12| 37.81
#2013-09-13| 37.70
#2013-09-16| 38.09
#2013-09-17| 38.13
#2013-09-18| 38.43
#2013-09-19| 38.45
#2013-09-20| 38.64
#2013-09-23| 38.68
#2013-09-24| 38.73
#2013-09-25| 38.51
#2013-09-26| 38.60
#2013-09-27| 38.64
#2013-09-30| 38.38
#2013-10-01| 38.43
#2013-10-02| 38.44
#2013-10-03| 38.55
#2013-10-04| 38.59
#2013-10-07| 38.48
#2013-10-08| 38.28
#2013-10-09| 38.21
#2013-10-10| 38.46
#2013-10-11| 38.56
#2013-10-14| 38.80
#2013-10-15| 39.00
#2013-10-16| 39.07
#2013-10-17| 39.04
#2013-10-18| 39.23
#2013-10-21| 39.40
#2013-10-22| 39.37
#2013-10-23| 39.30
#2013-10-24| 39.51
#2013-10-25| 39.84
#2013-10-28| 40.10
#2013-10-29| 40.16
#2013-10-30| 40.21
#2013-10-31| 39.96
#2013-11-01| 40.38
#2013-11-04| 40.35
#2013-11-05| 39.92
#2013-11-06| 39.98
#2013-11-07| 40.13
#2013-11-08| 40.01
#2013-11-11| 40.37
#2013-11-12| 40.43
#2013-11-13| 40.33
#2013-11-14| 40.57
#2013-11-15| 40.89
#2013-11-18| 40.92
#2013-11-19| 40.91
#2013-11-20| 40.80
#2013-11-21| 40.88
#2013-11-22| 40.86
#2013-11-25| 41.09
#2013-11-26| 40.95
#2013-11-27| 40.96
#2013-11-28| 41.13
#2013-11-29| 41.07
#2013-12-02| 41.10
#2013-12-03| 40.90
#2013-12-04| 40.78
#2013-12-05| 40.75
#2013-12-06| 40.84
#2013-12-09| 40.89
#2013-12-10| 40.89
#2013-12-11| 40.89
#2013-12-12| 40.56
#2013-12-13| 40.57
#2013-12-16| 40.41
#2013-12-17| 40.31
#2013-12-18| 40.36
#2013-12-19| 40.52
#2013-12-20| 40.65
#2013-12-23| 40.72
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 40.75
#2013-12-30| 40.88
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 41.38
#2014-01-03| 42.14
#2014-01-06| 43.32
#2014-01-07| 43.78
#2014-01-08| 43.81
#2014-01-09| 43.85
#2014-01-10| 43.80
#2014-01-13| 43.51
#2014-01-14| 43.35
#2014-01-15| 43.95
#2014-01-16| 43.81
#2014-01-17| 43.58
#2014-01-20| 43.58
#2014-01-21| 43.92
#2014-01-22| 43.83
#2014-01-23| 43.47
#2014-01-24| 43.19
#2014-01-27| 41.96
#2014-01-28| 42.35
#2014-01-29| 42.02
#2014-01-30| 42.36
#2014-01-31| 42.23
#2014-02-03| 42.11
#2014-02-04| 41.69
#2014-02-05| 41.99
#2014-02-06| 42.27
#2014-02-07| 42.53
#2014-02-10| 43.04
#2014-02-11| 43.08
#2014-02-12| 43.12
#2014-02-13| 43.02
#2014-02-14| 43.17
#2014-02-17| 43.21
#2014-02-18| 43.46
#2014-02-19| 43.66
#2014-02-20| 43.41
#2014-02-21| 43.74
#2014-02-24| 43.82
#2014-02-25| 44.09
#2014-02-26| 44.32
#2014-02-27| 44.12
#2014-02-28| 44.28
#2014-03-03| 43.24
#2014-03-04| 43.83
#2014-03-05| 43.83
#2014-03-06| 43.90
#2014-03-07| 44.12
#2014-03-10| 44.37
#2014-03-11| 44.36
#2014-03-12| 44.03
#2014-03-13| 44.05
#2014-03-14| 43.82
#2014-03-17| 44.20
#2014-03-18| 44.32
#2014-03-19| 44.50
#2014-03-20| 44.25
#2014-03-21| 44.13
#2014-03-24| 43.86
#2014-03-25| 43.77
#2014-03-26| 44.10
#2014-03-27| 44.14
#2014-03-28| 44.53
#2014-03-31| 44.78
#2014-04-01| 44.75
#2014-04-02| 44.97
#2014-04-03| 44.92
#2014-04-04| 45.21
#2014-04-07| 45.17
#2014-04-08| 44.99
#2014-04-09| 45.00
#2014-04-10| 44.94
#2014-04-11| 44.46
#2014-04-14| 43.77
#2014-04-15| 44.09
#2014-04-16| 44.34
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 44.61
#2014-04-23| 44.89
#2014-04-24| 44.90
#2014-04-25| 44.88
#2014-04-28| 45.00
#2014-04-29| 45.16
#2014-04-30| 45.23
#2014-05-01| 45.50
#2014-05-02| 45.52
#2014-05-05| 45.74
#2014-05-06| 46.19
#2014-05-07| 45.98
#2014-05-08| 45.95
#2014-05-09| 46.21
#2014-05-12| 46.38
#2014-05-13| 46.63
#2014-05-14| 46.67
#2014-05-15| 46.77
#2014-05-16| .
#2014-05-19| 46.96
#2014-05-20| 47.34
#2014-05-21| 47.34
#2014-05-22| 47.68
#2014-05-23| 47.44
#2014-05-26| 48.17
#2014-05-27| 48.52
#2014-05-28| 48.76
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 48.63
#2014-06-03| 48.30
#2014-06-04| 48.32
#2014-06-05| .
#2014-06-06| 48.73
#2014-06-09| .
#2014-06-10| 49.00
#2014-06-11| 48.74
#2014-06-12| 49.03
#2014-06-13| 49.03
#2014-06-16| 48.69
#2014-06-17| 48.85
#2014-06-18| 48.92
#2014-06-19| 48.76
#2014-06-20| 48.70
#2014-06-23| 48.58
#2014-06-24| 48.65
#2014-06-25| 48.38
#2014-06-26| 48.25
#2014-06-27| 48.55
#2014-06-30| 48.64
#2014-07-01| 48.79
#2014-07-02| 49.40
#2014-07-03| 50.12
#2014-07-04| 50.02
#2014-07-07| 49.55
#2014-07-08| 49.05
#2014-07-09| 49.12
#2014-07-10| 48.39
#2014-07-11| 48.88
#2014-07-14| 49.41
#2014-07-15| 49.20
#2014-07-16| 49.42
#2014-07-17| 49.41
#2014-07-18| 49.01
#2014-07-21| 49.20
#2014-07-22| 49.35
#2014-07-23| 49.50
#2014-07-24| 49.78
#2014-07-25| 49.93
#2014-07-28| 50.01
#2014-07-29| 50.06
#2014-07-30| 50.45
#2014-07-31| 50.15
#2014-08-01| 49.94
#2014-08-04| 49.92
#2014-08-05| 49.97
#2014-08-06| 49.44
#2014-08-07| 49.35
#2014-08-08| 48.22
#2014-08-11| 48.98
#2014-08-12| 49.09
#2014-08-13| 49.08
#2014-08-14| 49.15
#2014-08-15| 48.82
#2014-08-18| 49.14
#2014-08-19| 49.34
#2014-08-20| 49.54
#2014-08-21| 49.11
#2014-08-22| 49.16
#2014-08-25| 48.69
#2014-08-26| 48.59
#2014-08-27| 48.77
#2014-08-28| 48.66
#2014-08-29| 48.53
#2014-09-01| 48.23
#2014-09-02| 47.98
#2014-09-03| 47.86
#2014-09-04| 47.74
#2014-09-05| 47.74
#2014-09-08| 47.64
#2014-09-09| 47.50
#2014-09-10| 47.46
#2014-09-11| 47.44
#2014-09-12| 47.69
#2014-09-15| 47.34
#2014-09-16| 47.14
#2014-09-17| 47.24
#2014-09-18| 47.16
#2014-09-19| 47.28
#2014-09-22| 47.17
#2014-09-23| 47.01
#2014-09-24| 46.78
#2014-09-25| 46.48
#2014-09-26| 46.40
#2014-09-29| 46.46
#2014-09-30| 46.30
#2014-10-01| 46.50
#2014-10-02| 45.94
#2014-10-03| 45.71
#2014-10-06| 45.61
#2014-10-07| 44.89
#2014-10-08| 44.24
#2014-10-09| 44.32
#2014-10-10| 43.96
#2014-10-13| 43.40
#2014-10-14| 43.08
#2014-10-15| 42.87
#2014-10-16| 42.18
#2014-10-17| 43.30
#2014-10-20| 43.52
#2014-10-21| 43.86
#2014-10-22| 44.28
#2014-10-23| 44.61
#2014-10-24| 44.71
#2014-10-27| 44.80
#2014-10-28| 44.64
#2014-10-29| 44.94
#2014-10-30| 45.10
#2014-10-31| 44.02
#2014-11-03| 43.40
#2014-11-04| 43.61
#2014-11-05| 43.36
#2014-11-06| 43.41
#2014-11-07| 43.19
#2014-11-10| 43.59
#2014-11-11| 43.33
#2014-11-12| 43.32
#2014-11-13| 43.19
#2014-11-14| 43.03
#2014-11-17| 42.95
#2014-11-18| 43.01
#2014-11-19| 43.16
#2014-11-20| .
#2014-11-21| 43.54
#2014-11-24| 43.65
#2014-11-25| 43.98
#2014-11-26| 43.98
#2014-11-27| 43.84
#2014-11-28| 43.77
#2014-12-01| 43.44
#2014-12-02| 43.57
#2014-12-03| 43.63
#2014-12-04| 43.84
#2014-12-05| .
#2014-12-08| 44.08
#2014-12-09| 43.81
#2014-12-10| 43.80
#2014-12-11| 43.73
#2014-12-12| 43.57
#2014-12-15| 43.36
#2014-12-16| 42.74
#2014-12-17| 42.61
#2014-12-18| 43.11
#2014-12-19| 43.12
#2014-12-22| 43.18
#2014-12-23| 43.02
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 43.14
#2014-12-30| 43.10
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 43.72
#2015-01-05| 43.99
#2015-01-06| 44.00
#2015-01-07| 44.12
#2015-01-08| 44.13
#2015-01-09| 44.32
#2015-01-12| 44.17
#2015-01-13| 44.41
#2015-01-14| 44.19
#2015-01-15| 44.19
#2015-01-16| 44.29
#2015-01-19| 44.26
#2015-01-20| 44.34
#2015-01-21| 44.64
#2015-01-22| 45.00
#2015-01-23| 45.28
#2015-01-26| 45.71
#2015-01-27| 45.05
#2015-01-28| 44.87
#2015-01-29| 44.81
#2015-01-30| 44.99
#2015-02-02| 45.26
#2015-02-03| 45.18
#2015-02-04| 45.46
#2015-02-05| 45.46
#2015-02-06| 45.40
#2015-02-09| 45.03
#2015-02-10| 45.17
#2015-02-11| 44.98
#2015-02-12| 45.04
#2015-02-13| 45.38
#2015-02-16| 45.45
#2015-02-17| 45.80
#2015-02-18| 45.94
#2015-02-19| 45.98
#2015-02-20| 46.02
#2015-02-23| 46.53
#2015-02-24| 46.62
#2015-02-25| 46.84
#2015-02-26| 47.38
#2015-02-27| 47.41
#2015-03-02| 47.50
#2015-03-03| 47.42
#2015-03-04| 47.42
#2015-03-05| 47.64
#2015-03-06| 48.04
#2015-03-09| 48.76
#2015-03-10| 48.92
#2015-03-11| 49.20
#2015-03-12| 49.40
#2015-03-13| 50.39
#2015-03-16| 50.59
#2015-03-17| 50.43
#2015-03-18| 50.61
#2015-03-19| 50.78
#2015-03-20| 50.82
#2015-03-23| 51.01
#2015-03-24| 51.07
#2015-03-25| 50.87
#2015-03-26| 50.08
#2015-03-27| 50.18
#2015-03-30| 50.41
#2015-03-31| 50.52
#2015-04-01| 50.84
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 50.97
#2015-04-08| 51.22
#2015-04-09| 51.40
#2015-04-10| 51.61
#2015-04-13| 52.07
#2015-04-14| 52.13
#2015-04-15| 52.28
#2015-04-16| 51.89
#2015-04-17| 51.25
#2015-04-20| 51.47
#2015-04-21| 51.90
#2015-04-22| 51.73
#2015-04-23| 51.68
#2015-04-24| 51.94
#2015-04-27| 51.81
#2015-04-28| 51.81
#2015-04-29| 51.33
#2015-04-30| 51.41
#2015-05-01| .
#2015-05-04| 51.77
#2015-05-05| 51.91
#2015-05-06| 51.66
#2015-05-07| 51.16
#2015-05-08| 51.53
#2015-05-11| 51.56
#2015-05-12| 51.74
#2015-05-13| 51.81
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 52.12
#2015-05-19| 52.28
#2015-05-20| 52.12
#2015-05-21| 52.19
#2015-05-22| 52.25
#2015-05-25| .
#2015-05-26| 52.23
#2015-05-27| 52.39
#2015-05-28| 52.49
#2015-05-29| 52.57
#2015-06-01| 52.62
#2015-06-02| 52.65
#2015-06-03| 52.84
#2015-06-04| 52.61
#2015-06-05| .
#2015-06-08| 52.23
#2015-06-09| 51.88
#2015-06-10| 51.61
#2015-06-11| 51.85
#2015-06-12| 51.54
#2015-06-15| 51.11
#2015-06-16| 50.90
#2015-06-17| 50.77
#2015-06-18| 50.86
#2015-06-19| 51.31
#2015-06-22| 51.72
#2015-06-23| 52.06
#2015-06-24| 51.74
#2015-06-25| 51.96
#2015-06-26| 52.04
#2015-06-29| 51.62
#2015-06-30| 51.62
#2015-07-01| 51.74
#2015-07-02| 51.88
#2015-07-03| 52.08
#2015-07-06| 52.15
#2015-07-07| 51.77
#2015-07-08| 51.53
#2015-07-09| 51.92
#2015-07-10| 52.12
#2015-07-13| 52.43
#2015-07-14| 52.53
#2015-07-15| 52.63
#2015-07-16| 52.78
#2015-07-17| 52.92
#2015-07-20| 53.36
#2015-07-21| 53.57
#2015-07-22| 53.60
#2015-07-23| 53.54
#2015-07-24| 53.66
#2015-07-27| 52.93
#2015-07-28| 53.31
#2015-07-29| 52.96
#2015-07-30| 53.01
#2015-07-31| 52.57
#2015-08-03| 53.04
#2015-08-04| 53.43
#2015-08-05| 53.65
#2015-08-06| 53.84
#2015-08-07| 53.75
#2015-08-10| 54.25
#2015-08-11| 54.53
#2015-08-12| 53.72
#2015-08-13| 53.95
#2015-08-14| 53.90
#2015-08-17| 54.14
#2015-08-18| 54.46
#2015-08-19| 54.43
#2015-08-20| 53.83
#2015-08-21| 53.29
#2015-08-24| 51.12
#2015-08-25| 52.75
#2015-08-26| 52.89
#2015-08-27| 53.14
#2015-08-28| 53.10
#2015-08-31| 53.22
#2015-09-01| 52.58
#2015-09-02| 52.76
#2015-09-03| 53.17
#2015-09-04| 52.79
#2015-09-07| 52.64
#2015-09-08| 52.45
#2015-09-09| 52.53
#2015-09-10| 52.32
#2015-09-11| 52.43
#2015-09-14| 52.30
#2015-09-15| 52.35
#2015-09-16| 52.38
#2015-09-17| 52.57
#2015-09-18| 53.30
#2015-09-21| 53.23
#2015-09-22| 52.70
#2015-09-23| 52.54
#2015-09-24| 52.32
#2015-09-25| 52.70
#2015-09-28| 52.40
#2015-09-29| 51.98
#2015-09-30| 52.06
#2015-10-01| 52.07
#2015-10-02| 51.94
#2015-10-05| 52.30
#2015-10-06| 52.33
#2015-10-07| 52.45
#2015-10-08| 52.84
#2015-10-09| 53.10
#2015-10-12| 53.21
#2015-10-13| 53.01
#2015-10-14| 52.83
#2015-10-15| 52.65
#2015-10-16| 52.54
#2015-10-19| 52.56
#2015-10-20| 52.51
#2015-10-21| 52.50
#2015-10-22| 52.54
#2015-10-23| 52.65
#2015-10-26| 52.94
#2015-10-27| 52.57
#2015-10-28| 52.33
#2015-10-29| 52.29
#2015-10-30| 52.47
#2015-11-02| 52.63
#2015-11-03| 52.54
#2015-11-04| 52.42
#2015-11-05| 52.73
#2015-11-06| 52.77
#2015-11-09| 52.84
#2015-11-10| 52.81
#2015-11-11| 53.37
#2015-11-12| 53.67
#2015-11-13| 53.62
#2015-11-16| 53.78
#2015-11-17| 54.17
#2015-11-18| 54.50
#2015-11-19| 54.66
#2015-11-20| 54.94
#2015-11-23| 55.32
#2015-11-24| 54.83
#2015-11-25| 54.84
#2015-11-26| 55.06
#2015-11-27| 55.27
#2015-11-30| 54.94
#2015-12-01| 55.52
#2015-12-02| 55.78
#2015-12-03| 55.61
#2015-12-04| 55.96
#2015-12-07| 56.07
#2015-12-08| 55.79
#2015-12-09| 55.76
#2015-12-10| 55.62
#2015-12-11| 54.92
#2015-12-14| 53.86
#2015-12-15| 54.58
#2015-12-16| 54.95
#2015-12-17| 54.73
#2015-12-18| 54.66
#2015-12-21| 54.50
#2015-12-22| 54.70
#2015-12-23| 55.27
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 55.38
#2015-12-29| 55.75
#2015-12-30| 56.07
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 56.26
#2016-01-05| 57.27
#2016-01-06| 57.25
#2016-01-07| 56.83
#2016-01-08| 57.46
#2016-01-11| 57.17
#2016-01-12| 56.81
#2016-01-13| 57.14
#2016-01-14| 56.13
#2016-01-15| 54.65
#2016-01-18| 53.07
#2016-01-19| 55.28
#2016-01-20| 54.16
#2016-01-21| 54.46
#2016-01-22| 55.49
#2016-01-25| 55.95
#2016-01-26| 56.04
#2016-01-27| 55.85
#2016-01-28| 55.68
#2016-01-29| 56.26
#2016-02-01| 56.60
#2016-02-02| 56.37
#2016-02-03| 55.79
#2016-02-04| 55.48
#2016-02-05| 55.00
#2016-02-08| 53.02
#2016-02-09| 52.07
#2016-02-10| 53.82
#2016-02-11| 52.80
#2016-02-12| 52.70
#2016-02-15| 53.85
#2016-02-16| 53.79
#2016-02-17| 54.07
#2016-02-18| 53.93
#2016-02-19| 54.14
#2016-02-22| 55.14
#2016-02-23| 55.21
#2016-02-24| 54.56
#2016-02-25| 54.11
#2016-02-26| 54.29
#2016-02-29| 54.52
#2016-03-01| 54.59
#2016-03-02| 54.93
#2016-03-03| 54.54
#2016-03-04| 54.71
#2016-03-07| 54.69
#2016-03-08| 54.64
#2016-03-09| 54.62
#2016-03-10| 54.69
#2016-03-11| 54.61
#2016-03-14| 54.53
#2016-03-15| 54.70
#2016-03-16| 54.78
#2016-03-17| 54.79
#2016-03-18| 54.68
#2016-03-21| 54.74
#2016-03-22| 54.85
#2016-03-23| 54.96
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 54.89
#2016-03-30| 55.56
#2016-03-31| 55.86
#2016-04-01| 55.99
#2016-04-04| 56.37
#2016-04-05| 56.14
#2016-04-06| 56.19
#2016-04-07| 56.03
#2016-04-08| 55.99
#2016-04-11| 56.02
#2016-04-12| 55.60
#2016-04-13| 55.74
#2016-04-14| 55.73
#2016-04-15| 55.81
#2016-04-18| 56.08
#2016-04-19| 56.10
#2016-04-20| 56.53
#2016-04-21| 56.60
#2016-04-22| .
#2016-04-25| 56.49
#2016-04-26| 56.40
#2016-04-27| 56.60
#2016-04-28| 56.48
#2016-04-29| 56.46
#2016-05-02| 56.37
#2016-05-03| 55.76
#2016-05-04| 56.05
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 56.01
#2016-05-10| 56.32
#2016-05-11| 56.41
#2016-05-12| 56.51
#2016-05-13| 56.47
#2016-05-16| .
#2016-05-17| 56.56
#2016-05-18| 56.55
#2016-05-19| 56.41
#2016-05-20| 56.35
#2016-05-23| 56.20
#2016-05-24| 56.31
#2016-05-25| 56.34
#2016-05-26| 56.49
#2016-05-27| 56.50
#2016-05-30| 56.30
#2016-05-31| 56.20
#2016-06-01| 56.21
#2016-06-02| 56.27
#2016-06-03| 56.34
#2016-06-06| 56.16
#2016-06-07| 56.75
#2016-06-08| 56.57
#2016-06-09| 56.37
#2016-06-10| 55.74
#2016-06-13| 55.02
#2016-06-14| 54.82
#2016-06-15| 55.39
#2016-06-16| 54.81
#2016-06-17| 55.60
#2016-06-20| 56.02
#2016-06-21| 55.84
#2016-06-22| 56.23
#2016-06-23| 56.66
#2016-06-24| 55.85
#2016-06-27| 54.63
#2016-06-28| 55.39
#2016-06-29| 56.07
#2016-06-30| 56.39
#2016-07-01| 57.06
#2016-07-04| 56.96
#2016-07-05| 56.75
#2016-07-06| 56.53
#2016-07-07| 56.78
#2016-07-08| 56.90
#2016-07-11| 57.36
#2016-07-12| 57.76
#2016-07-13| 58.23
#2016-07-14| 58.77
#2016-07-15| 59.04
#2016-07-18| 59.32
#2016-07-19| 59.53
#2016-07-20| 59.62
#2016-07-21| 59.78
#2016-07-22| 60.10
#2016-07-25| 60.26
#2016-07-26| 60.44
#2016-07-27| 60.55
#2016-07-28| 60.73
#2016-07-29| 60.81
#2016-08-01| 61.01
#2016-08-02| 60.89
#2016-08-03| 60.88
#2016-08-04| 61.20
#2016-08-05| 61.11
#2016-08-08| 61.18
#2016-08-09| 61.46
#2016-08-10| 60.89
#2016-08-11| 60.97
#2016-08-12| 61.12
#2016-08-15| 61.04
#2016-08-16| 60.34
#2016-08-17| 60.31
#2016-08-18| 60.52
#2016-08-19| 60.19
#2016-08-22| 60.42
#2016-08-23| 60.87
#2016-08-24| 61.07
#2016-08-25| 61.13
#2016-08-26| 61.43
#2016-08-29| 61.42
#2016-08-30| 61.26
#2016-08-31| 61.23
#2016-09-01| 60.98
#2016-09-02| 60.88
#2016-09-05| 61.29
#2016-09-06| 61.48
#2016-09-07| 61.77
#2016-09-08| 62.10
#2016-09-09| 61.64
#2016-09-12| 61.36
#2016-09-13| 61.15
#2016-09-14| 61.27
#2016-09-15| 61.56
#2016-09-16| 61.68
#2016-09-19| 62.17
#2016-09-20| 62.08
#2016-09-21| 62.08
#2016-09-22| 62.16
#2016-09-23| 62.06
#2016-09-26| 62.27
#2016-09-27| 62.18
#2016-09-28| 62.67
#2016-09-29| 62.61
#2016-09-30| 62.42
#2016-10-03| 62.69
#2016-10-04| 62.69
#2016-10-05| 63.04
#2016-10-06| 63.18
#2016-10-07| 62.91
#2016-10-10| 62.82
#2016-10-11| 62.72
#2016-10-12| 62.53
#2016-10-13| 61.86
#2016-10-14| 62.13
#2016-10-17| 62.21
#2016-10-18| 62.20
#2016-10-19| 62.51
#2016-10-20| 62.90
#2016-10-21| 63.17
#2016-10-24| 63.33
#2016-10-25| 63.10
#2016-10-26| 63.13
#2016-10-27| 63.38
#2016-10-28| 63.16
#2016-10-31| 62.60
#2016-11-01| 62.40
#2016-11-02| 62.08
#2016-11-03| 62.78
#2016-11-04| 62.19
#2016-11-07| 62.46
#2016-11-08| 62.59
#2016-11-09| 62.64
#2016-11-10| 62.61
#2016-11-11| 62.63
#2016-11-14| 62.80
#2016-11-15| 62.42
#2016-11-16| 62.66
#2016-11-17| 62.89
#2016-11-18| 63.01
#2016-11-21| 63.03
#2016-11-22| 62.67
#2016-11-23| 62.41
#2016-11-24| 62.34
#2016-11-25| 62.32
#2016-11-28| 62.23
#2016-11-29| 62.26
#2016-11-30| 62.35
#2016-12-01| 62.13
#2016-12-02| 61.94
#2016-12-05| 61.87
#2016-12-06| 62.06
#2016-12-07| 61.97
#2016-12-08| 61.76
#2016-12-09| 62.32
#2016-12-12| 62.13
#2016-12-13| 62.66
#2016-12-14| 62.65
#2016-12-15| 62.78
#2016-12-16| 63.96
#2016-12-19| 63.60
#2016-12-20| 63.49
#2016-12-21| 63.50
#2016-12-22| 63.66
#2016-12-23| 63.84
#2016-12-26| .
#2016-12-27| 63.97
#2016-12-28| 63.95
#2016-12-29| 63.96
#2016-12-30| 64.10
#2017-01-02| 64.92
#2017-01-03| 65.18
#2017-01-04| 65.59
#2017-01-05| 65.82
#2017-01-06| 66.10
#2017-01-09| 65.94
#2017-01-10| 66.39
#2017-01-11| 66.49
#2017-01-12| 66.20
#2017-01-13| 67.18
#2017-01-16| 67.67
#2017-01-17| 67.69
#2017-01-18| 68.00
#2017-01-19| 68.54
#2017-01-20| 68.92
#2017-01-23| 69.26
#2017-01-24| 69.39
#2017-01-25| 69.57
#2017-01-26| 70.07
#2017-01-27| 70.22
#2017-01-30| 69.92
#2017-01-31| 69.83
#2017-02-01| 70.51
#2017-02-02| 69.82
#2017-02-03| 70.28
#2017-02-06| 70.16
#2017-02-07| 70.00
#2017-02-08| 69.59
#2017-02-09| 69.55
#2017-02-10| 69.65
#2017-02-13| 69.73
#2017-02-14| 69.75
#2017-02-15| 69.84
#2017-02-16| 69.69
#2017-02-17| 69.55
#2017-02-20| 69.70
#2017-02-21| 69.83
#2017-02-22| 69.83
#2017-02-23| 69.81
#2017-02-24| 69.41
#2017-02-27| 69.32
#2017-02-28| 68.91
#2017-03-01| 69.46
#2017-03-02| 69.41
#2017-03-03| 69.22
#2017-03-06| 69.56
#2017-03-07| 69.63
#2017-03-08| 69.58
#2017-03-09| 69.61
#2017-03-10| 70.17
#2017-03-13| 70.67
#2017-03-14| 70.89
#2017-03-15| 70.86
#2017-03-16| 70.81
#2017-03-17| 71.47
#2017-03-20| 72.14
#2017-03-21| 71.73
#2017-03-22| 71.18
#2017-03-23| 71.77
#2017-03-24| 71.92
#2017-03-27| 71.60
#2017-03-28| 71.73
#2017-03-29| 71.97
#2017-03-30| 72.33
#2017-03-31| 72.32
#2017-04-03| 72.30
#2017-04-04| 72.40
#2017-04-05| 72.48
#2017-04-06| 72.59
#2017-04-07| 72.34
#2017-04-10| 72.65
#2017-04-11| 72.61
#2017-04-12| 72.95
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 72.54
#2017-04-19| 72.64
#2017-04-20| 72.92
#2017-04-21| 72.77
#2017-04-24| 74.07
#2017-04-25| 74.47
#2017-04-26| 74.56
#2017-04-27| 75.01
#2017-04-28| 75.73
#2017-05-01| 75.82
#2017-05-02| 75.62
#2017-05-03| 75.43
#2017-05-04| 76.01
#2017-05-05| 75.88
#2017-05-08| 75.91
#2017-05-09| 75.98
#2017-05-10| 76.17
#2017-05-11| 75.65
#2017-05-12| .
#2017-05-15| 75.68
#2017-05-16| 75.73
#2017-05-17| 74.67
#2017-05-18| 74.23
#2017-05-19| 74.83
#2017-05-22| 74.98
#2017-05-23| 74.93
#2017-05-24| 74.80
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 74.50
#2017-05-30| 74.32
#2017-05-31| 74.60
#2017-06-01| 74.51
#2017-06-02| 75.02
#2017-06-05| .
#2017-06-06| 75.26
#2017-06-07| 75.47
#2017-06-08| 75.65
#2017-06-09| 75.77
#2017-06-12| 75.49
#2017-06-13| 76.44
#2017-06-14| 76.47
#2017-06-15| 76.10
#2017-06-16| 75.57
#2017-06-19| 76.13
#2017-06-20| 76.12
#2017-06-21| 76.13
#2017-06-22| 76.13
#2017-06-23| 76.39
#2017-06-26| 76.36
#2017-06-27| 75.54
#2017-06-28| 75.31
#2017-06-29| 74.83
#2017-06-30| 75.05
#2017-07-03| 75.47
#2017-07-04| 75.43
#2017-07-05| 75.93
#2017-07-06| 75.52
#2017-07-07| 75.86
#2017-07-10| 75.55
#2017-07-11| 75.80
#2017-07-12| 75.94
#2017-07-13| 76.21
#2017-07-14| 76.29
#2017-07-17| 76.51
#2017-07-18| 76.62
#2017-07-19| 76.69
#2017-07-20| 76.77
#2017-07-21| 76.48
#2017-07-24| 76.39
#2017-07-25| 76.68
#2017-07-26| 76.59
#2017-07-27| 76.65
#2017-07-28| 76.60
#2017-07-31| 76.47
#2017-08-01| 76.89
#2017-08-02| 76.92
#2017-08-03| 76.87
#2017-08-04| 77.07
#2017-08-07| 77.32
#2017-08-08| 77.18
#2017-08-09| 77.03
#2017-08-10| 76.92
#2017-08-11| 76.62
#2017-08-14| 77.01
#2017-08-15| 77.08
#2017-08-16| 77.02
#2017-08-17| 76.93
#2017-08-18| 76.60
#2017-08-21| 76.70
#2017-08-22| 76.79
#2017-08-23| 77.05
#2017-08-24| 76.71
#2017-08-25| 76.77
#2017-08-28| 76.33
#2017-08-29| 76.21
#2017-08-30| 76.10
#2017-08-31| 76.07
#2017-09-01| 76.02
#2017-09-04| 75.98
#2017-09-05| 75.97
#2017-09-06| 75.81
#2017-09-07| 75.73
#2017-09-08| 75.51
#2017-09-11| 75.28
#2017-09-12| 74.94
#2017-09-13| 75.19
#2017-09-14| 75.11
#2017-09-15| 74.95
#2017-09-18| 74.84
#2017-09-19| 74.81
#2017-09-20| 74.49
#2017-09-21| 74.27
#2017-09-22| 74.36
#2017-09-25| 74.46
#2017-09-26| 74.29
#2017-09-27| 74.57
#2017-09-28| 75.05
#2017-09-29| 75.47
#2017-10-02| 75.44
#2017-10-03| 75.63
#2017-10-04| 75.85
#2017-10-05| 75.98
#2017-10-06| 76.08
#2017-10-09| 76.33
#2017-10-10| 76.47
#2017-10-11| 76.53
#2017-10-12| 76.53
#2017-10-13| 76.43
#2017-10-16| 76.14
#2017-10-17| 76.19
#2017-10-18| 76.34
#2017-10-19| 75.81
#2017-10-20| 76.36
#2017-10-23| 76.44
#2017-10-24| 76.11
#2017-10-25| 76.12
#2017-10-26| 75.72
#2017-10-27| 76.04
#2017-10-30| 76.28
#2017-10-31| 76.34
#2017-11-01| 76.74
#2017-11-02| 76.68
#2017-11-03| 76.15
#2017-11-06| 76.17
#2017-11-07| 75.72
#2017-11-08| 75.69
#2017-11-09| 75.00
#2017-11-10| 74.56
#2017-11-13| 73.59
#2017-11-14| 72.48
#2017-11-15| 72.32
#2017-11-16| 73.31
#2017-11-17| 73.62
#2017-11-20| 73.31
#2017-11-21| 73.81
#2017-11-22| 73.46
#2017-11-23| 73.41
#2017-11-24| 72.94
#2017-11-27| 72.76
#2017-11-28| 72.59
#2017-11-29| 72.99
#2017-11-30| 72.80
#2017-12-01| 72.80
#2017-12-04| 72.57
#2017-12-05| 72.20
#2017-12-06| 71.51
#2017-12-07| 71.90
#2017-12-08| 72.52
#2017-12-11| 72.24
#2017-12-12| 72.25
#2017-12-13| 72.12
#2017-12-14| 72.31
#2017-12-15| 72.58
#2017-12-18| 72.27
#2017-12-19| 72.57
#2017-12-20| 72.52
#2017-12-21| 72.98
#2017-12-22| 73.08
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 73.19
#2017-12-28| 73.25
#2017-12-29| 73.77
#2018-01-01| .
#2018-01-02| 74.13
#2018-01-03| 74.59
#2018-01-04| 75.66
#2018-01-05| 75.92
#2018-01-08| 76.11
#2018-01-09| 76.51
#2018-01-10| 76.17
#2018-01-11| 76.20
#2018-01-12| 76.11
#2018-01-15| 76.35
#2018-01-16| 76.35
#2018-01-17| 76.14
#2018-01-18| 76.03
#2018-01-19| 76.08
#2018-01-22| 76.15
#2018-01-23| 76.20
#2018-01-24| 76.06
#2018-01-25| 75.78
#2018-01-26| 75.61
#2018-01-29| 75.53
#2018-01-30| 75.09
#2018-01-31| 75.13
#2018-02-01| 75.37
#2018-02-02| 74.61
#2018-02-05| 74.01
#2018-02-06| 72.95
#2018-02-07| 73.82
#2018-02-08| 73.40
#2018-02-09| 73.43
#2018-02-12| 73.85
#2018-02-13| 73.64
#2018-02-14| 73.95
#2018-02-15| 74.30
#2018-02-16| 74.46
#2018-02-19| 74.45
#2018-02-20| 74.46
#2018-02-21| 74.06
#2018-02-22| 74.19
#2018-02-23| 74.51
#2018-02-26| 74.65
#2018-02-27| 74.66
#2018-02-28| 74.76
#2018-03-01| 74.15
#2018-03-02| 73.68
#2018-03-05| 73.86
#2018-03-06| 74.14
#2018-03-07| 74.02
#2018-03-08| 74.08
#2018-03-09| 74.18
#2018-03-12| 74.43
#2018-03-13| 74.69
#2018-03-14| 74.63
#2018-03-15| 74.56
#2018-03-16| 74.16
#2018-03-19| 74.05
#2018-03-20| 73.72
#2018-03-21| 73.97
#2018-03-22| 73.72
#2018-03-23| 73.56
#2018-03-26| 73.57
#2018-03-27| 73.77
#2018-03-28| 74.14
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 73.28
#2018-04-04| 73.12
#2018-04-05| 73.06
#2018-04-06| 73.32
#2018-04-09| 73.25
#2018-04-10| 73.31
#2018-04-11| 73.13
#2018-04-12| 72.97
#2018-04-13| 73.59
#2018-04-16| 73.59
#2018-04-17| 73.66
#2018-04-18| 74.15
#2018-04-19| 74.26
#2018-04-20| 74.51
#2018-04-23| 74.55
#2018-04-24| 74.61
#2018-04-25| 74.26
#2018-04-26| 74.58
#2018-04-27| .
#2018-04-30| 74.80
#2018-05-01| 75.11
#2018-05-02| 75.64
#2018-05-03| 75.95
#2018-05-04| 75.99
#2018-05-07| 76.83
#2018-05-08| 76.94
#2018-05-09| 76.95
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 77.06
#2018-05-15| 76.31
#2018-05-16| 76.69
#2018-05-17| 76.48
#2018-05-18| 76.49
#2018-05-21| .
#2018-05-22| 75.75
#2018-05-23| 75.44
#2018-05-24| 75.06
#2018-05-25| 75.15
#2018-05-28| 74.36
#2018-05-29| 74.23
#2018-05-30| 74.07
#2018-05-31| 74.31
#2018-06-01| 74.61
#2018-06-04| 74.89
#2018-06-05| .
#2018-06-06| 75.06
#2018-06-07| 75.45
#2018-06-08| 75.62
#2018-06-11| 76.29
#2018-06-12| 76.34
#2018-06-13| 76.14
#2018-06-14| 76.31
#2018-06-15| 76.36
#2018-06-18| 75.60
#2018-06-19| 75.31
#2018-06-20| 75.46
#2018-06-21| 75.56
#2018-06-22| 75.73
#2018-06-25| 75.25
#2018-06-26| 74.32
#2018-06-27| 74.18
#2018-06-28| 73.95
#2018-06-29| 74.37
#2018-07-02| 74.19
#2018-07-03| 73.97
#2018-07-04| 74.23
#2018-07-05| 73.71
#2018-07-06| 73.27
#2018-07-09| 73.42
#2018-07-10| 73.81
#2018-07-11| 73.40
#2018-07-12| 73.72
#2018-07-13| 73.81
#2018-07-16| 74.10
#2018-07-17| 73.82
#2018-07-18| 73.91
#2018-07-19| 74.05
#2018-07-20| 74.22
#2018-07-23| 74.10
#2018-07-24| 74.31
#2018-07-25| 74.50
#2018-07-26| 74.90
#2018-07-27| 75.12
#2018-07-30| 75.16
#2018-07-31| 75.26
#2018-08-01| 75.61
#2018-08-02| 75.40
#2018-08-03| 75.75
#2018-08-06| 75.85
#2018-08-07| 75.76
#2018-08-08| 75.77
#2018-08-09| 75.39
#2018-08-10| 75.73
#2018-08-13| 75.08
#2018-08-14| 74.97
#2018-08-15| 75.10
#2018-08-16| 75.45
#2018-08-17| 75.71
#2018-08-20| 75.89
#2018-08-21| 76.08
#2018-08-22| 76.27
#2018-08-23| 76.39
#2018-08-24| 76.42
#2018-08-27| 76.19
#2018-08-28| 75.92
#2018-08-29| 76.26
#2018-08-30| 76.26
#2018-08-31| 76.42
#2018-09-03| 76.21
#2018-09-04| 76.11
#2018-09-05| 75.91
#2018-09-06| 75.58
#2018-09-07| 75.18
#2018-09-10| 76.55
#2018-09-11| 76.14
#2018-09-12| 75.75
#2018-09-13| 75.73
#2018-09-14| 75.82
#2018-09-17| 75.13
#2018-09-18| 75.61
#2018-09-19| 75.35
#2018-09-20| 75.59
#2018-09-21| 76.04
#2018-09-24| 75.79
#2018-09-25| 75.65
#2018-09-26| 76.59
#2018-09-27| 76.44
#2018-09-28| 76.28
#2018-10-01| 76.22
#2018-10-02| 75.88
#2018-10-03| 75.74
#2018-10-04| 74.22
#2018-10-05| 74.08
#2018-10-08| 72.81
#2018-10-09| 72.42
#2018-10-10| 71.29
#2018-10-11| 70.64
#2018-10-12| 71.50
#2018-10-15| 71.26
#2018-10-16| 71.90
#2018-10-17| 71.92
#2018-10-18| 72.07
#2018-10-19| 72.01
#2018-10-22| 71.79
#2018-10-23| 70.56
#2018-10-24| 70.60
#2018-10-25| 70.20
#2018-10-26| 69.88
#2018-10-29| 70.68
#2018-10-30| 70.67
#2018-10-31| 70.72
#2018-11-01| 71.17
#2018-11-02| 71.52
#2018-11-05| 71.00
#2018-11-06| 70.80
#2018-11-07| 71.14
#2018-11-08| 71.74
#2018-11-09| 71.59
#2018-11-12| 71.20
#2018-11-13| 70.95
#2018-11-14| 71.00
#2018-11-15| 70.62
#2018-11-16| 70.13
#2018-11-19| 70.05
#2018-11-20| 69.24
#2018-11-21| 69.10
#2018-11-22| 69.07
#2018-11-23| 69.48
#2018-11-26| 69.81
#2018-11-27| 70.15
#2018-11-28| 70.32
#2018-11-29| 70.80
#2018-11-30| 70.57
#2018-12-03| 70.93
#2018-12-04| 70.76
#2018-12-05| 70.87
#2018-12-06| 70.32
#2018-12-07| 70.93
#2018-12-10| 70.56
#2018-12-11| 70.63
#2018-12-12| 70.67
#2018-12-13| 70.62
#2018-12-14| 70.27
#2018-12-17| 69.93
#2018-12-18| 69.56
#2018-12-19| 69.42
#2018-12-20| 68.75
#2018-12-21| 68.87
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 68.18
#2018-12-28| 68.44
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 69.23
#2019-01-03| 69.83
#2019-01-04| 70.40
#2019-01-07| 71.64
#2019-01-08| 72.88
#2019-01-09| 72.75
#2019-01-10| 72.92
#2019-01-11| 73.74
#2019-01-14| 74.03
#2019-01-15| 73.47
#2019-01-16| 73.50
#2019-01-17| 73.83
#2019-01-18| 73.89
#2019-01-21| 74.51
#2019-01-22| 74.49
#2019-01-23| 74.40
#2019-01-24| 74.38
#2019-01-25| 74.45
#2019-01-28| 73.65
#2019-01-29| 73.53
#2019-01-30| 73.68
#2019-01-31| 73.68
#2019-02-01| 74.06
#2019-02-04| 74.19
#2019-02-05| 74.77
#2019-02-06| 75.06
#2019-02-07| 75.07
#2019-02-08| 75.12
#2019-02-11| 76.22
#2019-02-12| 75.93
#2019-02-13| 76.03
#2019-02-14| 76.78
#2019-02-15| 76.89
#2019-02-18| 77.41
#2019-02-19| 77.99
#2019-02-20| 77.93
#2019-02-21| 77.98
#2019-02-22| 77.75
#2019-02-25| 77.38
#2019-02-26| 76.70
#2019-02-27| 77.14
#2019-02-28| 76.94
#2019-03-01| 78.11
#2019-03-04| 78.37
#2019-03-05| 78.33
#2019-03-06| 78.34
#2019-03-07| 78.21
#2019-03-08| 77.73
#2019-03-11| 77.24
#2019-03-12| 77.34
#2019-03-13| 78.14
#2019-03-14| 78.31
#2019-03-15| 78.70
#2019-03-18| 78.36
#2019-03-19| 77.99
#2019-03-20| 78.32
#2019-03-21| 78.12
#2019-03-22| 77.78
#2019-03-25| 77.10
#2019-03-26| 76.45
#2019-03-27| 76.28
#2019-03-28| 75.35
#2019-03-29| 75.50
#2019-04-01| 75.36
#2019-04-02| 75.23
#2019-04-03| 76.22
#2019-04-04| 75.61
#2019-04-05| 75.83
#2019-04-08| 76.13
#2019-04-09| 76.74
#2019-04-10| 77.01
#2019-04-11| 77.34
#2019-04-12| 77.21
#2019-04-15| 77.46
#2019-04-16| 78.20
#2019-04-17| 78.34
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 78.17
#2019-04-24| 78.92
#2019-04-25| 80.83
#2019-04-26| 81.05
#2019-04-29| 81.15
#2019-04-30| 81.24
#2019-05-01| 81.39
#2019-05-02| 80.97
#2019-05-03| 81.07
#2019-05-06| 80.39
#2019-05-07| 80.97
#2019-05-08| 80.96
#2019-05-09| 81.02
#2019-05-10| 80.54
#2019-05-13| 79.44
#2019-05-14| 80.00
#2019-05-15| 79.62
#2019-05-16| 79.71
#2019-05-17| .
#2019-05-20| 79.61
#2019-05-21| 79.95
#2019-05-22| 80.61
#2019-05-23| 80.35
#2019-05-24| 80.34
#2019-05-27| 79.75
#2019-05-28| 80.31
#2019-05-29| 79.49
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 78.25
#2019-06-04| 78.52
#2019-06-05| .
#2019-06-06| 79.58
#2019-06-07| 79.71
#2019-06-10| .
#2019-06-11| 79.73
#2019-06-12| 79.57
#2019-06-13| 79.71
#2019-06-14| 80.11
#2019-06-17| 79.84
#2019-06-18| 79.66
#2019-06-19| 79.94
#2019-06-20| 80.68
#2019-06-21| 80.32
#2019-06-24| 80.04
#2019-06-25| 79.82
#2019-06-26| 80.17
#2019-06-27| 80.05
#2019-06-28| 80.22
#2019-07-01| 80.64
#2019-07-02| 80.48
#2019-07-03| 80.11
#2019-07-04| 80.25
#2019-07-05| 79.88
#2019-07-08| 79.80
#2019-07-09| 79.77
#2019-07-10| 79.92
#2019-07-11| 79.63
#2019-07-12| 80.21
#2019-07-15| 79.70
#2019-07-16| 79.47
#2019-07-17| 79.67
#2019-07-18| 79.57
#2019-07-19| 79.73
#2019-07-22| 79.67
#2019-07-23| 79.75
#2019-07-24| 80.04
#2019-07-25| 80.11
#2019-07-26| 80.10
#2019-07-29| 79.99
#2019-07-30| 79.58
#2019-07-31| 79.52
#2019-08-01| 79.24
#2019-08-02| 78.90
#2019-08-05| 78.14
#2019-08-06| 78.34
#2019-08-07| 78.37
#2019-08-08| 78.49
#2019-08-09| 77.93
#2019-08-12| 77.64
#2019-08-13| 77.10
#2019-08-14| 76.55
#2019-08-15| 75.30
#2019-08-16| 75.67
#2019-08-19| 76.11
#2019-08-20| 76.66
#2019-08-21| 76.52
#2019-08-22| 76.53
#2019-08-23| 76.62
#2019-08-26| 76.03
#2019-08-27| 76.02
#2019-08-28| 75.87
#2019-08-29| 76.04
#2019-08-30| 76.29
#2019-09-02| 76.42
#2019-09-03| 77.13
#2019-09-04| 76.89
#2019-09-05| 77.35
#2019-09-06| 77.20
#2019-09-09| 76.99
#2019-09-10| 77.02
#2019-09-11| 77.17
#2019-09-12| 77.09
#2019-09-13| 77.33
#2019-09-16| 77.46
#2019-09-17| 77.32
#2019-09-18| 77.33
#2019-09-19| 77.59
#2019-09-20| 77.63
#2019-09-23| 77.13
#2019-09-24| 77.39
#2019-09-25| 77.20
#2019-09-26| 77.15
#2019-09-27| 77.52
#2019-09-30| 77.39
#2019-10-01| 77.25
#2019-10-02| 76.15
#2019-10-03| 75.96
#2019-10-04| 76.40
#2019-10-07| 75.86
#2019-10-08| 76.01
#2019-10-09| 75.47
#2019-10-10| 75.43
#2019-10-11| 75.89
#2019-10-14| 75.87
#2019-10-15| 76.25
#2019-10-16| 76.36
#2019-10-17| 76.54
#2019-10-18| 76.58
#2019-10-21| 77.82
#2019-10-22| 78.20
#2019-10-23| 78.52
#2019-10-24| 78.18
#2019-10-25| 78.40
#2019-10-28| 78.40
#2019-10-29| 79.17
#2019-10-30| 78.62
#2019-10-31| 79.28
#2019-11-01| 79.39
#2019-11-04| 80.18
#2019-11-05| 80.51
#2019-11-06| 80.75
#2019-11-07| 81.96
#2019-11-08| 81.75
#2019-11-11| 82.86
#2019-11-12| 82.54
#2019-11-13| 83.27
#2019-11-14| 82.72
#2019-11-15| 83.29
#2019-11-18| 83.74
#2019-11-19| 83.83
#2019-11-20| 82.40
#2019-11-21| 82.27
#2019-11-22| 82.50
#2019-11-25| 82.91
#2019-11-26| 83.39
#2019-11-27| 83.37
#2019-11-28| 83.30
#2019-11-29| 80.68
#2019-12-02| 80.72
#2019-12-03| 81.16
#2019-12-04| 81.17
#2019-12-05| 81.39
#2019-12-06| 81.76
#2019-12-09| 81.66
#2019-12-10| 81.32
#2019-12-11| 81.15
#2019-12-12| 81.39
#2019-12-13| 81.16
#2019-12-16| 82.00
#2019-12-17| 82.06
#2019-12-18| 82.30
#2019-12-19| 82.22
#2019-12-20| 82.82
#2019-12-23| 82.82
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 83.06
#2019-12-30| 83.18
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 84.63
#2020-01-03| 84.72
#2020-01-06| 84.64
#2020-01-07| 86.14
#2020-01-08| 86.42
#2020-01-09| 87.35
#2020-01-10| 87.59
#2020-01-13| 89.25
#2020-01-14| 89.56
#2020-01-15| 90.64
#2020-01-16| 90.66
#2020-01-17| 89.34
#2020-01-20| 90.03
#2020-01-21| 90.79
#2020-01-22| 91.91
#2020-01-23| 90.84
#2020-01-24| 91.81
#2020-01-27| 90.68
#2020-01-28| 91.65
#2020-01-29| 92.27
#2020-01-30| 91.77
#2020-01-31| 93.04
#2020-02-03| 93.61
#2020-02-04| 93.70
#2020-02-05| 93.43
#2020-02-06| 94.19
#2020-02-07| 92.90
#2020-02-10| 93.13
#2020-02-11| 93.83
#2020-02-12| 94.59
#2020-02-13| 94.46
#2020-02-14| 95.19
#2020-02-17| 95.25
#2020-02-18| 96.28
#2020-02-19| 96.96
#2020-02-20| 97.46
#2020-02-21| 96.95
#2020-02-24| 93.34
#2020-02-25| 92.64
#2020-02-26| 91.57
#2020-02-27| 88.77
#2020-02-28| 87.08
#2020-03-02| 88.69
#2020-03-03| 91.04
#2020-03-04| 91.02
#2020-03-05| 90.04
#2020-03-06| 88.16
#2020-03-09| 82.92
#2020-03-10| 83.64
#2020-03-11| 82.15
#2020-03-12| 75.15
#2020-03-13| 76.52
#2020-03-16| 71.99
#2020-03-17| 71.44
#2020-03-18| 69.55
#2020-03-19| 70.18
#2020-03-20| 72.43
#2020-03-23| 69.86
#2020-03-24| 71.29
#2020-03-25| 72.75
#2020-03-26| 73.09
#2020-03-27| 73.24
#2020-03-30| 73.93
#2020-03-31| 77.27
#2020-04-01| 76.21
#2020-04-02| 76.54
#2020-04-03| 76.09
#2020-04-06| 77.46
#2020-04-07| 78.05
#2020-04-08| 77.73
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 78.95
#2020-04-15| 77.94
#2020-04-16| 77.47
#2020-04-17| 78.46
#2020-04-20| 78.81
#2020-04-21| 77.51
#2020-04-22| 78.15
#2020-04-23| 78.60
#2020-04-24| 78.69
#2020-04-27| 79.38
#2020-04-28| 79.19
#2020-04-29| 79.12
#2020-04-30| 79.29
#2020-05-01| 79.05
#2020-05-04| 77.67
#2020-05-05| 78.37
#2020-05-06| 78.82
#2020-05-07| 78.97
#2020-05-08| 78.97
#2020-05-11| 79.26
#2020-05-12| 79.45
#2020-05-13| 79.86
#2020-05-14| 79.19
#2020-05-15| 79.73
#2020-05-18| 80.49
#2020-05-19| 80.50
#2020-05-20| 80.50
#2020-05-21| 80.50
#2020-05-22| 80.50
#2020-05-25| 81.58
#2020-05-26| 82.48
#2020-05-27| 82.84
#2020-05-28| 83.95
#2020-05-29| 83.22
#2020-06-01| 83.22
#2020-06-02| 83.94
#2020-06-03| 84.88
#2020-06-04| 85.13
#2020-06-05| 85.13
#2020-06-08| 85.47
#2020-06-09| 85.77
#2020-06-10| 86.27
#2020-06-11| 84.36
#2020-06-12| 84.49
#2020-06-15| 83.73
#2020-06-16| 84.63
#2020-06-17| 84.78
#2020-06-18| 84.87
#2020-06-19| 86.02
#2020-06-22| 85.01
#2020-06-23| 85.80
#2020-06-24| 85.40
#2020-06-25| 84.92
#2020-06-26| 85.12
#2020-06-29| 84.88
#2020-06-30| 85.01
#2020-07-01| 85.23
#2020-07-02| 85.19
#2020-07-03| 85.40
#2020-07-06| 86.11
#2020-07-07| 86.68
#2020-07-08| 86.99
#2020-07-09| 86.89
#2020-07-10| 86.64
#2020-07-13| 87.21
#2020-07-14| 86.96
#2020-07-15| 87.30
#2020-07-16| 87.25
#2020-07-17| 87.48
#2020-07-20| 87.57
#2020-07-21| 87.71
#2020-07-22| 87.79
#2020-07-23| 87.71
#2020-07-24| 87.34
#2020-07-27| 86.89
#2020-07-28| 86.73
#2020-07-29| 87.11
#2020-07-30| 86.84
#2020-07-31| 87.37
#2020-08-03| 87.66
#2020-08-04| 87.48
#2020-08-05| 87.97
#2020-08-06| 89.76
#2020-08-07| 90.22
#2020-08-10| 90.51
#2020-08-11| 91.14
#2020-08-12| 91.57
#2020-08-13| 93.05
#2020-08-14| 92.54
#2020-08-17| 93.24
#2020-08-18| 93.47
#2020-08-19| 94.37
#2020-08-20| 95.13
#2020-08-21| 94.37
#2020-08-24| 95.15
#2020-08-25| 95.13
#2020-08-26| 95.25
#2020-08-27| 95.41
#2020-08-28| 95.74
#2020-08-31| 95.92
#2020-09-01| 95.48
#2020-09-02| 95.38
#2020-09-03| 94.85
#2020-09-04| 93.49
#2020-09-07| 94.80
#2020-09-08| 93.74
#2020-09-09| 93.60
#2020-09-10| 93.57
#2020-09-11| 93.69
#2020-09-14| 94.42
#2020-09-15| 94.62
#2020-09-16| 94.17
#2020-09-17| 94.68
#2020-09-18| 94.71
#2020-09-21| 93.34
#2020-09-22| 93.45
#2020-09-23| 94.35
#2020-09-24| 94.59
#2020-09-25| 95.51
#2020-09-28| 96.47
#2020-09-29| 96.60
#2020-09-30| 96.52
#2020-10-01| 96.44
#2020-10-02| 96.12
#2020-10-05| 96.78
#2020-10-06| 97.77
#2020-10-07| 98.06
#2020-10-08| 98.01
#2020-10-09| 99.28
#2020-10-12|100.52
#2020-10-13|101.60
#2020-10-14|103.09
#2020-10-15|101.44
#2020-10-16|103.10
#2020-10-19|102.93
#2020-10-20|103.30
#2020-10-21|102.71
#2020-10-22|100.77
#2020-10-23|101.90
#2020-10-26| 99.73
#2020-10-27| 99.41
#2020-10-28| 95.98
#2020-10-29| 97.52
#2020-10-30| 97.68
#2020-11-02| 98.85
#2020-11-03| 99.91
#2020-11-04|100.66
#2020-11-05|101.60
#2020-11-06|101.15
#2020-11-09|102.50
#2020-11-10|102.34
#2020-11-11|103.04
#2020-11-12|103.46
#2020-11-13|103.47
#2020-11-16|105.18
#2020-11-17|104.46
#2020-11-18|104.84
#2020-11-19|104.65
#2020-11-20|106.39
#2020-11-23|107.07
#2020-11-24|107.84
#2020-11-25|108.03
#2020-11-26|111.01
#2020-11-27|114.60
#2020-11-30|115.16
#2020-12-01|115.52
#2020-12-02|115.72
#2020-12-03|116.18
#2020-12-04|117.23
#2020-12-07|117.79
#2020-12-08|119.71
#2020-12-09|120.42
#2020-12-10|119.65
#2020-12-11|121.41
#2020-12-14|122.44
#2020-12-15|121.66
#2020-12-16|120.88
#2020-12-17|120.40
#2020-12-18|121.07
#2020-12-21|121.04
#2020-12-22|121.66
#2020-12-23|120.94
#2020-12-24|120.94
#2020-12-25|120.94
#2020-12-28|121.29
#2020-12-29|122.65
#2020-12-30|122.63
#2020-12-31|122.63
#2021-01-01|122.63
#2021-01-04|125.51
#2021-01-05|124.57
#2021-01-06|125.22
#2021-01-07|125.46
#2021-01-08|126.08
#2021-01-11|126.53
#2021-01-12|127.06
#2021-01-13|126.17
#2021-01-14|126.52
#2021-01-15|124.94
#2021-01-18|125.92
#2021-01-19|127.66
#2021-01-20|129.45
#2021-01-21|129.07
#2021-01-22|127.85
#2021-01-25|127.81
#2021-01-26|126.35
#2021-01-27|123.32
#2021-01-28|122.55
#2021-01-29|123.43
#2021-02-01|125.35
#2021-02-02|126.24
#2021-02-03|125.31
#2021-02-04|125.29
#2021-02-05|126.17
#2021-02-08|127.28
#2021-02-09|127.01
#2021-02-10|126.92
#2021-02-11|127.79
#2021-02-12|130.47
#2021-02-15|131.86
#2021-02-16|132.14
#2021-02-17|132.17
#2021-02-18|133.16
#2021-02-19|132.35
#2021-02-22|132.05
#2021-02-23|129.26
#2021-02-24|129.78
#2021-02-25|130.69
#2021-02-26|129.85
#2021-03-01|131.44
#2021-03-02|131.49
#2021-03-03|131.10
#2021-03-04|128.69
#2021-03-05|128.05
#2021-03-08|127.76
#2021-03-09|130.24
#2021-03-10|132.12
#2021-03-11|132.46
#2021-03-12|132.77
#2021-03-15|133.59
#2021-03-16|133.97
#2021-03-17|133.35
#2021-03-18|136.27
#2021-03-19|136.15
#2021-03-22|134.88
#2021-03-23|133.93
#2021-03-24|135.67
#2021-03-25|134.66
#2021-03-26|136.76
#2021-03-29|137.22
#2021-03-30|137.04
#2021-03-31|137.72
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|138.37
#2021-04-07|138.00
#2021-04-08|138.79
#2021-04-09|139.00
#2021-04-12|138.44
#2021-04-13|138.46
#2021-04-14|138.48
#2021-04-15|138.63
#2021-04-16|139.55
#2021-04-19|139.36
#2021-04-20|138.68
#2021-04-21|138.77
#2021-04-22|138.83
#2021-04-23|139.25
#2021-04-26|142.35
#2021-04-27|142.68
#2021-04-28|142.41
#2021-04-29|142.85
#2021-04-30| .
#2021-05-03|143.94
#2021-05-04|143.41
#2021-05-05|145.07
#2021-05-06|144.61
#2021-05-07|144.11
#2021-05-10|145.64
#2021-05-11|142.12
#2021-05-12|144.05
#2021-05-13| .
#2021-05-14| .
#2021-05-17|145.79
#2021-05-18|145.84
#2021-05-19|145.01
#2021-05-20|147.56
#2021-05-21|149.25
#2021-05-24| .
#2021-05-25|149.30
#2021-05-26|148.95
#2021-05-27|148.39
#2021-05-28|149.31
#2021-05-31|148.95
#2021-06-01|149.76
#2021-06-02|149.10
#2021-06-03|149.32
#2021-06-04|150.41
#2021-06-07|150.77
#2021-06-08|150.87
#2021-06-09|151.02
#2021-06-10|150.18
#2021-06-11|149.82
#2021-06-14|151.03
#2021-06-15|152.00
#2021-06-16|152.23
#2021-06-17|151.39
#2021-06-18|150.81
#2021-06-21|151.81
#2021-06-22|151.06
#2021-06-23|151.36
#2021-06-24|152.04
#2021-06-25|154.08
#2021-06-28|154.41
#2021-06-29|154.92
#2021-06-30|156.72
#2021-07-01|159.78
#2021-07-02|160.82
#2021-07-05|163.66
#2021-07-06|163.36
#2021-07-07|166.25
#2021-07-08|163.36
#2021-07-09|163.04
#2021-07-12|163.16
#2021-07-13|164.51
#2021-07-14|164.02
#2021-07-15|162.84
#2021-07-16|164.96
#2021-07-19|162.58
#2021-07-20|162.66
#2021-07-21|165.04
#2021-07-22|167.48
#2021-07-23|166.33
#2021-07-26|166.17
#2021-07-27|165.46
#2021-07-28|165.94
#2021-07-29|166.37
#2021-07-30|168.64
#2021-08-02|172.15
#2021-08-03|171.13
#2021-08-04|171.46
#2021-08-05|170.28
#2021-08-06|174.50
#2021-08-09|177.17
#2021-08-10|176.78
#2021-08-11|176.79
#2021-08-12|174.79
#2021-08-13|177.22
#2021-08-16|174.97
#2021-08-17|174.18
#2021-08-18|172.64
#2021-08-19|170.61
#2021-08-20|173.34
#2021-08-23|174.82
#2021-08-24|173.81
#2021-08-25|174.39
#2021-08-26|175.77
#2021-08-27|175.83
#2021-08-30|174.88
#2021-08-31|176.50
#2021-09-01|178.31
#2021-09-02|177.64
#2021-09-03|178.40
#2021-09-06|179.43
#2021-09-07|181.99
#2021-09-08|179.59
#2021-09-09|181.62
#2021-09-10|180.01
#2021-09-13|175.85
#2021-09-14|172.61
#2021-09-15|171.16
#2021-09-16|174.39
#2021-09-17|177.29
#2021-09-20|169.06
#2021-09-21|171.22
#2021-09-22|171.89
#2021-09-23|173.90
#2021-09-24|172.14
#2021-09-27|168.35
#2021-09-28|167.02
#2021-09-29|168.00
#2021-09-30|167.25
#2021-10-01|165.20
#2021-10-04|160.76
#2021-10-05|166.56
#2021-10-06|166.62
#2021-10-07|170.92
#2021-10-08|168.70
#2021-10-11|165.53
#2021-10-12|168.82
#2021-10-13|169.38
#2021-10-14|170.53
#2021-10-15|171.72
#2021-10-18|174.36
#2021-10-19|176.04
#2021-10-20|176.26
#2021-10-21|176.47
#2021-10-22|176.83
#2021-10-25|173.57
#2021-10-26|174.01
#2021-10-27|174.72
#2021-10-28|174.83
#2021-10-29|173.48
#2021-11-01|176.18
#2021-11-02|176.47
#2021-11-03|178.00
#2021-11-04|176.90
#2021-11-05|175.03
#2021-11-08|176.75
#2021-11-09|175.98
#2021-11-10|178.33
#2021-11-11|180.33
#2021-11-12|173.43
#2021-11-15|173.27
#2021-11-16|173.07
#2021-11-17|172.52
#2021-11-18|172.35
#2021-11-19|170.62
#2021-11-22|171.13
#2021-11-23|168.52
#2021-11-24|168.81
#2021-11-25|171.52
#2021-11-26|169.17
#2021-11-29|169.30
#2021-11-30|169.21
#2021-12-01|166.15
#2021-12-02|162.11
#2021-12-03|162.80
#2021-12-06|163.79
#2021-12-07|166.57
#2021-12-08|168.51
#2021-12-09|169.57
#2021-12-10|167.99
#2021-12-13|167.11
#2021-12-14|165.28
#2021-12-15|167.25
#2021-12-16|167.32
#2021-12-17|167.21
#2021-12-20|166.17
#2021-12-21|166.01
#2021-12-22|167.46
#2021-12-23|167.75
#2021-12-24| .
#2021-12-27|166.54
#2021-12-28|166.62
#2021-12-29|168.59
#2021-12-30|170.19
#2021-12-31| .
#2022-01-03|172.24
#2022-01-04|173.81
#2022-01-05|174.52
#2022-01-06|173.92
#2022-01-07|173.04
#2022-01-10|172.72
#2022-01-11|172.49
#2022-01-12|175.56
#2022-01-13|177.30
#2022-01-14|176.06
#2022-01-17|175.11
#2022-01-18|175.58
#2022-01-19|173.67
#2022-01-20|174.72
#2022-01-21|174.83
#2022-01-24|170.14
#2022-01-25|171.04
#2022-01-26|173.09
#2022-01-27|174.11
#2022-01-28|174.13
#2022-01-31|174.00
#2022-02-01|174.29
#2022-02-02|175.72
#2022-02-03|174.54
#2022-02-04|173.84
#2022-02-07|173.91
#2022-02-08|171.37
#2022-02-09|173.45
#2022-02-10|174.03
#2022-02-11|172.87
#2022-02-14|171.13
#2022-02-15|172.35
#2022-02-16|171.36
#2022-02-17|170.54
#2022-02-18|170.10
#2022-02-21|167.99
#2022-02-22|168.74
#2022-02-23|166.59
#2022-02-24|161.40
#2022-02-25|164.07
#2022-02-28|163.69
#2022-03-01|163.15
#2022-03-02|162.49
#2022-03-03|163.12
#2022-03-04|162.38
#2022-03-07|159.52
#2022-03-08|160.16
#2022-03-09|162.20
#2022-03-10|161.92
#2022-03-11|161.89
#2022-03-14|162.13
#2022-03-15|162.18
#2022-03-16|162.71
#2022-03-17|165.16
#2022-03-18|165.87
#2022-03-21|167.49
#2022-03-22|167.48
#2022-03-23|166.55
#2022-03-24|166.34
#2022-03-25|165.82
#2022-03-28|166.30
#2022-03-29|167.96
#2022-03-30|169.42
#2022-03-31|171.37
#2022-04-01|171.81
#2022-04-04|170.74
#2022-04-05|171.91
#2022-04-06|171.05
#2022-04-07|170.41
#2022-04-08|171.01
#2022-04-11|170.42
#2022-04-12|170.24
#2022-04-13|168.91
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|168.09
#2022-04-20|170.00
#2022-04-21|170.23
#2022-04-22|170.43
#2022-04-25|169.09
#2022-04-26|169.29
#2022-04-27|169.85
#2022-04-28|168.96
#2022-04-29|169.03
#2022-05-02|168.06
#2022-05-03|168.28
#2022-05-04|168.42
#2022-05-05|168.71
#2022-05-06|167.86
#2022-05-09|164.99
#2022-05-10|165.50
#2022-05-11|165.64
#2022-05-12|163.77
#2022-05-13| .
#2022-05-16|163.88
#2022-05-17|164.14
#2022-05-18|164.00
#2022-05-19|162.36
#2022-05-20|163.86
#2022-05-23|166.22
#2022-05-24|166.02
#2022-05-25|167.31
#2022-05-26| .
#2022-05-27| .
#2022-05-30|167.35
#2022-05-31|168.24
#2022-06-01|168.43
#2022-06-02|166.79
#2022-06-03|166.64
#2022-06-06| .
#2022-06-07|167.55
#2022-06-08|167.48
#2022-06-09|167.24
#2022-06-10|166.25
#2022-06-13|163.42
#2022-06-14|162.16
#2022-06-15|161.18
#2022-06-16|157.83
#2022-06-17|158.33
#2022-06-20|159.23
#2022-06-21|160.47
#2022-06-22|159.17
#2022-06-23|158.98
#2022-06-24|160.12
#2022-06-27|159.15
#2022-06-28|158.76
#2022-06-29|158.65
#2022-06-30|158.06
#2022-07-01|159.15
#2022-07-04|158.25
#2022-07-05|158.06
#2022-07-06|158.22
#2022-07-07|158.24
#2022-07-08|160.05
#2022-07-11|159.24
#2022-07-12|159.10
#2022-07-13|159.13
#2022-07-14|158.47
#2022-07-15|159.29
#2022-07-18|159.68
#2022-07-19|159.31
#2022-07-20|159.72
#2022-07-21|160.04
#2022-07-22|160.78
#2022-07-25|161.21
#2022-07-26|160.76
#2022-07-27|160.29
#2022-07-28|161.24
#2022-07-29|161.99
#2022-08-01|163.24
#2022-08-02|162.93
#2022-08-03|163.63
#2022-08-04|163.85
#2022-08-05|164.41
#2022-08-08|163.92
#2022-08-09|163.00
#2022-08-10|163.34
#2022-08-11|162.71
#2022-08-12|164.24
#2022-08-15|164.26
#2022-08-16|164.77
#2022-08-17|164.55
#2022-08-18|165.15
#2022-08-19|164.74
#2022-08-22|163.75
#2022-08-23|164.03
#2022-08-24|164.47
#2022-08-25|164.62
#2022-08-26|163.47
#2022-08-29|161.73
#2022-08-30|161.50
#2022-08-31|162.47
#2022-09-01|159.79
#2022-09-02|159.95
#2022-09-05|158.80
#2022-09-06|159.70
#2022-09-07|158.90
#2022-09-08|159.31
#2022-09-09|161.35
#2022-09-12|162.54
#2022-09-13|161.81
#2022-09-14|161.50
#2022-09-15|162.20
#2022-09-16|161.83
#2022-09-19|160.79
#2022-09-20|159.31
#2022-09-21|158.81
#2022-09-22|157.94
#2022-09-23|155.64
#2022-09-26|153.89
#2022-09-27|155.86
#2022-09-28|154.26
#2022-09-29|153.71
#2022-09-30|153.83
#2022-10-03|151.92
#2022-10-04|152.79
#2022-10-05|152.82
#2022-10-06|152.72
#2022-10-07|153.49
#2022-10-10|153.13
#2022-10-11|152.02
#2022-10-12|152.31
#2022-10-13|151.80
#2022-10-14|153.31
#2022-10-17|152.87
#2022-10-18|154.37
#2022-10-19|153.88
#2022-10-20|154.35
#2022-10-21|154.52
#2022-10-24|154.90
#2022-10-25|154.60
#2022-10-26|153.67
#2022-10-27|154.84
#2022-10-28|155.59
#2022-10-31|157.24
#2022-11-01|157.47
#2022-11-02|157.69
#2022-11-03|158.28
#2022-11-04|159.28
#2022-11-07|160.35
#2022-11-08|160.56
#2022-11-09|160.74
#2022-11-10|162.39
#2022-11-11|163.70
#2022-11-14|162.65
#2022-11-15|163.29
#2022-11-16|162.71
#2022-11-17|162.30
#2022-11-18|162.04
#2022-11-21|161.26
#2022-11-22|161.53
#2022-11-23|162.87
#2022-11-24|162.34
#2022-11-25|162.93
#2022-11-28|162.24
#2022-11-29|161.74
#2022-11-30|162.88
#2022-12-01|161.89
#2022-12-02|162.32
#2022-12-05|162.73
#2022-12-06|162.67
#2022-12-07|162.39
#2022-12-08|163.15
#2022-12-09|162.97
#2022-12-12|162.57
#2022-12-13|161.79
#2022-12-14|162.38
#2022-12-15|161.74
#2022-12-16|160.70
#2022-12-19|160.30
#2022-12-20|160.13
#2022-12-21|160.89
#2022-12-22|160.86
#2022-12-23|160.85
#2022-12-26| .
#2022-12-27|161.45
#2022-12-28|160.66
#2022-12-29|161.42
#2022-12-30|162.39
#2023-01-02|163.82
#2023-01-03|165.45
#2023-01-04|164.17
#2023-01-05|163.92
#2023-01-06|165.72
#2023-01-09|165.93
#2023-01-10|165.83
#2023-01-11|166.67
#2023-01-12|165.70
#2023-01-13|167.11
#2023-01-16|168.66
#2023-01-17|168.01
#2023-01-18|168.63
#2023-01-19|167.16
#2023-01-20|169.14
#2023-01-23|169.62
#2023-01-24|169.80
#2023-01-25|168.68
#2023-01-26|169.67
#2023-01-27|169.39
#2023-01-30|169.94
#2023-01-31|168.78
#2023-02-01|169.62
#2023-02-02|169.95
#2023-02-03|170.00
#2023-02-06|171.14
#2023-02-07|170.68
#2023-02-08|169.98
#2023-02-09|170.72
#2023-02-10|169.99
#2023-02-13|170.57
#2023-02-14|170.93
#2023-02-15|171.20
#2023-02-16|171.51
#2023-02-17|172.13
#2023-02-20|172.21
#2023-02-21|171.91
#2023-02-22|171.21
#2023-02-23|171.56
#2023-02-24|172.06
#2023-02-27|173.23
#2023-02-28|174.23
#2023-03-01|174.50
#2023-03-02|173.85
#2023-03-03|174.63
#2023-03-06|175.79
#2023-03-07|175.52
#2023-03-08|174.74
#2023-03-09|174.16
#2023-03-10|172.97
#2023-03-13|171.22
#2023-03-14|172.20
#2023-03-15|171.19
#2023-03-16|170.31
#2023-03-17|169.69
#2023-03-20|169.39
#2023-03-21|169.78
#2023-03-22|168.65
#2023-03-23|169.35
#2023-03-24|167.99
#2023-03-27|167.52
#2023-03-28|162.89
#2023-03-29|165.25
#2023-03-30|166.25
#2023-03-31|167.24
#2023-04-03|166.75
#2023-04-04|166.25
#2023-04-05|166.35
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|166.15
#2023-04-12|166.31
#2023-04-13|166.74
#2023-04-14|167.74
#2023-04-17|166.52
#2023-04-18|166.43
#2023-04-19|167.07
#2023-04-20|166.53
#2023-04-21|166.88
#2023-04-24|167.07
#2023-04-25|166.05
#2023-04-26|165.76
#2023-04-27|166.71
#2023-04-28|165.89
#2023-05-01|166.32
#2023-05-02|167.15
#2023-05-03|166.04
#2023-05-04|166.05
#2023-05-05| .
#2023-05-08|166.45
#2023-05-09|165.67
#2023-05-10|165.77
#2023-05-11|165.50
#2023-05-12|164.94
#2023-05-15|165.15
#2023-05-16|165.18
#2023-05-17|165.37
#2023-05-18| .
#2023-05-19| .
#2023-05-22|168.35
#2023-05-23|168.99
#2023-05-24|168.61
#2023-05-25|168.56
#2023-05-26|168.04
#2023-05-29| .
#2023-05-30|167.63
#2023-05-31|166.65
#2023-06-01|166.94
#2023-06-02|167.34
#2023-06-05| .
#2023-06-06|166.93
#2023-06-07|167.51
#2023-06-08|167.02
#2023-06-09|167.84
#2023-06-12|169.27
#2023-06-13|169.56
#2023-06-14|169.57
#2023-06-15|168.50
#2023-06-16|169.90
#2023-06-19|167.64
#2023-06-20|168.94
#2023-06-21|168.03
#2023-06-22|169.23
#2023-06-23|168.75
#2023-06-26|168.32
#2023-06-27|168.01
#2023-06-28|167.32
#2023-06-29|167.92
#2023-06-30|168.89
#2023-07-03|168.87
#2023-07-04|169.02
#2023-07-05|168.51
#2023-07-06|170.02
#2023-07-07|169.96
#2023-07-10|168.88
#2023-07-11|168.99
#2023-07-12|168.88
#2023-07-13|169.12
#2023-07-14|169.07
#2023-07-17|168.88
#2023-07-18|168.17
#2023-07-19|167.94
#2023-07-20|169.31
#2023-07-21|169.87
#2023-07-24|169.56
#2023-07-25|169.59
#2023-07-26|169.90
#2023-07-27|170.62
#2023-07-28|169.52
#2023-07-31|170.51
#2023-08-01|170.75
#2023-08-02|171.56
#2023-08-03|171.43
#2023-08-04|172.10
#2023-08-07|172.94
#2023-08-08|172.91
#2023-08-09|172.64
#2023-08-10|172.56
#2023-08-11|172.84
#2023-08-14|172.23
#2023-08-15|172.34
#2023-08-16|171.77
#2023-08-17|171.73
#2023-08-18|170.84
#2023-08-21|171.03
#2023-08-22|171.02
#2023-08-23|171.87
#2023-08-24|171.96
#2023-08-25|171.58
#2023-08-28|171.30
#2023-08-29|172.10
#2023-08-30|171.53
#2023-08-31|172.60
#2023-09-01|172.34
#2023-09-04|172.37
#2023-09-05|172.14
#2023-09-06|171.95
#2023-09-07|170.99
#2023-09-08|170.98
#2023-09-11|170.76
#2023-09-12|171.20
#2023-09-13|172.01
#2023-09-14|170.52
#2023-09-15|170.31
#2023-09-18|170.72
#2023-09-19|171.29
#2023-09-20|171.41
#2023-09-21|170.87
#2023-09-22|171.01
#2023-09-25|170.64
#2023-09-26|170.87
#2023-09-27|171.12
#2023-09-28|171.17
#2023-09-29|173.28
#2023-10-02|173.07
#2023-10-03|172.06
#2023-10-04|171.19
#2023-10-05|171.85
#2023-10-06|172.52
#2023-10-09|172.46
#2023-10-10|173.69
#2023-10-11|175.39
#2023-10-12|175.90
#2023-10-13|175.25
#2023-10-16|175.25
#2023-10-17|174.02
#2023-10-18|173.59
#2023-10-19|173.81
#2023-10-20|172.22
#2023-10-23|171.38
#2023-10-24|170.96
#2023-10-25|169.62
#2023-10-26|170.38
#2023-10-27|171.74
#2023-10-30|172.37
#2023-10-31|172.70
#2023-11-01|172.99
#2023-11-02|173.06
#2023-11-03|172.01
#2023-11-06|171.04
#2023-11-07|169.85
#2023-11-08|171.00
#2023-11-09|171.81
#2023-11-10|171.27
#2023-11-13|170.88
#2023-11-14|170.78
#2023-11-15|172.66
#2023-11-16|172.65
#2023-11-17|173.24
#2023-11-20|174.03
#2023-11-21|173.11
#2023-11-22|173.10
#2023-11-23|173.77
#2023-11-24|173.77
#2023-11-27|173.49
#2023-11-28|172.78
#2023-11-29|173.17
#2023-11-30|172.98
#2023-12-01|173.70
#2023-12-04|175.08
#2023-12-05|174.09
#2023-12-06|174.91
#2023-12-07|174.85
#2023-12-08|176.67
#2023-12-11|174.33
#2023-12-12|173.59
#2023-12-13|173.56
#2023-12-14|174.68
#2023-12-15|175.82
#2023-12-18|174.70
#2023-12-19|173.18
#2023-12-20|172.28
#2023-12-21|172.06
#2023-12-22|172.25
#2023-12-25| .
#2023-12-26| .
#2023-12-27|172.33
#2023-12-28|171.55
#2023-12-29|172.81
#2024-01-01| .
#2024-01-02|174.10
#2024-01-03|173.44
#2024-01-04|174.30
#2024-01-05|174.43
#2024-01-08|174.81
#2024-01-09|175.14
#2024-01-10|177.57
#2024-01-11|179.64
#2024-01-12|180.15
#2024-01-15|178.61
#2024-01-16|178.38
#2024-01-17|176.89
#2024-01-18|177.00
#2024-01-19|178.61
#2024-01-22|178.40
#2024-01-23|177.57
#2024-01-24|178.57
#2024-01-25|179.35
#2024-01-26|178.63
#2024-01-29|178.34
#2024-01-30|179.06
#2024-01-31|178.47
#2024-02-01|179.83
#2024-02-02|179.86
#2024-02-05|178.69
#2024-02-06|178.34
#2024-02-07|176.50
#2024-02-08|177.62
#2024-02-09|177.32
#2024-02-12|177.97
#2024-02-13|177.58
#2024-02-14|177.56
#2024-02-15|178.34
#2024-02-16|179.06
#2024-02-19|179.94
#2024-02-20|178.44
#2024-02-21|177.78
#2024-02-22|177.01
#2024-02-23|177.75
#2024-02-26|176.99
#2024-02-27|177.72
#2024-02-28|179.02
#2024-02-29|181.16
#2024-03-01|181.65
#2024-03-04|181.32
#2024-03-05|181.15
#2024-03-06|180.33
#2024-03-07|180.99
#2024-03-08|180.16
#2024-03-11|180.17
#2024-03-12|180.65
#2024-03-13|181.60
#2024-03-14|181.61
#2024-03-15|182.95
#2024-03-18|183.11
#2024-03-19|183.56
#2024-03-20|183.38
#2024-03-21|183.65
#2024-03-22|184.62
#2024-03-25|185.74
#2024-03-26|186.39
#2024-03-27|187.02
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|186.55
#2024-04-03|187.37
#2024-04-04|187.68
#2024-04-05|187.13
#2024-04-08|187.33
#2024-04-09|186.48
#2024-04-10|187.08
#2024-04-11|186.99
#2024-04-12|186.14
#2024-04-15|185.54
#2024-04-16|183.32
#2024-04-17|183.97
#2024-04-18|183.95
#2024-04-19|183.60
#2024-04-22|184.13
#2024-04-23|184.77
#2024-04-24|184.35
#2024-04-25|184.48
#2024-04-26|184.89
#2024-04-29|187.49
#2024-04-30|187.55
#2024-05-01|188.57
#2024-05-02|187.77
#2024-05-03|188.41
#2024-05-06|188.23
#2024-05-07|189.25
#2024-05-08|189.72
#2024-05-09| .
#2024-05-10| .
#2024-05-13|190.89
#2024-05-14|190.80
#2024-05-15|192.14
#2024-05-16|193.68
#2024-05-17|193.58
#2024-05-20| .
#2024-05-21|193.67
#2024-05-22|193.87
#2024-05-23|194.13
#2024-05-24|193.62
#2024-05-27|192.64
#2024-05-28|193.20
#2024-05-29|192.13
#2024-05-30|191.80
#2024-05-31|192.06
#2024-06-03|193.62
#2024-06-04|191.87
#2024-06-05| .
#2024-06-06|192.85
#2024-06-07|193.60
#2024-06-10|192.49
#2024-06-11|192.30
#2024-06-12|192.40
#2024-06-13|190.59
#2024-06-14|187.92
#2024-06-17|189.14
#2024-06-18|188.59
#2024-06-19|190.28
#2024-06-20|190.65
#2024-06-21|190.38
#2024-06-24|190.16
#2024-06-25|189.10
#2024-06-26|188.46
#2024-06-27|189.77
#2024-06-28|190.34
#2024-07-01|190.32
#2024-07-02|189.18
#2024-07-03|189.04
#2024-07-04|188.73
#2024-07-05|188.23
#2024-07-08|188.78
#2024-07-09|189.18
#2024-07-10|189.70
#2024-07-11|189.51
#2024-07-12|189.60
#2024-07-15|189.22
#2024-07-16|190.71
#2024-07-17|189.72
#2024-07-18|189.63
#2024-07-19|189.56
#2024-07-22|190.10
#2024-07-23|191.30
#2024-07-24|191.18
#2024-07-25|190.31
#2024-07-26|191.90
#2024-07-29|190.92
#2024-07-30|192.12
#2024-07-31|194.00
#2024-08-01|193.14
#2024-08-02|190.40
#2024-08-05|184.36
#2024-08-06|187.55
#2024-08-07|187.86
#2024-08-08|186.96
#2024-08-09|188.28
#2024-08-12|189.00
#2024-08-13|188.65
#2024-08-14|190.00
#2024-08-15|189.25
#2024-08-16|190.02
#2024-08-19|190.20
#2024-08-20|190.50
#2024-08-21|189.51
#2024-08-22|191.47
#2024-08-23|192.54
#2024-08-26|192.34
#2024-08-27|192.48
#2024-08-28|192.92
#2024-08-29|195.01
#2024-08-30|196.79
#2024-09-02|196.01
#2024-09-03|194.14
#2024-09-04|193.78
#2024-09-05|193.15
#2024-09-06|192.89
#2024-09-09|193.44
#2024-09-10|193.00
#2024-09-11|193.63
#2024-09-12|193.45
#2024-09-13|195.25
#2024-09-16|197.22
#2024-09-17|197.96
#2024-09-18|197.16
#2024-09-19|198.87
#2024-09-20|197.70
#2024-09-23|197.14
#2024-09-24|196.93
#2024-09-25|196.24
#2024-09-26|196.33
#2024-09-27|195.68
#2024-09-30|195.41
#2024-10-01|193.54
#2024-10-02|192.70
#2024-10-03|191.97
#2024-10-04|191.09
#2024-10-07|192.73
#2024-10-08|192.35
#2024-10-09|190.72
#2024-10-10|190.65
#2024-10-11|191.22
#2024-10-14|190.53
#2024-10-15|190.12
#2024-10-16|189.40
#2024-10-17|191.05
#2024-10-18|191.53
#2024-10-21|191.09
#2024-10-22|190.41
#2024-10-23|190.92
#2024-10-24|190.47
#2024-10-25|189.28
#2024-10-28|188.93
#2024-10-29|187.96
#2024-10-30|186.12
#2024-10-31|186.04
#2024-11-01|186.75
#2024-11-04|185.90
#2024-11-05|185.00
#2024-11-06|184.07
#2024-11-07|183.17
#2024-11-08|184.75
#2024-11-11|186.50
#2024-11-12|185.81
#2024-11-13|184.02
#2024-11-14|183.60
#2024-11-15|183.14
#2024-11-18|181.75
#2024-11-19|182.29
#2024-11-20|182.86
#2024-11-21|182.21
#2024-11-22|182.04
#2024-11-25|181.31
#2024-11-26|180.86
#2024-11-27|180.57
#2024-11-28|181.06
#2024-11-29|184.26
#2024-12-02|184.42
#2024-12-03|184.63
#2024-12-04|185.05
#2024-12-05|184.83
#2024-12-06|184.33
#2024-12-09|184.34
#2024-12-10|186.06
#2024-12-11|187.36
#2024-12-12|188.24
#2024-12-13|190.42
#2024-12-16|188.99
#2024-12-17|187.97
#2024-12-18|187.64
#2024-12-19|186.87
#2024-12-20|185.07
#2024-12-23|187.75
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|188.26
#2024-12-30|188.86
#2024-12-31| .
#2025-01-01| .
#2025-01-02|193.48
#2025-01-03|194.60
#2025-01-06|193.93
#2025-01-07|191.38
#2025-01-08|189.96
#2025-01-09|190.02
#2025-01-10|190.37
#2025-01-13|189.96
#2025-01-14|190.89
#2025-01-15|191.03
#2025-01-16|189.36
#2025-01-17|190.87
#2025-01-20|190.25
#2025-01-21|190.18
#2025-01-22|190.69
#2025-01-23|190.45
#2025-01-24|190.45
#2025-01-27|192.40
#2025-01-28|193.69
#2025-01-29|194.08
#2025-01-30|194.74
#2025-01-31|197.13
#2025-02-03|193.56
#2025-02-04|195.28
#2025-02-05|192.62
#2025-02-06|194.24
#2025-02-07|195.72
#2025-02-10|195.70
#2025-02-11|197.30
#2025-02-12|197.57
#2025-02-13|197.55
#2025-02-14|198.25
#2025-02-17|198.12
#2025-02-18|197.37
#2025-02-19|197.38
#2025-02-20|197.62
#2025-02-21|199.15
#2025-02-24|198.32
#2025-02-25|199.74
#2025-02-26|202.25
#2025-02-27|201.35
#2025-02-28|200.84
#2025-03-03|200.78
#2025-03-04|197.36
#2025-03-05|198.84
#2025-03-06|199.22
#2025-03-07|199.49
#2025-03-10|194.51
#2025-03-11|192.90
#2025-03-12|194.21
#2025-03-13|194.90
#2025-03-14|195.82
#2025-03-17|197.06
#2025-03-18|197.51
#2025-03-19|199.25
#2025-03-20|197.38
#2025-03-21|198.37
#2025-03-24|198.00
#2025-03-25|198.46
#2025-03-26|198.31
#2025-03-27|196.03
#2025-03-28|195.63
#2025-03-31|193.99
#2025-04-01|192.00
#2025-04-02|191.75
#2025-04-03|188.68
#2025-04-04|182.32
#2025-04-07|178.37
#2025-04-08|183.28
#2025-04-09|179.70
#2025-04-10|181.99
#2025-04-11|183.33
#2025-04-14|184.90
#2025-04-15|186.69
#2025-04-16|186.40
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|185.60
#2025-04-23|186.88
#2025-04-24|186.64
#2025-04-25|185.99
#2025-04-28|187.12
#2025-04-29|187.49
#2025-04-30|189.13
#2025-05-01|188.92
#2025-05-02|190.45
#2025-05-05|189.96
#2025-05-06|190.69
#2025-05-07|192.48
#2025-05-08|193.24
#2025-05-09|193.91
#2025-05-12|193.29
#2025-05-13|195.94
#2025-05-14|197.89
#2025-05-15|199.24
#2025-05-16|199.11
#2025-05-19|198.25
#2025-05-20|199.02
#2025-05-21|198.98
#2025-05-22|199.53
#2025-05-23|197.56
#2025-05-26|197.86
#2025-05-27|196.75
#2025-05-28|196.85
#2025-05-29| .
#2025-05-30| .
#2025-06-02|197.58
#2025-06-03|197.19
#2025-06-04|197.37
#2025-06-05| .
#2025-06-06|198.79
#2025-06-09| .
#2025-06-10|199.49
#2025-06-11|199.54
#2025-06-12|200.19
#2025-06-13|198.75
#2025-06-16|198.21
#2025-06-17|197.28
#2025-06-18|196.69
#2025-06-19|196.48
#2025-06-20|195.51
#2025-06-23|195.01
#2025-06-24|196.77
#2025-06-25|195.77
#2025-06-26|195.67
#2025-06-27|196.80
#2025-06-30|197.17
#2025-07-01|196.74
#2025-07-02|198.75
#2025-07-03|199.09
#2025-07-04|198.74
#2025-07-07|199.46
#2025-07-08|200.96
#2025-07-09|200.56
#2025-07-10|201.27
#2025-07-11|202.32
#2025-07-14|202.39
#2025-07-15|203.50
#2025-07-16|203.45
#2025-07-17|202.38
#2025-07-18|202.81
#2025-07-21|202.98
#2025-07-22|202.82
#2025-07-23|204.10
#2025-07-24|204.29
#2025-07-25|203.89
#2025-07-28|203.98
#2025-07-29|203.07
#2025-07-30|202.73
#2025-07-31|202.83
#2025-08-01|200.38
#2025-08-04|201.11
#2025-08-05|201.30
#2025-08-06|200.91
#2025-08-07|201.52
#2025-08-08|200.60
#2025-08-11|200.34
#2025-08-12|200.68
#2025-08-13|201.03
#2025-08-14|200.56
#2025-08-15|201.54
#2025-08-18|201.94
#2025-08-19|202.56
#2025-08-20|202.59
#2025-08-21|202.54
#2025-08-22|202.81
#2025-08-25|203.64
#2025-08-26|203.32
#2025-08-27|204.15
#2025-08-28|204.89
#2025-08-29|204.85
#2025-09-01|205.62
#2025-09-02|205.76
#2025-09-03|205.47
#2025-09-04|205.62
#2025-09-05|205.83
#2025-09-08|204.80
#2025-09-09|204.80
#2025-09-10|205.39
#2025-09-11|204.54
#2025-09-12|205.12
#2025-09-15|205.61
#2025-09-16|205.25
#2025-09-17|205.95
#2025-09-18|206.77
#2025-09-19|206.12
#2025-09-22|205.81
#2025-09-23|204.81
#2025-09-24|205.45
#2025-09-25|206.30
#2025-09-26|206.68
#2025-09-29|205.36
#2025-09-30|205.11
#2025-10-01|206.37
#2025-10-02|208.81
#2025-10-03|207.74
#2025-10-06|208.54
#2025-10-07|207.31
#2025-10-08|207.16
#2025-10-09|206.42
#2025-10-10|207.76
#2025-10-13|206.47
#2025-10-14|206.79
#2025-10-15|206.21
#2025-10-16|206.92
#2025-10-17|205.38
#2025-10-20|206.22
#2025-10-21|205.91
#2025-10-22|206.32
#2025-10-23|207.92
#2025-10-24|207.73
#2025-10-27|208.64
#2025-10-28|209.25
#2025-10-29|211.17
#2025-10-30|209.75
#2025-10-31|210.87
#2025-11-03|210.96
#2025-11-04|210.52
#2025-11-05|209.92
#2025-11-06|207.84
#2025-11-07|206.45
#2025-11-10|206.93
#2025-11-11|207.04
#2025-11-12|208.14
#2025-11-13|206.53
#2025-11-14|205.40
#2025-11-17|206.49
#2025-11-18|206.10
#2025-11-19|205.61
#2025-11-20|207.02
#2025-11-21|205.15
#2025-11-24|204.17
#2025-11-25|207.05
#2025-11-26|207.48
#2025-11-27|207.74
#2025-11-28|207.28
#2025-12-01|208.05
#2025-12-02|208.31
#2025-12-03|208.45
#2025-12-04|208.10
#2025-12-05|208.87
#2025-12-08|208.27
#2025-12-09|207.24
#2025-12-10|208.56
#2025-12-11|209.41
#2025-12-12|209.42
#2025-12-15|210.03
#2025-12-16|208.68
#2025-12-17|208.79
#2025-12-18|209.49
#2025-12-19|208.80
#2025-12-22|208.45
#2025-12-23|209.71
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|211.27
#2025-12-30|212.52
#2025-12-31| .
#2026-01-01| .
#2026-01-02|215.27
#2026-01-05|216.99
#2026-01-06|219.11
#2026-01-07|218.87
#2026-01-08|218.44
#2026-01-09|217.80
#2026-01-12|217.33
#2026-01-13|217.38
#2026-01-14|217.38
#2026-01-15|219.06
#2026-01-16|219.14
#2026-01-19|217.86
#2026-01-20|217.55
#2026-01-21|216.89
#2026-01-22|219.59
#2026-01-23|218.09
#2026-01-26|217.07
#2026-01-27|216.33
#2026-01-28|215.92
#2026-01-29|215.34
#2026-01-30|216.83
#2026-02-02|216.43
#2026-02-03|216.30
#2026-02-04|212.58
#2026-02-05|211.42
#2026-02-06|212.24
#2026-02-09|213.00
#2026-02-10|213.75
#2026-02-11|212.35
#2026-02-12|211.90
#2026-02-13|209.60
#2026-02-16|209.43
#2026-02-17|210.08
#2026-02-18|211.03
#2026-02-19|209.79
#2026-02-20|209.63
#2026-02-23|209.11
#2026-02-24|210.07
#2026-02-25|208.68
#2026-02-26|210.04
#2026-02-27|209.42
#2026-03-02|208.78
#2026-03-03|206.24
#2026-03-04|208.06
#2026-03-05|209.24
#2026-03-06|209.65
#2026-03-09|207.13
#2026-03-10|207.42
#2026-03-11|207.57
#2026-03-12|206.25
#2026-03-13|205.87
#2026-03-16|204.81
#2026-03-17|204.61
#2026-03-18|204.83
#2026-03-19|203.21
#2026-03-20|202.90
#2026-03-23|201.81
#2026-03-24|202.35
#2026-03-25|202.43
#2026-03-26|203.49
#2026-03-27|202.78
#2026-03-30|202.95
#2026-03-31|202.87
#2026-04-01|205.50
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07|205.23
#2026-04-08|207.91
#2026-04-09|207.21
#2026-04-10|208.26
#2026-04-13|206.78
#2026-04-14|207.55
#2026-04-15|208.83
#2026-04-16|210.40
#2026-04-17|210.87
#2026-04-20|211.39
#2026-04-21|210.89
#2026-04-22|210.38
#2026-04-23|209.76
#2026-04-24|211.76
#2026-04-27|211.42
#2026-04-28|211.72
#2026-04-29|212.65
#2026-04-30|212.72
#2026-05-01|215.45
#2026-05-04|216.24
#2026-05-05|217.06
#2026-05-06|216.89
#2026-05-07|215.11
#2026-05-08|214.75
#2026-05-11|214.41
#2026-05-12|214.35
#2026-05-13|216.31
#2026-05-14| .
#2026-05-15| .
#2026-05-18|215.57
#2026-05-19|215.41
#2026-05-20|214.54
#2026-05-21|214.91
#2026-05-22|214.94
#2026-05-25| .
#2026-05-26|214.96
#2026-05-27|216.18
#2026-05-28|215.45
#2026-05-29|216.85
#2026-06-01|215.51
#2026-06-02|215.12
#2026-06-03|215.14
#2026-06-04|214.76
#2026-06-05| .
#2026-06-08|211.83
#2026-06-09|211.65
#2026-06-10|211.61
#2026-06-11|211.16