Table Data - OMX_Copenhagen_Small_Cap_PI
| Title | OMX_Copenhagen_Small_Cap_PI |
|---|---|
| Series ID | NASDAQOMXCSCPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-01-09 |
| Last Updated | 2026-01-09 10:56 PM CST |
| Notes | For more information about this series, see: OMXCSCPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 205.79 |
| 2008-11-18 | 203.05 |
| 2008-11-19 | 199.37 |
| 2008-11-20 | 190.90 |
| 2008-11-21 | . |
| 2008-11-24 | 194.05 |
| 2008-11-25 | 192.29 |
| 2008-11-26 | 189.88 |
| 2008-11-27 | . |
| 2008-11-28 | 186.58 |
| 2008-12-01 | 185.37 |
| 2008-12-02 | 184.21 |
| 2008-12-03 | 184.58 |
| 2008-12-04 | 183.53 |
| 2008-12-05 | 180.06 |
| 2008-12-08 | 182.27 |
| 2008-12-09 | 182.82 |
| 2008-12-10 | 179.69 |
| 2008-12-11 | . |
| 2008-12-12 | 178.54 |
| 2008-12-15 | 176.81 |
| 2008-12-16 | 174.83 |
| 2008-12-17 | 172.75 |
| 2008-12-18 | 172.60 |
| 2008-12-19 | 170.25 |
| 2008-12-22 | 167.79 |
| 2008-12-23 | 168.54 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 170.74 |
| 2008-12-30 | 170.51 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 175.10 |
| 2009-01-05 | 177.70 |
| 2009-01-06 | 178.61 |
| 2009-01-07 | 178.44 |
| 2009-01-08 | 178.11 |
| 2009-01-09 | 178.93 |
| 2009-01-12 | 179.73 |
| 2009-01-13 | 178.23 |
| 2009-01-14 | 176.88 |
| 2009-01-15 | 175.60 |
| 2009-01-16 | 176.24 |
| 2009-01-19 | . |
| 2009-01-20 | 173.80 |
| 2009-01-21 | 173.12 |
| 2009-01-22 | 172.62 |
| 2009-01-23 | 172.33 |
| 2009-01-26 | 173.07 |
| 2009-01-27 | 171.56 |
| 2009-01-28 | 172.11 |
| 2009-01-29 | 171.88 |
| 2009-01-30 | 171.71 |
| 2009-02-02 | 170.69 |
| 2009-02-03 | 170.83 |
| 2009-02-04 | 171.69 |
| 2009-02-05 | 171.05 |
| 2009-02-06 | 170.77 |
| 2009-02-09 | 171.33 |
| 2009-02-10 | 170.90 |
| 2009-02-11 | 170.59 |
| 2009-02-12 | 170.62 |
| 2009-02-13 | 171.37 |
| 2009-02-16 | . |
| 2009-02-17 | 169.42 |
| 2009-02-18 | 168.43 |
| 2009-02-19 | 168.10 |
| 2009-02-20 | 166.73 |
| 2009-02-23 | 166.18 |
| 2009-02-24 | 163.71 |
| 2009-02-25 | 163.74 |
| 2009-02-26 | 163.01 |
| 2009-02-27 | 161.86 |
| 2009-03-02 | 159.95 |
| 2009-03-03 | 157.67 |
| 2009-03-04 | 158.56 |
| 2009-03-05 | 157.32 |
| 2009-03-06 | 155.43 |
| 2009-03-09 | . |
| 2009-03-10 | 151.93 |
| 2009-03-11 | 153.45 |
| 2009-03-12 | 151.57 |
| 2009-03-13 | 151.57 |
| 2009-03-16 | 151.99 |
| 2009-03-17 | 151.05 |
| 2009-03-18 | 151.39 |
| 2009-03-19 | 151.83 |
| 2009-03-20 | 151.64 |
| 2009-03-23 | 151.12 |
| 2009-03-24 | 150.67 |
| 2009-03-25 | 151.63 |
| 2009-03-26 | 151.39 |
| 2009-03-27 | 150.80 |
| 2009-03-30 | 150.70 |
| 2009-03-31 | 149.21 |
| 2009-04-01 | 148.74 |
| 2009-04-02 | 150.42 |
| 2009-04-03 | 151.61 |
| 2009-04-06 | 153.44 |
| 2009-04-07 | 153.35 |
| 2009-04-08 | 153.56 |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 154.90 |
| 2009-04-15 | 155.46 |
| 2009-04-16 | 155.78 |
| 2009-04-17 | 157.55 |
| 2009-04-20 | 156.77 |
| 2009-04-21 | 155.54 |
| 2009-04-22 | 156.18 |
| 2009-04-23 | 157.23 |
| 2009-04-24 | 157.95 |
| 2009-04-27 | 158.05 |
| 2009-04-28 | 157.35 |
| 2009-04-29 | 156.40 |
| 2009-04-30 | 157.93 |
| 2009-05-01 | . |
| 2009-05-04 | 161.52 |
| 2009-05-05 | 163.74 |
| 2009-05-06 | 166.33 |
| 2009-05-07 | 167.09 |
| 2009-05-08 | . |
| 2009-05-11 | 168.50 |
| 2009-05-12 | 168.91 |
| 2009-05-13 | 167.55 |
| 2009-05-14 | 167.41 |
| 2009-05-15 | 168.46 |
| 2009-05-18 | 169.47 |
| 2009-05-19 | 170.43 |
| 2009-05-20 | 172.54 |
| 2009-05-21 | . |
| 2009-05-22 | . |
| 2009-05-25 | . |
| 2009-05-26 | 173.11 |
| 2009-05-27 | 172.99 |
| 2009-05-28 | 171.05 |
| 2009-05-29 | 171.77 |
| 2009-06-01 | . |
| 2009-06-02 | 172.15 |
| 2009-06-03 | 170.88 |
| 2009-06-04 | 171.58 |
| 2009-06-05 | . |
| 2009-06-08 | 170.68 |
| 2009-06-09 | 170.16 |
| 2009-06-10 | 171.58 |
| 2009-06-11 | 171.15 |
| 2009-06-12 | 171.47 |
| 2009-06-15 | 170.89 |
| 2009-06-16 | 168.72 |
| 2009-06-17 | 167.04 |
| 2009-06-18 | 167.60 |
| 2009-06-19 | 167.65 |
| 2009-06-22 | 165.93 |
| 2009-06-23 | 164.20 |
| 2009-06-24 | 164.47 |
| 2009-06-25 | 164.27 |
| 2009-06-26 | 163.68 |
| 2009-06-29 | 163.76 |
| 2009-06-30 | 164.79 |
| 2009-07-01 | 166.14 |
| 2009-07-02 | 164.85 |
| 2009-07-03 | . |
| 2009-07-06 | 162.80 |
| 2009-07-07 | 162.46 |
| 2009-07-08 | 161.60 |
| 2009-07-09 | 161.58 |
| 2009-07-10 | 161.35 |
| 2009-07-13 | 161.79 |
| 2009-07-14 | 161.69 |
| 2009-07-15 | 162.85 |
| 2009-07-16 | 163.20 |
| 2009-07-17 | 162.97 |
| 2009-07-20 | 163.67 |
| 2009-07-21 | 164.31 |
| 2009-07-22 | 164.87 |
| 2009-07-23 | 165.89 |
| 2009-07-24 | 166.39 |
| 2009-07-27 | 167.19 |
| 2009-07-28 | 166.60 |
| 2009-07-29 | 167.74 |
| 2009-07-30 | 168.03 |
| 2009-07-31 | 167.96 |
| 2009-08-03 | 169.62 |
| 2009-08-04 | 170.93 |
| 2009-08-05 | 172.76 |
| 2009-08-06 | 173.79 |
| 2009-08-07 | 173.99 |
| 2009-08-10 | 173.54 |
| 2009-08-11 | 173.22 |
| 2009-08-12 | 173.52 |
| 2009-08-13 | 175.45 |
| 2009-08-14 | 176.35 |
| 2009-08-17 | 175.91 |
| 2009-08-18 | 175.49 |
| 2009-08-19 | 173.79 |
| 2009-08-20 | 172.98 |
| 2009-08-21 | 174.43 |
| 2009-08-24 | 175.70 |
| 2009-08-25 | 177.24 |
| 2009-08-26 | 181.25 |
| 2009-08-27 | 181.97 |
| 2009-08-28 | 182.08 |
| 2009-08-31 | 181.43 |
| 2009-09-01 | 180.58 |
| 2009-09-02 | 178.53 |
| 2009-09-03 | 179.14 |
| 2009-09-04 | 180.29 |
| 2009-09-07 | . |
| 2009-09-08 | 182.29 |
| 2009-09-09 | 182.96 |
| 2009-09-10 | 183.78 |
| 2009-09-11 | 183.80 |
| 2009-09-14 | 181.71 |
| 2009-09-15 | 181.65 |
| 2009-09-16 | 183.09 |
| 2009-09-17 | 183.89 |
| 2009-09-18 | 184.63 |
| 2009-09-21 | 184.67 |
| 2009-09-22 | 183.96 |
| 2009-09-23 | 184.16 |
| 2009-09-24 | 182.50 |
| 2009-09-25 | 182.85 |
| 2009-09-28 | 182.46 |
| 2009-09-29 | 181.58 |
| 2009-09-30 | 182.47 |
| 2009-10-01 | 180.37 |
| 2009-10-02 | 177.69 |
| 2009-10-05 | 177.58 |
| 2009-10-06 | 179.70 |
| 2009-10-07 | 179.16 |
| 2009-10-08 | 179.75 |
| 2009-10-09 | 179.56 |
| 2009-10-12 | 179.94 |
| 2009-10-13 | 179.36 |
| 2009-10-14 | 180.37 |
| 2009-10-15 | 179.78 |
| 2009-10-16 | 179.72 |
| 2009-10-19 | 179.16 |
| 2009-10-20 | 178.95 |
| 2009-10-21 | 177.58 |
| 2009-10-22 | 176.97 |
| 2009-10-23 | 174.02 |
| 2009-10-26 | 173.78 |
| 2009-10-27 | 172.50 |
| 2009-10-28 | 169.67 |
| 2009-10-29 | 169.73 |
| 2009-10-30 | 170.49 |
| 2009-11-02 | 169.90 |
| 2009-11-03 | 168.90 |
| 2009-11-04 | 168.54 |
| 2009-11-05 | 169.22 |
| 2009-11-06 | 169.50 |
| 2009-11-09 | 170.90 |
| 2009-11-10 | 170.29 |
| 2009-11-11 | 170.30 |
| 2009-11-12 | 169.43 |
| 2009-11-13 | 169.30 |
| 2009-11-16 | 169.59 |
| 2009-11-17 | 168.25 |
| 2009-11-18 | 168.03 |
| 2009-11-19 | 166.98 |
| 2009-11-20 | 167.02 |
| 2009-11-23 | 165.97 |
| 2009-11-24 | 165.66 |
| 2009-11-25 | 165.47 |
| 2009-11-26 | . |
| 2009-11-27 | 164.78 |
| 2009-11-30 | 164.03 |
| 2009-12-01 | 164.73 |
| 2009-12-02 | 165.25 |
| 2009-12-03 | 166.19 |
| 2009-12-04 | 166.52 |
| 2009-12-07 | 166.75 |
| 2009-12-08 | 166.17 |
| 2009-12-09 | 165.18 |
| 2009-12-10 | 164.57 |
| 2009-12-11 | 165.07 |
| 2009-12-14 | 166.06 |
| 2009-12-15 | 165.20 |
| 2009-12-16 | 166.03 |
| 2009-12-17 | 165.39 |
| 2009-12-18 | 165.60 |
| 2009-12-21 | 165.83 |
| 2009-12-22 | 165.88 |
| 2009-12-23 | 166.42 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 167.95 |
| 2009-12-29 | 169.61 |
| 2009-12-30 | 170.39 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 172.61 |
| 2010-01-05 | 173.15 |
| 2010-01-06 | . |
| 2010-01-07 | 174.38 |
| 2010-01-08 | 174.37 |
| 2010-01-11 | 175.68 |
| 2010-01-12 | 175.10 |
| 2010-01-13 | 174.95 |
| 2010-01-14 | 176.04 |
| 2010-01-15 | 177.20 |
| 2010-01-18 | . |
| 2010-01-19 | 176.74 |
| 2010-01-20 | 175.66 |
| 2010-01-21 | 175.05 |
| 2010-01-22 | 173.54 |
| 2010-01-25 | 173.54 |
| 2010-01-26 | 173.78 |
| 2010-01-27 | 172.98 |
| 2010-01-28 | 173.28 |
| 2010-01-29 | 173.15 |
| 2010-02-01 | 172.44 |
| 2010-02-02 | 174.69 |
| 2010-02-03 | 174.89 |
| 2010-02-04 | 175.24 |
| 2010-02-05 | 173.69 |
| 2010-02-08 | 173.72 |
| 2010-02-09 | 172.34 |
| 2010-02-10 | 171.64 |
| 2010-02-11 | 171.03 |
| 2010-02-12 | 171.25 |
| 2010-02-15 | . |
| 2010-02-16 | 169.90 |
| 2010-02-17 | 170.81 |
| 2010-02-18 | 171.05 |
| 2010-02-19 | 170.87 |
| 2010-02-22 | 170.99 |
| 2010-02-23 | 171.03 |
| 2010-02-24 | 170.46 |
| 2010-02-25 | 169.80 |
| 2010-02-26 | 170.85 |
| 2010-03-01 | 171.78 |
| 2010-03-02 | 173.45 |
| 2010-03-03 | 174.68 |
| 2010-03-04 | 174.91 |
| 2010-03-05 | 176.47 |
| 2010-03-08 | 178.14 |
| 2010-03-09 | 177.86 |
| 2010-03-10 | 178.46 |
| 2010-03-11 | 178.62 |
| 2010-03-12 | 179.46 |
| 2010-03-15 | 179.72 |
| 2010-03-16 | 181.02 |
| 2010-03-17 | 181.26 |
| 2010-03-18 | 180.68 |
| 2010-03-19 | 181.20 |
| 2010-03-22 | 180.80 |
| 2010-03-23 | 180.52 |
| 2010-03-24 | 180.14 |
| 2010-03-25 | 180.69 |
| 2010-03-26 | 179.97 |
| 2010-03-29 | 180.45 |
| 2010-03-30 | 180.70 |
| 2010-03-31 | 180.96 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 182.07 |
| 2010-04-07 | 182.12 |
| 2010-04-08 | 182.25 |
| 2010-04-09 | 183.17 |
| 2010-04-12 | 183.18 |
| 2010-04-13 | 183.18 |
| 2010-04-14 | 183.82 |
| 2010-04-15 | 184.12 |
| 2010-04-16 | 183.96 |
| 2010-04-19 | 183.09 |
| 2010-04-20 | 184.50 |
| 2010-04-21 | 185.88 |
| 2010-04-22 | 184.92 |
| 2010-04-23 | 186.10 |
| 2010-04-26 | 186.72 |
| 2010-04-27 | 186.19 |
| 2010-04-28 | 183.07 |
| 2010-04-29 | 183.10 |
| 2010-04-30 | . |
| 2010-05-03 | 183.54 |
| 2010-05-04 | 182.16 |
| 2010-05-05 | 179.95 |
| 2010-05-06 | 177.84 |
| 2010-05-07 | 171.04 |
| 2010-05-10 | 177.26 |
| 2010-05-11 | 174.62 |
| 2010-05-12 | 176.17 |
| 2010-05-13 | . |
| 2010-05-14 | . |
| 2010-05-17 | 173.74 |
| 2010-05-18 | 174.84 |
| 2010-05-19 | 172.67 |
| 2010-05-20 | 169.85 |
| 2010-05-21 | 169.53 |
| 2010-05-24 | . |
| 2010-05-25 | 165.29 |
| 2010-05-26 | 169.77 |
| 2010-05-27 | 171.20 |
| 2010-05-28 | 171.01 |
| 2010-05-31 | . |
| 2010-06-01 | 170.65 |
| 2010-06-02 | 171.24 |
| 2010-06-03 | 172.85 |
| 2010-06-04 | 172.73 |
| 2010-06-07 | 171.90 |
| 2010-06-08 | 170.95 |
| 2010-06-09 | 170.98 |
| 2010-06-10 | 172.06 |
| 2010-06-11 | 172.25 |
| 2010-06-14 | 172.37 |
| 2010-06-15 | 171.70 |
| 2010-06-16 | 171.69 |
| 2010-06-17 | 172.20 |
| 2010-06-18 | 172.52 |
| 2010-06-21 | 172.36 |
| 2010-06-22 | 171.57 |
| 2010-06-23 | 171.85 |
| 2010-06-24 | 171.24 |
| 2010-06-25 | 170.85 |
| 2010-06-28 | 170.62 |
| 2010-06-29 | 167.99 |
| 2010-06-30 | 169.05 |
| 2010-07-01 | 167.54 |
| 2010-07-02 | 167.56 |
| 2010-07-05 | 167.57 |
| 2010-07-06 | 167.29 |
| 2010-07-07 | 167.07 |
| 2010-07-08 | 167.77 |
| 2010-07-09 | 167.64 |
| 2010-07-12 | 167.75 |
| 2010-07-13 | 167.95 |
| 2010-07-14 | 167.78 |
| 2010-07-15 | 167.23 |
| 2010-07-16 | 167.16 |
| 2010-07-19 | 166.85 |
| 2010-07-20 | 166.07 |
| 2010-07-21 | 166.42 |
| 2010-07-22 | 167.15 |
| 2010-07-23 | 167.23 |
| 2010-07-26 | 167.55 |
| 2010-07-27 | 168.01 |
| 2010-07-28 | 169.01 |
| 2010-07-29 | 168.54 |
| 2010-07-30 | 168.21 |
| 2010-08-02 | 169.44 |
| 2010-08-03 | 170.31 |
| 2010-08-04 | 171.87 |
| 2010-08-05 | 172.03 |
| 2010-08-06 | 172.73 |
| 2010-08-09 | 172.67 |
| 2010-08-10 | 171.56 |
| 2010-08-11 | 170.39 |
| 2010-08-12 | 168.79 |
| 2010-08-13 | 167.86 |
| 2010-08-16 | 167.27 |
| 2010-08-17 | 167.19 |
| 2010-08-18 | 166.26 |
| 2010-08-19 | 165.50 |
| 2010-08-20 | 163.79 |
| 2010-08-23 | 164.09 |
| 2010-08-24 | 161.58 |
| 2010-08-25 | 159.58 |
| 2010-08-26 | 162.72 |
| 2010-08-27 | 162.78 |
| 2010-08-30 | 162.57 |
| 2010-08-31 | 161.65 |
| 2010-09-01 | 163.12 |
| 2010-09-02 | 162.88 |
| 2010-09-03 | 163.63 |
| 2010-09-06 | 164.51 |
| 2010-09-07 | 163.53 |
| 2010-09-08 | 164.37 |
| 2010-09-09 | 164.68 |
| 2010-09-10 | 164.48 |
| 2010-09-13 | 165.03 |
| 2010-09-14 | 165.52 |
| 2010-09-15 | 165.31 |
| 2010-09-16 | 165.41 |
| 2010-09-17 | 165.69 |
| 2010-09-20 | 166.51 |
| 2010-09-21 | 166.16 |
| 2010-09-22 | 165.25 |
| 2010-09-23 | 165.12 |
| 2010-09-24 | 166.13 |
| 2010-09-27 | 166.15 |
| 2010-09-28 | 165.91 |
| 2010-09-29 | 166.39 |
| 2010-09-30 | 166.87 |
| 2010-10-01 | 167.30 |
| 2010-10-04 | 166.55 |
| 2010-10-05 | 166.22 |
| 2010-10-06 | 166.93 |
| 2010-10-07 | 166.27 |
| 2010-10-08 | 165.23 |
| 2010-10-11 | 165.88 |
| 2010-10-12 | 166.32 |
| 2010-10-13 | 167.85 |
| 2010-10-14 | 167.25 |
| 2010-10-15 | 167.13 |
| 2010-10-18 | 167.04 |
| 2010-10-19 | 167.35 |
| 2010-10-20 | 167.69 |
| 2010-10-21 | 168.72 |
| 2010-10-22 | 170.33 |
| 2010-10-25 | 170.94 |
| 2010-10-26 | 170.59 |
| 2010-10-27 | 170.18 |
| 2010-10-28 | 169.87 |
| 2010-10-29 | 170.17 |
| 2010-11-01 | 170.10 |
| 2010-11-02 | 171.16 |
| 2010-11-03 | 170.79 |
| 2010-11-04 | 171.36 |
| 2010-11-05 | 170.89 |
| 2010-11-08 | 170.51 |
| 2010-11-09 | 170.48 |
| 2010-11-10 | 171.31 |
| 2010-11-11 | 170.24 |
| 2010-11-12 | 169.95 |
| 2010-11-15 | 171.44 |
| 2010-11-16 | 170.07 |
| 2010-11-17 | 170.21 |
| 2010-11-18 | 170.56 |
| 2010-11-19 | 171.32 |
| 2010-11-22 | 171.17 |
| 2010-11-23 | 170.21 |
| 2010-11-24 | 171.61 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 169.71 |
| 2010-11-30 | 169.29 |
| 2010-12-01 | 170.52 |
| 2010-12-02 | 172.42 |
| 2010-12-03 | 172.57 |
| 2010-12-06 | 173.09 |
| 2010-12-07 | 174.08 |
| 2010-12-08 | 173.92 |
| 2010-12-09 | 173.56 |
| 2010-12-10 | 173.12 |
| 2010-12-13 | 172.87 |
| 2010-12-14 | 172.89 |
| 2010-12-15 | 173.19 |
| 2010-12-16 | 172.80 |
| 2010-12-17 | 172.56 |
| 2010-12-20 | 172.99 |
| 2010-12-21 | 173.10 |
| 2010-12-22 | 173.55 |
| 2010-12-23 | 173.93 |
| 2010-12-24 | . |
| 2010-12-27 | 173.36 |
| 2010-12-28 | 173.84 |
| 2010-12-29 | 174.40 |
| 2010-12-30 | 175.52 |
| 2010-12-31 | . |
| 2011-01-03 | 175.66 |
| 2011-01-04 | 176.18 |
| 2011-01-05 | 175.73 |
| 2011-01-06 | 176.39 |
| 2011-01-07 | 176.72 |
| 2011-01-10 | 177.69 |
| 2011-01-11 | 178.12 |
| 2011-01-12 | 178.67 |
| 2011-01-13 | 177.50 |
| 2011-01-14 | 178.09 |
| 2011-01-17 | 177.69 |
| 2011-01-18 | 178.89 |
| 2011-01-19 | 178.34 |
| 2011-01-20 | 177.54 |
| 2011-01-21 | 177.81 |
| 2011-01-24 | 178.33 |
| 2011-01-25 | 177.80 |
| 2011-01-26 | 178.63 |
| 2011-01-27 | 178.97 |
| 2011-01-28 | 179.03 |
| 2011-01-31 | 178.68 |
| 2011-02-01 | 178.58 |
| 2011-02-02 | 178.47 |
| 2011-02-03 | 177.95 |
| 2011-02-04 | 177.94 |
| 2011-02-07 | 176.29 |
| 2011-02-08 | 175.51 |
| 2011-02-09 | 175.47 |
| 2011-02-10 | 174.10 |
| 2011-02-11 | 174.38 |
| 2011-02-14 | 174.98 |
| 2011-02-15 | 174.53 |
| 2011-02-16 | 175.01 |
| 2011-02-17 | 174.51 |
| 2011-02-18 | 174.63 |
| 2011-02-21 | . |
| 2011-02-22 | 173.68 |
| 2011-02-23 | 172.15 |
| 2011-02-24 | 171.64 |
| 2011-02-25 | 171.64 |
| 2011-02-28 | 172.46 |
| 2011-03-01 | 171.44 |
| 2011-03-02 | 172.17 |
| 2011-03-03 | 173.74 |
| 2011-03-04 | 174.21 |
| 2011-03-07 | 173.10 |
| 2011-03-08 | 172.89 |
| 2011-03-09 | 171.75 |
| 2011-03-10 | 170.64 |
| 2011-03-11 | 169.78 |
| 2011-03-14 | 168.77 |
| 2011-03-15 | 166.16 |
| 2011-03-16 | 167.68 |
| 2011-03-17 | 167.27 |
| 2011-03-18 | 168.37 |
| 2011-03-21 | 168.69 |
| 2011-03-22 | 167.96 |
| 2011-03-23 | 168.03 |
| 2011-03-24 | 167.04 |
| 2011-03-25 | 167.26 |
| 2011-03-28 | 167.71 |
| 2011-03-29 | . |
| 2011-03-30 | 168.40 |
| 2011-03-31 | 167.72 |
| 2011-04-01 | 167.61 |
| 2011-04-04 | 167.46 |
| 2011-04-05 | 167.47 |
| 2011-04-06 | 167.46 |
| 2011-04-07 | 168.09 |
| 2011-04-08 | 169.42 |
| 2011-04-11 | 168.94 |
| 2011-04-12 | 168.40 |
| 2011-04-13 | 168.55 |
| 2011-04-14 | 168.20 |
| 2011-04-15 | 168.24 |
| 2011-04-18 | 167.36 |
| 2011-04-19 | 166.73 |
| 2011-04-20 | 167.24 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 167.07 |
| 2011-04-27 | 166.81 |
| 2011-04-28 | 166.51 |
| 2011-04-29 | 167.35 |
| 2011-05-02 | 168.12 |
| 2011-05-03 | 167.52 |
| 2011-05-04 | 166.94 |
| 2011-05-05 | 167.97 |
| 2011-05-06 | 167.23 |
| 2011-05-09 | 166.52 |
| 2011-05-10 | 166.43 |
| 2011-05-11 | 166.08 |
| 2011-05-12 | 164.97 |
| 2011-05-13 | 165.75 |
| 2011-05-16 | 164.82 |
| 2011-05-17 | 164.09 |
| 2011-05-18 | 164.25 |
| 2011-05-19 | 163.62 |
| 2011-05-20 | . |
| 2011-05-23 | 163.24 |
| 2011-05-24 | 163.05 |
| 2011-05-25 | 162.70 |
| 2011-05-26 | 162.24 |
| 2011-05-27 | 162.85 |
| 2011-05-30 | . |
| 2011-05-31 | 163.26 |
| 2011-06-01 | 163.27 |
| 2011-06-02 | . |
| 2011-06-03 | . |
| 2011-06-06 | . |
| 2011-06-07 | 160.90 |
| 2011-06-08 | 159.65 |
| 2011-06-09 | 159.30 |
| 2011-06-10 | 159.26 |
| 2011-06-13 | . |
| 2011-06-14 | 158.63 |
| 2011-06-15 | 157.70 |
| 2011-06-16 | 155.99 |
| 2011-06-17 | 156.17 |
| 2011-06-20 | 154.95 |
| 2011-06-21 | 155.09 |
| 2011-06-22 | 154.88 |
| 2011-06-23 | 153.34 |
| 2011-06-24 | 152.41 |
| 2011-06-27 | 151.40 |
| 2011-06-28 | 150.94 |
| 2011-06-29 | 151.17 |
| 2011-06-30 | 153.68 |
| 2011-07-01 | 153.73 |
| 2011-07-04 | . |
| 2011-07-05 | 155.71 |
| 2011-07-06 | 155.35 |
| 2011-07-07 | 155.50 |
| 2011-07-08 | 155.09 |
| 2011-07-11 | 154.41 |
| 2011-07-12 | 152.23 |
| 2011-07-13 | 152.93 |
| 2011-07-14 | 152.86 |
| 2011-07-15 | 152.61 |
| 2011-07-18 | 152.34 |
| 2011-07-19 | 152.32 |
| 2011-07-20 | 152.97 |
| 2011-07-21 | 153.49 |
| 2011-07-22 | 154.44 |
| 2011-07-25 | 154.86 |
| 2011-07-26 | 154.48 |
| 2011-07-27 | 154.13 |
| 2011-07-28 | 153.42 |
| 2011-07-29 | 153.32 |
| 2011-08-01 | 153.92 |
| 2011-08-02 | 150.46 |
| 2011-08-03 | 149.94 |
| 2011-08-04 | 147.95 |
| 2011-08-05 | 145.32 |
| 2011-08-08 | 141.86 |
| 2011-08-09 | 140.62 |
| 2011-08-10 | 140.46 |
| 2011-08-11 | 139.88 |
| 2011-08-12 | 141.77 |
| 2011-08-15 | 143.09 |
| 2011-08-16 | 143.34 |
| 2011-08-17 | 142.87 |
| 2011-08-18 | 139.41 |
| 2011-08-19 | 138.38 |
| 2011-08-22 | 138.27 |
| 2011-08-23 | 139.38 |
| 2011-08-24 | 139.22 |
| 2011-08-25 | 138.78 |
| 2011-08-26 | 137.80 |
| 2011-08-29 | 138.23 |
| 2011-08-30 | 138.75 |
| 2011-08-31 | 139.37 |
| 2011-09-01 | 139.13 |
| 2011-09-02 | 138.12 |
| 2011-09-05 | 136.86 |
| 2011-09-06 | 135.87 |
| 2011-09-07 | 135.75 |
| 2011-09-08 | 136.55 |
| 2011-09-09 | 134.41 |
| 2011-09-12 | 132.35 |
| 2011-09-13 | 132.66 |
| 2011-09-14 | 133.58 |
| 2011-09-15 | 134.57 |
| 2011-09-16 | 134.93 |
| 2011-09-19 | 134.80 |
| 2011-09-20 | 134.44 |
| 2011-09-21 | 134.99 |
| 2011-09-22 | 134.01 |
| 2011-09-23 | 132.37 |
| 2011-09-26 | 132.51 |
| 2011-09-27 | 134.12 |
| 2011-09-28 | 133.68 |
| 2011-09-29 | 133.55 |
| 2011-09-30 | 133.83 |
| 2011-10-03 | 133.12 |
| 2011-10-04 | 132.87 |
| 2011-10-05 | 132.23 |
| 2011-10-06 | 133.18 |
| 2011-10-07 | 133.21 |
| 2011-10-10 | 132.66 |
| 2011-10-11 | 132.46 |
| 2011-10-12 | 132.34 |
| 2011-10-13 | 131.64 |
| 2011-10-14 | 131.66 |
| 2011-10-17 | 132.04 |
| 2011-10-18 | 130.82 |
| 2011-10-19 | 130.68 |
| 2011-10-20 | 130.11 |
| 2011-10-21 | 130.41 |
| 2011-10-24 | 130.31 |
| 2011-10-25 | 130.76 |
| 2011-10-26 | 131.12 |
| 2011-10-27 | 132.55 |
| 2011-10-28 | 132.63 |
| 2011-10-31 | 131.76 |
| 2011-11-01 | 129.69 |
| 2011-11-02 | 130.02 |
| 2011-11-03 | 129.80 |
| 2011-11-04 | 129.57 |
| 2011-11-07 | 130.11 |
| 2011-11-08 | 129.91 |
| 2011-11-09 | 129.27 |
| 2011-11-10 | 129.17 |
| 2011-11-11 | 129.67 |
| 2011-11-14 | 130.15 |
| 2011-11-15 | 129.58 |
| 2011-11-16 | 129.32 |
| 2011-11-17 | 128.74 |
| 2011-11-18 | 127.34 |
| 2011-11-21 | 127.28 |
| 2011-11-22 | 126.86 |
| 2011-11-23 | 126.16 |
| 2011-11-24 | 126.07 |
| 2011-11-25 | 125.60 |
| 2011-11-28 | 125.72 |
| 2011-11-29 | 124.98 |
| 2011-11-30 | 126.26 |
| 2011-12-01 | 127.00 |
| 2011-12-02 | 127.82 |
| 2011-12-05 | 128.73 |
| 2011-12-06 | 128.05 |
| 2011-12-07 | 127.58 |
| 2011-12-08 | 127.03 |
| 2011-12-09 | 126.86 |
| 2011-12-12 | 125.71 |
| 2011-12-13 | 125.23 |
| 2011-12-14 | 124.14 |
| 2011-12-15 | 124.32 |
| 2011-12-16 | 124.87 |
| 2011-12-19 | 123.95 |
| 2011-12-20 | 123.98 |
| 2011-12-21 | 123.80 |
| 2011-12-22 | 124.22 |
| 2011-12-23 | 124.19 |
| 2011-12-26 | . |
| 2011-12-27 | 123.60 |
| 2011-12-28 | 124.81 |
| 2011-12-29 | 124.18 |
| 2011-12-30 | 125.12 |
| 2012-01-02 | 126.97 |
| 2012-01-03 | 128.06 |
| 2012-01-04 | 127.93 |
| 2012-01-05 | 128.23 |
| 2012-01-06 | 129.36 |
| 2012-01-09 | 128.86 |
| 2012-01-10 | 129.32 |
| 2012-01-11 | 129.20 |
| 2012-01-12 | 129.90 |
| 2012-01-13 | 129.76 |
| 2012-01-16 | 130.27 |
| 2012-01-17 | 131.03 |
| 2012-01-18 | 130.99 |
| 2012-01-19 | 131.02 |
| 2012-01-20 | 130.45 |
| 2012-01-23 | 131.14 |
| 2012-01-24 | 130.74 |
| 2012-01-25 | 132.07 |
| 2012-01-26 | 132.23 |
| 2012-01-27 | 132.30 |
| 2012-01-30 | 131.87 |
| 2012-01-31 | 132.02 |
| 2012-02-01 | 133.31 |
| 2012-02-02 | 133.72 |
| 2012-02-03 | 134.38 |
| 2012-02-06 | 134.58 |
| 2012-02-07 | 134.51 |
| 2012-02-08 | 134.05 |
| 2012-02-09 | 135.00 |
| 2012-02-10 | 135.12 |
| 2012-02-13 | 136.41 |
| 2012-02-14 | 136.05 |
| 2012-02-15 | 136.46 |
| 2012-02-16 | 136.03 |
| 2012-02-17 | 137.23 |
| 2012-02-20 | 137.13 |
| 2012-02-21 | 137.93 |
| 2012-02-22 | 138.04 |
| 2012-02-23 | 138.21 |
| 2012-02-24 | 138.52 |
| 2012-02-27 | 138.87 |
| 2012-02-28 | 138.15 |
| 2012-02-29 | 138.88 |
| 2012-03-01 | 140.35 |
| 2012-03-02 | 142.85 |
| 2012-03-05 | 142.18 |
| 2012-03-06 | 140.62 |
| 2012-03-07 | 141.09 |
| 2012-03-08 | 141.95 |
| 2012-03-09 | 142.43 |
| 2012-03-12 | 142.87 |
| 2012-03-13 | 142.74 |
| 2012-03-14 | 141.89 |
| 2012-03-15 | 141.82 |
| 2012-03-16 | 142.62 |
| 2012-03-19 | 142.57 |
| 2012-03-20 | 141.53 |
| 2012-03-21 | 141.45 |
| 2012-03-22 | 140.44 |
| 2012-03-23 | 140.48 |
| 2012-03-26 | 140.40 |
| 2012-03-27 | 140.58 |
| 2012-03-28 | 139.82 |
| 2012-03-29 | 138.53 |
| 2012-03-30 | 140.50 |
| 2012-04-02 | 139.98 |
| 2012-04-03 | 140.64 |
| 2012-04-04 | 140.13 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 139.07 |
| 2012-04-11 | 138.56 |
| 2012-04-12 | 138.25 |
| 2012-04-13 | 138.05 |
| 2012-04-16 | 137.81 |
| 2012-04-17 | 138.34 |
| 2012-04-18 | 137.08 |
| 2012-04-19 | 136.89 |
| 2012-04-20 | 136.78 |
| 2012-04-23 | 135.35 |
| 2012-04-24 | 135.78 |
| 2012-04-25 | 135.06 |
| 2012-04-26 | 134.51 |
| 2012-04-27 | 134.21 |
| 2012-04-30 | 134.78 |
| 2012-05-01 | 135.13 |
| 2012-05-02 | 134.83 |
| 2012-05-03 | 134.34 |
| 2012-05-04 | . |
| 2012-05-07 | 132.92 |
| 2012-05-08 | 131.57 |
| 2012-05-09 | 131.55 |
| 2012-05-10 | 131.67 |
| 2012-05-11 | 131.20 |
| 2012-05-14 | 129.91 |
| 2012-05-15 | 129.27 |
| 2012-05-16 | 128.31 |
| 2012-05-17 | . |
| 2012-05-18 | . |
| 2012-05-21 | 127.18 |
| 2012-05-22 | 126.88 |
| 2012-05-23 | 126.46 |
| 2012-05-24 | 127.42 |
| 2012-05-25 | 127.95 |
| 2012-05-28 | . |
| 2012-05-29 | 127.27 |
| 2012-05-30 | 126.51 |
| 2012-05-31 | 125.97 |
| 2012-06-01 | 124.36 |
| 2012-06-04 | 123.33 |
| 2012-06-05 | . |
| 2012-06-06 | 123.22 |
| 2012-06-07 | 122.90 |
| 2012-06-08 | 123.25 |
| 2012-06-11 | 123.25 |
| 2012-06-12 | 123.55 |
| 2012-06-13 | 122.70 |
| 2012-06-14 | 122.02 |
| 2012-06-15 | 122.49 |
| 2012-06-18 | 123.50 |
| 2012-06-19 | 123.81 |
| 2012-06-20 | 123.33 |
| 2012-06-21 | 122.76 |
| 2012-06-22 | 123.07 |
| 2012-06-25 | 123.62 |
| 2012-06-26 | 122.72 |
| 2012-06-27 | 122.61 |
| 2012-06-28 | 123.20 |
| 2012-06-29 | 121.74 |
| 2012-07-02 | 122.07 |
| 2012-07-03 | 122.20 |
| 2012-07-04 | 121.69 |
| 2012-07-05 | 122.28 |
| 2012-07-06 | 122.21 |
| 2012-07-09 | 121.50 |
| 2012-07-10 | 122.06 |
| 2012-07-11 | 121.90 |
| 2012-07-12 | 122.13 |
| 2012-07-13 | 122.47 |
| 2012-07-16 | 123.21 |
| 2012-07-17 | 123.71 |
| 2012-07-18 | 123.95 |
| 2012-07-19 | 125.07 |
| 2012-07-20 | 124.78 |
| 2012-07-23 | 123.97 |
| 2012-07-24 | 124.35 |
| 2012-07-25 | 124.51 |
| 2012-07-26 | 124.79 |
| 2012-07-27 | 124.91 |
| 2012-07-30 | 124.71 |
| 2012-07-31 | 124.36 |
| 2012-08-01 | 124.55 |
| 2012-08-02 | 124.45 |
| 2012-08-03 | 124.75 |
| 2012-08-06 | 125.14 |
| 2012-08-07 | 125.48 |
| 2012-08-08 | 125.04 |
| 2012-08-09 | 124.95 |
| 2012-08-10 | 124.44 |
| 2012-08-13 | 124.78 |
| 2012-08-14 | 125.24 |
| 2012-08-15 | 126.23 |
| 2012-08-16 | 126.09 |
| 2012-08-17 | 126.89 |
| 2012-08-20 | 127.39 |
| 2012-08-21 | 127.83 |
| 2012-08-22 | 127.23 |
| 2012-08-23 | 126.62 |
| 2012-08-24 | 126.48 |
| 2012-08-27 | 127.22 |
| 2012-08-28 | 127.06 |
| 2012-08-29 | 126.99 |
| 2012-08-30 | 126.05 |
| 2012-08-31 | 125.98 |
| 2012-09-03 | 126.01 |
| 2012-09-04 | 126.41 |
| 2012-09-05 | 126.86 |
| 2012-09-06 | 126.01 |
| 2012-09-07 | 126.23 |
| 2012-09-10 | 126.80 |
| 2012-09-11 | 126.85 |
| 2012-09-12 | 127.37 |
| 2012-09-13 | 127.52 |
| 2012-09-14 | 128.14 |
#2012-09-17|128.28
#2012-09-18|128.66
#2012-09-19|129.27
#2012-09-20|128.71
#2012-09-21|129.79
#2012-09-24|129.62
#2012-09-25|127.34
#2012-09-26|126.84
#2012-09-27|125.89
#2012-09-28|126.68
#2012-10-01|127.16
#2012-10-02|126.98
#2012-10-03|127.09
#2012-10-04|127.03
#2012-10-05|126.93
#2012-10-08|126.61
#2012-10-09|125.73
#2012-10-10|125.86
#2012-10-11|125.71
#2012-10-12|125.60
#2012-10-15|125.02
#2012-10-16|125.38
#2012-10-17|125.62
#2012-10-18|124.63
#2012-10-19|124.77
#2012-10-22|124.69
#2012-10-23|124.20
#2012-10-24|124.69
#2012-10-25|125.24
#2012-10-26|125.23
#2012-10-29|125.23
#2012-10-30|125.73
#2012-10-31|126.32
#2012-11-01|126.11
#2012-11-02|126.10
#2012-11-05|123.04
#2012-11-06|123.29
#2012-11-07|122.21
#2012-11-08|121.70
#2012-11-09|121.70
#2012-11-12|120.75
#2012-11-13|120.94
#2012-11-14|120.26
#2012-11-15|119.73
#2012-11-16|116.69
#2012-11-19|116.99
#2012-11-20|117.49
#2012-11-21|116.89
#2012-11-22|116.87
#2012-11-23|117.00
#2012-11-26|117.19
#2012-11-27|116.53
#2012-11-28|116.21
#2012-11-29|116.50
#2012-11-30|117.21
#2012-12-03|117.22
#2012-12-04|117.31
#2012-12-05|117.60
#2012-12-06|117.31
#2012-12-07|117.47
#2012-12-10|117.63
#2012-12-11|117.22
#2012-12-12|117.72
#2012-12-13|116.67
#2012-12-14|117.60
#2012-12-17|117.10
#2012-12-18|116.81
#2012-12-19|116.58
#2012-12-20|116.82
#2012-12-21|116.95
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|116.04
#2012-12-28|116.45
#2012-12-31| .
#2013-01-01| .
#2013-01-02|117.69
#2013-01-03|118.22
#2013-01-04|118.54
#2013-01-07|119.38
#2013-01-08|119.41
#2013-01-09|119.82
#2013-01-10|120.41
#2013-01-11|120.56
#2013-01-14|120.42
#2013-01-15|120.38
#2013-01-16|119.88
#2013-01-17|120.00
#2013-01-18|120.30
#2013-01-21|120.18
#2013-01-22|119.45
#2013-01-23|120.04
#2013-01-24|120.25
#2013-01-25|119.95
#2013-01-28|119.21
#2013-01-29|118.65
#2013-01-30|117.76
#2013-01-31|116.68
#2013-02-01|116.02
#2013-02-04|115.50
#2013-02-05|115.57
#2013-02-06|115.72
#2013-02-07|115.34
#2013-02-08|115.89
#2013-02-11|115.63
#2013-02-12|115.60
#2013-02-13|115.78
#2013-02-14|115.31
#2013-02-15|115.18
#2013-02-18|115.38
#2013-02-19|115.85
#2013-02-20|116.01
#2013-02-21|115.82
#2013-02-22|116.19
#2013-02-25|115.91
#2013-02-26|115.24
#2013-02-27|115.44
#2013-02-28|115.84
#2013-03-01|115.86
#2013-03-04|115.58
#2013-03-05|116.08
#2013-03-06|116.34
#2013-03-07|116.54
#2013-03-08|117.82
#2013-03-11|118.40
#2013-03-12|118.57
#2013-03-13|118.42
#2013-03-14|118.24
#2013-03-15|118.85
#2013-03-18|119.93
#2013-03-19|120.40
#2013-03-20|120.72
#2013-03-21|120.93
#2013-03-22|121.32
#2013-03-25|122.02
#2013-03-26|121.75
#2013-03-27|122.22
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|122.72
#2013-04-03|123.12
#2013-04-04|122.58
#2013-04-05|121.67
#2013-04-08|121.65
#2013-04-09|122.39
#2013-04-10|122.16
#2013-04-11|122.66
#2013-04-12|122.95
#2013-04-15|121.96
#2013-04-16|121.19
#2013-04-17|120.37
#2013-04-18|119.95
#2013-04-19|120.05
#2013-04-22|119.82
#2013-04-23|120.22
#2013-04-24|121.28
#2013-04-25|121.32
#2013-04-26| .
#2013-04-29|121.74
#2013-04-30|122.88
#2013-05-01| .
#2013-05-02|122.58
#2013-05-03|122.94
#2013-05-06|122.75
#2013-05-07|121.64
#2013-05-08|123.28
#2013-05-09| .
#2013-05-10| .
#2013-05-13|127.22
#2013-05-14|126.00
#2013-05-15|126.51
#2013-05-16|126.86
#2013-05-17|126.07
#2013-05-20| .
#2013-05-21|125.77
#2013-05-22|125.28
#2013-05-23|123.84
#2013-05-24|124.52
#2013-05-27|124.15
#2013-05-28|125.76
#2013-05-29|124.76
#2013-05-30|124.72
#2013-05-31|124.78
#2013-06-03|124.30
#2013-06-04|124.66
#2013-06-05| .
#2013-06-06|123.84
#2013-06-07|124.26
#2013-06-10|124.55
#2013-06-11|123.81
#2013-06-12|123.45
#2013-06-13|122.30
#2013-06-14|123.34
#2013-06-17|122.43
#2013-06-18|122.40
#2013-06-19|122.20
#2013-06-20|121.30
#2013-06-21|121.47
#2013-06-24|119.81
#2013-06-25|120.32
#2013-06-26|121.05
#2013-06-27|121.64
#2013-06-28|122.41
#2013-07-01|122.53
#2013-07-02|122.68
#2013-07-03|122.10
#2013-07-04|122.25
#2013-07-05|122.44
#2013-07-08|122.77
#2013-07-09|122.63
#2013-07-10|122.81
#2013-07-11|123.00
#2013-07-12|122.88
#2013-07-15|122.94
#2013-07-16|122.83
#2013-07-17|123.54
#2013-07-18|124.01
#2013-07-19|123.99
#2013-07-22|123.56
#2013-07-23|124.07
#2013-07-24|124.99
#2013-07-25|125.01
#2013-07-26|124.89
#2013-07-29|124.71
#2013-07-30|125.02
#2013-07-31|124.82
#2013-08-01|125.96
#2013-08-02|127.95
#2013-08-05|131.45
#2013-08-06|129.80
#2013-08-07|129.55
#2013-08-08|128.97
#2013-08-09|129.50
#2013-08-12|130.52
#2013-08-13|131.54
#2013-08-14|132.37
#2013-08-15|131.71
#2013-08-16|129.93
#2013-08-19|129.32
#2013-08-20|129.39
#2013-08-21|129.44
#2013-08-22|128.86
#2013-08-23|128.89
#2013-08-26|130.14
#2013-08-27|128.81
#2013-08-28|128.92
#2013-08-29|128.31
#2013-08-30|128.07
#2013-09-02|128.37
#2013-09-03|128.30
#2013-09-04|128.47
#2013-09-05|129.14
#2013-09-06|129.19
#2013-09-09|129.90
#2013-09-10|130.87
#2013-09-11|131.15
#2013-09-12|131.90
#2013-09-13|131.49
#2013-09-16|132.86
#2013-09-17|133.00
#2013-09-18|134.07
#2013-09-19|134.14
#2013-09-20|134.79
#2013-09-23|134.93
#2013-09-24|135.09
#2013-09-25|134.34
#2013-09-26|134.66
#2013-09-27|134.80
#2013-09-30|133.87
#2013-10-01|134.07
#2013-10-02|134.08
#2013-10-03|134.46
#2013-10-04|134.62
#2013-10-07|134.24
#2013-10-08|133.53
#2013-10-09|133.27
#2013-10-10|134.16
#2013-10-11|134.51
#2013-10-14|135.36
#2013-10-15|136.05
#2013-10-16|136.28
#2013-10-17|136.18
#2013-10-18|136.86
#2013-10-21|137.45
#2013-10-22|137.33
#2013-10-23|137.10
#2013-10-24|137.82
#2013-10-25|138.97
#2013-10-28|139.88
#2013-10-29|140.08
#2013-10-30|140.27
#2013-10-31|139.37
#2013-11-01|140.84
#2013-11-04|140.76
#2013-11-05|139.27
#2013-11-06|139.42
#2013-11-07|139.93
#2013-11-08|139.53
#2013-11-11|140.76
#2013-11-12|140.96
#2013-11-13|140.65
#2013-11-14|141.48
#2013-11-15|142.59
#2013-11-18|142.71
#2013-11-19|142.64
#2013-11-20|142.29
#2013-11-21|142.54
#2013-11-22|142.49
#2013-11-25|143.29
#2013-11-26|142.81
#2013-11-27|142.82
#2013-11-28|143.43
#2013-11-29|143.21
#2013-12-02|143.31
#2013-12-03|142.61
#2013-12-04|142.22
#2013-12-05|142.10
#2013-12-06|142.42
#2013-12-09|142.58
#2013-12-10|142.58
#2013-12-11|142.58
#2013-12-12|141.42
#2013-12-13|141.42
#2013-12-16|140.87
#2013-12-17|140.52
#2013-12-18|140.69
#2013-12-19|141.25
#2013-12-20|141.70
#2013-12-23|141.96
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|142.07
#2013-12-30|142.52
#2013-12-31| .
#2014-01-01| .
#2014-01-02|144.25
#2014-01-03|146.90
#2014-01-06|151.01
#2014-01-07|152.62
#2014-01-08|152.71
#2014-01-09|152.86
#2014-01-10|152.68
#2014-01-13|151.69
#2014-01-14|151.12
#2014-01-15|153.20
#2014-01-16|152.71
#2014-01-17|151.92
#2014-01-20|151.93
#2014-01-21|153.09
#2014-01-22|152.79
#2014-01-23|151.55
#2014-01-24|150.55
#2014-01-27|146.25
#2014-01-28|147.61
#2014-01-29|146.47
#2014-01-30|147.64
#2014-01-31|147.09
#2014-02-03|146.63
#2014-02-04|145.19
#2014-02-05|146.21
#2014-02-06|147.19
#2014-02-07|148.11
#2014-02-10|149.89
#2014-02-11|150.02
#2014-02-12|150.16
#2014-02-13|149.81
#2014-02-14|150.33
#2014-02-17|150.48
#2014-02-18|151.33
#2014-02-19|152.01
#2014-02-20|151.15
#2014-02-21|152.31
#2014-02-24|152.59
#2014-02-25|153.47
#2014-02-26|154.27
#2014-02-27|153.58
#2014-02-28|154.13
#2014-03-03|150.52
#2014-03-04|152.57
#2014-03-05|152.57
#2014-03-06|152.81
#2014-03-07|153.55
#2014-03-10|154.43
#2014-03-11|154.39
#2014-03-12|153.10
#2014-03-13|153.16
#2014-03-14|152.35
#2014-03-17|153.67
#2014-03-18|154.01
#2014-03-19|154.62
#2014-03-20|153.30
#2014-03-21|152.89
#2014-03-24|151.90
#2014-03-25|151.60
#2014-03-26|152.72
#2014-03-27|152.85
#2014-03-28|154.21
#2014-03-31|155.07
#2014-04-01|154.98
#2014-04-02|155.74
#2014-04-03|155.54
#2014-04-04|156.57
#2014-04-07|156.43
#2014-04-08|155.77
#2014-04-09|155.52
#2014-04-10|155.25
#2014-04-11|153.61
#2014-04-14|151.21
#2014-04-15|152.28
#2014-04-16|153.15
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|154.08
#2014-04-23|155.06
#2014-04-24|155.09
#2014-04-25|155.00
#2014-04-28|155.34
#2014-04-29|155.91
#2014-04-30|156.12
#2014-05-01|156.99
#2014-05-02|157.09
#2014-05-05|157.85
#2014-05-06|159.40
#2014-05-07|158.67
#2014-05-08|158.56
#2014-05-09|159.45
#2014-05-12|160.05
#2014-05-13|160.90
#2014-05-14|161.05
#2014-05-15|161.38
#2014-05-16| .
#2014-05-19|162.03
#2014-05-20|163.35
#2014-05-21|163.36
#2014-05-22|164.52
#2014-05-23|163.72
#2014-05-26|166.21
#2014-05-27|167.42
#2014-05-28|168.25
#2014-05-29| .
#2014-05-30| .
#2014-06-02|167.79
#2014-06-03|166.66
#2014-06-04|166.73
#2014-06-05| .
#2014-06-06|168.15
#2014-06-09| .
#2014-06-10|169.09
#2014-06-11|168.19
#2014-06-12|169.18
#2014-06-13|169.20
#2014-06-16|168.03
#2014-06-17|168.57
#2014-06-18|168.80
#2014-06-19|168.27
#2014-06-20|168.05
#2014-06-23|167.64
#2014-06-24|167.86
#2014-06-25|166.93
#2014-06-26|166.50
#2014-06-27|167.53
#2014-06-30|167.84
#2014-07-01|168.35
#2014-07-02|170.46
#2014-07-03|172.96
#2014-07-04|172.62
#2014-07-07|170.98
#2014-07-08|169.25
#2014-07-09|169.49
#2014-07-10|167.00
#2014-07-11|168.69
#2014-07-14|170.51
#2014-07-15|169.77
#2014-07-16|170.52
#2014-07-17|170.50
#2014-07-18|169.13
#2014-07-21|169.76
#2014-07-22|170.30
#2014-07-23|170.82
#2014-07-24|171.77
#2014-07-25|172.30
#2014-07-28|172.56
#2014-07-29|172.76
#2014-07-30|174.10
#2014-07-31|173.07
#2014-08-01|172.33
#2014-08-04|172.26
#2014-08-05|172.44
#2014-08-06|170.60
#2014-08-07|170.31
#2014-08-08|166.40
#2014-08-11|169.03
#2014-08-12|169.41
#2014-08-13|169.37
#2014-08-14|169.60
#2014-08-15|168.47
#2014-08-18|169.59
#2014-08-19|170.25
#2014-08-20|170.95
#2014-08-21|169.32
#2014-08-22|169.51
#2014-08-25|167.87
#2014-08-26|167.50
#2014-08-27|168.09
#2014-08-28|167.72
#2014-08-29|167.28
#2014-09-01|166.19
#2014-09-02|165.32
#2014-09-03|164.90
#2014-09-04|164.48
#2014-09-05|164.49
#2014-09-08|164.14
#2014-09-09|163.65
#2014-09-10|163.52
#2014-09-11|163.45
#2014-09-12|164.33
#2014-09-15|163.11
#2014-09-16|162.41
#2014-09-17|162.77
#2014-09-18|162.49
#2014-09-19|162.91
#2014-09-22|162.54
#2014-09-23|161.99
#2014-09-24|161.18
#2014-09-25|160.15
#2014-09-26|159.87
#2014-09-29|160.06
#2014-09-30|159.51
#2014-10-01|160.23
#2014-10-02|158.28
#2014-10-03|157.48
#2014-10-06|157.15
#2014-10-07|154.67
#2014-10-08|152.43
#2014-10-09|152.70
#2014-10-10|151.45
#2014-10-13|149.53
#2014-10-14|148.45
#2014-10-15|147.71
#2014-10-16|145.33
#2014-10-17|149.19
#2014-10-20|149.95
#2014-10-21|151.11
#2014-10-22|152.56
#2014-10-23|153.71
#2014-10-24|154.06
#2014-10-27|154.37
#2014-10-28|153.80
#2014-10-29|154.84
#2014-10-30|155.39
#2014-10-31|151.67
#2014-11-03|149.54
#2014-11-04|150.24
#2014-11-05|149.40
#2014-11-06|149.57
#2014-11-07|148.82
#2014-11-10|150.20
#2014-11-11|149.29
#2014-11-12|149.26
#2014-11-13|148.82
#2014-11-14|148.27
#2014-11-17|147.99
#2014-11-18|148.18
#2014-11-19|148.71
#2014-11-20| .
#2014-11-21|150.02
#2014-11-24|150.41
#2014-11-25|151.52
#2014-11-26|151.54
#2014-11-27|151.06
#2014-11-28|150.81
#2014-12-01|149.67
#2014-12-02|150.13
#2014-12-03|150.34
#2014-12-04|151.07
#2014-12-05| .
#2014-12-08|151.87
#2014-12-09|150.96
#2014-12-10|150.91
#2014-12-11|150.68
#2014-12-12|150.06
#2014-12-15|149.35
#2014-12-16|147.23
#2014-12-17|146.78
#2014-12-18|148.49
#2014-12-19|148.53
#2014-12-22|148.74
#2014-12-23|148.20
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|148.61
#2014-12-30|148.44
#2014-12-31| .
#2015-01-01| .
#2015-01-02|150.59
#2015-01-05|151.53
#2015-01-06|151.57
#2015-01-07|151.98
#2015-01-08|151.99
#2015-01-09|152.65
#2015-01-12|152.14
#2015-01-13|152.99
#2015-01-14|152.22
#2015-01-15|152.23
#2015-01-16|152.55
#2015-01-19|152.47
#2015-01-20|152.74
#2015-01-21|153.74
#2015-01-22|155.00
#2015-01-23|155.97
#2015-01-26|157.45
#2015-01-27|155.13
#2015-01-28|154.51
#2015-01-29|154.26
#2015-01-30|154.82
#2015-02-02|155.53
#2015-02-03|155.24
#2015-02-04|156.19
#2015-02-05|156.19
#2015-02-06|155.99
#2015-02-09|154.74
#2015-02-10|155.21
#2015-02-11|154.55
#2015-02-12|154.77
#2015-02-13|155.93
#2015-02-16|156.17
#2015-02-17|157.37
#2015-02-18|157.86
#2015-02-19|157.99
#2015-02-20|158.12
#2015-02-23|159.86
#2015-02-24|160.18
#2015-02-25|160.93
#2015-02-26|162.80
#2015-02-27|162.81
#2015-03-02|163.10
#2015-03-03|162.82
#2015-03-04|162.82
#2015-03-05|163.58
#2015-03-06|164.96
#2015-03-09|167.42
#2015-03-10|167.88
#2015-03-11|168.71
#2015-03-12|169.38
#2015-03-13|172.77
#2015-03-16|173.49
#2015-03-17|172.92
#2015-03-18|173.32
#2015-03-19|173.78
#2015-03-20|173.86
#2015-03-23|174.52
#2015-03-24|174.73
#2015-03-25|174.03
#2015-03-26|170.75
#2015-03-27|171.08
#2015-03-30|171.85
#2015-03-31|172.23
#2015-04-01|173.32
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|173.76
#2015-04-08|174.61
#2015-04-09|174.88
#2015-04-10|175.56
#2015-04-13|177.12
#2015-04-14|177.34
#2015-04-15|177.85
#2015-04-16|176.52
#2015-04-17|174.36
#2015-04-20|175.10
#2015-04-21|176.57
#2015-04-22|175.99
#2015-04-23|175.78
#2015-04-24|176.47
#2015-04-27|176.01
#2015-04-28|176.02
#2015-04-29|174.32
#2015-04-30|174.58
#2015-05-01| .
#2015-05-04|175.81
#2015-05-05|176.29
#2015-05-06|175.43
#2015-05-07|173.76
#2015-05-08|175.00
#2015-05-11|175.09
#2015-05-12|175.73
#2015-05-13|175.96
#2015-05-14| .
#2015-05-15| .
#2015-05-18|176.99
#2015-05-19|177.56
#2015-05-20|177.02
#2015-05-21|177.24
#2015-05-22|177.45
#2015-05-25| .
#2015-05-26|177.39
#2015-05-27|177.91
#2015-05-28|178.27
#2015-05-29|178.55
#2015-06-01|178.70
#2015-06-02|178.80
#2015-06-03|179.44
#2015-06-04|178.67
#2015-06-05| .
#2015-06-08|177.39
#2015-06-09|176.18
#2015-06-10|175.27
#2015-06-11|176.09
#2015-06-12|175.03
#2015-06-15|173.58
#2015-06-16|172.87
#2015-06-17|172.43
#2015-06-18|172.74
#2015-06-19|174.26
#2015-06-22|175.65
#2015-06-23|176.79
#2015-06-24|175.70
#2015-06-25|176.46
#2015-06-26|176.72
#2015-06-29|175.29
#2015-06-30|175.30
#2015-07-01|175.67
#2015-07-02|176.14
#2015-07-03|176.82
#2015-07-06|177.05
#2015-07-07|175.76
#2015-07-08|174.94
#2015-07-09|176.28
#2015-07-10|176.95
#2015-07-13|177.99
#2015-07-14|178.35
#2015-07-15|178.69
#2015-07-16|179.20
#2015-07-17|179.67
#2015-07-20|181.16
#2015-07-21|181.89
#2015-07-22|182.00
#2015-07-23|181.79
#2015-07-24|182.19
#2015-07-27|179.69
#2015-07-28|180.99
#2015-07-29|179.80
#2015-07-30|179.96
#2015-07-31|178.48
#2015-08-03|180.09
#2015-08-04|181.40
#2015-08-05|182.14
#2015-08-06|182.81
#2015-08-07|182.50
#2015-08-10|184.18
#2015-08-11|185.15
#2015-08-12|182.38
#2015-08-13|183.16
#2015-08-14|183.01
#2015-08-17|183.82
#2015-08-18|184.92
#2015-08-19|184.81
#2015-08-20|182.59
#2015-08-21|180.76
#2015-08-24|173.42
#2015-08-25|178.93
#2015-08-26|179.42
#2015-08-27|180.26
#2015-08-28|180.08
#2015-08-31|180.40
#2015-09-01|178.23
#2015-09-02|178.86
#2015-09-03|180.24
#2015-09-04|178.95
#2015-09-07|178.43
#2015-09-08|177.79
#2015-09-09|178.08
#2015-09-10|177.36
#2015-09-11|177.73
#2015-09-14|177.28
#2015-09-15|177.45
#2015-09-16|177.58
#2015-09-17|178.20
#2015-09-18|180.69
#2015-09-21|180.46
#2015-09-22|178.64
#2015-09-23|178.09
#2015-09-24|177.35
#2015-09-25|178.64
#2015-09-28|177.64
#2015-09-29|176.22
#2015-09-30|176.48
#2015-10-01|176.51
#2015-10-02|176.07
#2015-10-05|177.28
#2015-10-06|177.40
#2015-10-07|177.81
#2015-10-08|179.11
#2015-10-09|179.72
#2015-10-12|180.10
#2015-10-13|179.43
#2015-10-14|178.82
#2015-10-15|178.20
#2015-10-16|177.82
#2015-10-19|177.89
#2015-10-20|177.73
#2015-10-21|177.72
#2015-10-22|177.83
#2015-10-23|178.20
#2015-10-26|179.18
#2015-10-27|177.95
#2015-10-28|177.14
#2015-10-29|176.99
#2015-10-30|177.61
#2015-11-02|178.14
#2015-11-03|177.85
#2015-11-04|177.42
#2015-11-05|178.47
#2015-11-06|178.63
#2015-11-09|178.86
#2015-11-10|178.75
#2015-11-11|180.66
#2015-11-12|181.67
#2015-11-13|181.50
#2015-11-16|182.05
#2015-11-17|183.34
#2015-11-18|184.48
#2015-11-19|185.03
#2015-11-20|185.95
#2015-11-23|187.26
#2015-11-24|185.58
#2015-11-25|185.64
#2015-11-26|186.37
#2015-11-27|187.08
#2015-11-30|185.96
#2015-12-01|187.91
#2015-12-02|188.79
#2015-12-03|188.24
#2015-12-04|189.41
#2015-12-07|189.78
#2015-12-08|188.83
#2015-12-09|188.75
#2015-12-10|188.27
#2015-12-11|185.89
#2015-12-14|182.31
#2015-12-15|184.74
#2015-12-16|185.95
#2015-12-17|185.20
#2015-12-18|184.98
#2015-12-21|184.43
#2015-12-22|185.09
#2015-12-23|187.04
#2015-12-24| .
#2015-12-25| .
#2015-12-28|187.41
#2015-12-29|188.66
#2015-12-30|189.74
#2015-12-31| .
#2016-01-01| .
#2016-01-04|190.37
#2016-01-05|193.81
#2016-01-06|193.74
#2016-01-07|192.31
#2016-01-08|194.43
#2016-01-11|193.46
#2016-01-12|192.24
#2016-01-13|193.37
#2016-01-14|189.94
#2016-01-15|184.92
#2016-01-18|179.58
#2016-01-19|187.06
#2016-01-20|183.24
#2016-01-21|184.27
#2016-01-22|187.77
#2016-01-25|189.31
#2016-01-26|189.60
#2016-01-27|188.87
#2016-01-28|188.25
#2016-01-29|189.97
#2016-02-01|191.12
#2016-02-02|190.35
#2016-02-03|188.38
#2016-02-04|187.33
#2016-02-05|185.70
#2016-02-08|179.04
#2016-02-09|175.83
#2016-02-10|181.73
#2016-02-11|178.27
#2016-02-12|177.93
#2016-02-15|181.82
#2016-02-16|181.64
#2016-02-17|182.57
#2016-02-18|182.09
#2016-02-19|182.82
#2016-02-22|186.18
#2016-02-23|186.41
#2016-02-24|184.21
#2016-02-25|182.70
#2016-02-26|183.22
#2016-02-29|184.00
#2016-03-01|184.23
#2016-03-02|185.39
#2016-03-03|184.04
#2016-03-04|184.65
#2016-03-07|184.55
#2016-03-08|184.16
#2016-03-09|184.08
#2016-03-10|184.35
#2016-03-11|184.06
#2016-03-14|183.78
#2016-03-15|184.36
#2016-03-16|184.65
#2016-03-17|184.50
#2016-03-18|184.12
#2016-03-21|184.31
#2016-03-22|184.67
#2016-03-23|185.07
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|184.83
#2016-03-30|187.07
#2016-03-31|187.34
#2016-04-01|187.77
#2016-04-04|189.06
#2016-04-05|188.26
#2016-04-06|188.45
#2016-04-07|187.88
#2016-04-08|187.50
#2016-04-11|187.60
#2016-04-12|186.21
#2016-04-13|186.68
#2016-04-14|186.62
#2016-04-15|186.88
#2016-04-18|187.79
#2016-04-19|187.88
#2016-04-20|189.31
#2016-04-21|189.49
#2016-04-22| .
#2016-04-25|189.00
#2016-04-26|188.68
#2016-04-27|189.36
#2016-04-28|188.92
#2016-04-29|188.69
#2016-05-02|188.32
#2016-05-03|186.31
#2016-05-04|187.26
#2016-05-05| .
#2016-05-06| .
#2016-05-09|187.12
#2016-05-10|188.19
#2016-05-11|188.47
#2016-05-12|188.82
#2016-05-13|188.66
#2016-05-16| .
#2016-05-17|188.98
#2016-05-18|188.94
#2016-05-19|188.47
#2016-05-20|188.26
#2016-05-23|187.76
#2016-05-24|188.13
#2016-05-25|188.24
#2016-05-26|188.73
#2016-05-27|188.77
#2016-05-30|188.09
#2016-05-31|187.77
#2016-06-01|187.80
#2016-06-02|188.00
#2016-06-03|188.24
#2016-06-06|187.64
#2016-06-07|189.59
#2016-06-08|189.00
#2016-06-09|188.33
#2016-06-10|186.24
#2016-06-13|183.84
#2016-06-14|183.15
#2016-06-15|185.07
#2016-06-16|183.13
#2016-06-17|185.77
#2016-06-20|187.15
#2016-06-21|186.57
#2016-06-22|187.88
#2016-06-23|189.32
#2016-06-24|186.59
#2016-06-27|182.51
#2016-06-28|185.05
#2016-06-29|187.35
#2016-06-30|188.42
#2016-07-01|190.64
#2016-07-04|190.31
#2016-07-05|189.60
#2016-07-06|188.74
#2016-07-07|189.61
#2016-07-08|189.99
#2016-07-11|191.54
#2016-07-12|192.87
#2016-07-13|194.42
#2016-07-14|196.24
#2016-07-15|197.13
#2016-07-18|198.06
#2016-07-19|198.78
#2016-07-20|199.08
#2016-07-21|199.60
#2016-07-22|200.66
#2016-07-25|201.21
#2016-07-26|201.82
#2016-07-27|202.19
#2016-07-28|202.78
#2016-07-29|203.05
#2016-08-01|203.70
#2016-08-02|203.31
#2016-08-03|203.29
#2016-08-04|204.36
#2016-08-05|204.06
#2016-08-08|204.27
#2016-08-09|205.23
#2016-08-10|203.31
#2016-08-11|203.57
#2016-08-12|204.08
#2016-08-15|203.83
#2016-08-16|201.49
#2016-08-17|201.39
#2016-08-18|202.09
#2016-08-19|200.97
#2016-08-22|201.75
#2016-08-23|203.16
#2016-08-24|203.83
#2016-08-25|203.78
#2016-08-26|204.78
#2016-08-29|204.75
#2016-08-30|204.20
#2016-08-31|203.96
#2016-09-01|203.12
#2016-09-02|202.77
#2016-09-05|204.16
#2016-09-06|204.77
#2016-09-07|205.73
#2016-09-08|206.85
#2016-09-09|205.30
#2016-09-12|204.37
#2016-09-13|203.68
#2016-09-14|204.07
#2016-09-15|205.05
#2016-09-16|205.43
#2016-09-19|207.08
#2016-09-20|206.79
#2016-09-21|206.76
#2016-09-22|207.06
#2016-09-23|206.70
#2016-09-26|207.40
#2016-09-27|207.11
#2016-09-28|208.74
#2016-09-29|208.53
#2016-09-30|207.90
#2016-10-03|208.80
#2016-10-04|208.79
#2016-10-05|209.96
#2016-10-06|210.45
#2016-10-07|209.54
#2016-10-10|209.24
#2016-10-11|208.91
#2016-10-12|208.27
#2016-10-13|206.03
#2016-10-14|206.95
#2016-10-17|207.19
#2016-10-18|207.17
#2016-10-19|208.22
#2016-10-20|209.52
#2016-10-21|210.39
#2016-10-24|210.94
#2016-10-25|210.18
#2016-10-26|210.25
#2016-10-27|211.07
#2016-10-28|210.34
#2016-10-31|208.47
#2016-11-01|207.82
#2016-11-02|206.77
#2016-11-03|209.08
#2016-11-04|207.11
#2016-11-07|208.03
#2016-11-08|208.46
#2016-11-09|208.62
#2016-11-10|208.52
#2016-11-11|208.59
#2016-11-14|209.15
#2016-11-15|207.87
#2016-11-16|208.69
#2016-11-17|209.44
#2016-11-18|209.84
#2016-11-21|209.91
#2016-11-22|208.73
#2016-11-23|207.85
#2016-11-24|207.61
#2016-11-25|207.57
#2016-11-28|207.24
#2016-11-29|207.36
#2016-11-30|207.65
#2016-12-01|206.93
#2016-12-02|206.27
#2016-12-05|206.04
#2016-12-06|206.69
#2016-12-07|206.39
#2016-12-08|205.67
#2016-12-09|207.57
#2016-12-12|206.92
#2016-12-13|208.69
#2016-12-14|208.64
#2016-12-15|208.99
#2016-12-16|212.91
#2016-12-19|211.71
#2016-12-20|211.34
#2016-12-21|211.38
#2016-12-22|211.91
#2016-12-23|212.52
#2016-12-26| .
#2016-12-27|212.96
#2016-12-28|212.88
#2016-12-29|212.92
#2016-12-30|213.37
#2017-01-02|216.12
#2017-01-03|216.99
#2017-01-04|218.32
#2017-01-05|219.10
#2017-01-06|220.04
#2017-01-09|219.50
#2017-01-10|221.00
#2017-01-11|221.35
#2017-01-12|220.37
#2017-01-13|223.64
#2017-01-16|225.25
#2017-01-17|225.32
#2017-01-18|226.37
#2017-01-19|228.17
#2017-01-20|229.40
#2017-01-23|230.53
#2017-01-24|230.97
#2017-01-25|231.57
#2017-01-26|233.18
#2017-01-27|233.41
#2017-01-30|232.26
#2017-01-31|231.99
#2017-02-01|234.24
#2017-02-02|231.93
#2017-02-03|233.46
#2017-02-06|233.07
#2017-02-07|232.53
#2017-02-08|231.17
#2017-02-09|231.05
#2017-02-10|231.39
#2017-02-13|231.64
#2017-02-14|231.72
#2017-02-15|232.02
#2017-02-16|231.50
#2017-02-17|231.05
#2017-02-20|231.55
#2017-02-21|231.96
#2017-02-22|231.98
#2017-02-23|231.92
#2017-02-24|230.57
#2017-02-27|230.29
#2017-02-28|228.91
#2017-03-01|230.74
#2017-03-02|230.58
#2017-03-03|229.96
#2017-03-06|231.08
#2017-03-07|231.30
#2017-03-08|231.14
#2017-03-09|231.25
#2017-03-10|233.10
#2017-03-13|234.77
#2017-03-14|235.33
#2017-03-15|235.22
#2017-03-16|234.90
#2017-03-17|237.09
#2017-03-20|239.29
#2017-03-21|237.96
#2017-03-22|236.13
#2017-03-23|238.00
#2017-03-24|238.32
#2017-03-27|237.26
#2017-03-28|237.68
#2017-03-29|237.69
#2017-03-30|238.81
#2017-03-31|238.76
#2017-04-03|238.70
#2017-04-04|239.05
#2017-04-05|239.29
#2017-04-06|239.67
#2017-04-07|238.14
#2017-04-10|239.14
#2017-04-11|239.01
#2017-04-12|240.12
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|238.79
#2017-04-19|239.11
#2017-04-20|239.94
#2017-04-21|239.45
#2017-04-24|243.73
#2017-04-25|245.04
#2017-04-26|245.07
#2017-04-27|246.36
#2017-04-28|247.84
#2017-05-01|248.12
#2017-05-02|247.47
#2017-05-03|246.84
#2017-05-04|248.73
#2017-05-05|248.32
#2017-05-08|248.42
#2017-05-09|248.64
#2017-05-10|249.27
#2017-05-11|247.56
#2017-05-12| .
#2017-05-15|247.66
#2017-05-16|247.84
#2017-05-17|244.37
#2017-05-18|242.92
#2017-05-19|244.88
#2017-05-22|245.37
#2017-05-23|245.22
#2017-05-24|244.78
#2017-05-25| .
#2017-05-26| .
#2017-05-29|243.80
#2017-05-30|243.20
#2017-05-31|244.14
#2017-06-01|243.84
#2017-06-02|245.49
#2017-06-05| .
#2017-06-06|246.30
#2017-06-07|246.99
#2017-06-08|247.58
#2017-06-09|247.97
#2017-06-12|247.04
#2017-06-13|250.16
#2017-06-14|250.26
#2017-06-15|249.04
#2017-06-16|247.32
#2017-06-19|249.13
#2017-06-20|249.11
#2017-06-21|249.05
#2017-06-22|249.07
#2017-06-23|249.92
#2017-06-26|249.80
#2017-06-27|247.14
#2017-06-28|246.37
#2017-06-29|244.79
#2017-06-30|245.54
#2017-07-03|246.90
#2017-07-04|246.78
#2017-07-05|248.39
#2017-07-06|247.06
#2017-07-07|248.19
#2017-07-10|247.16
#2017-07-11|247.99
#2017-07-12|248.44
#2017-07-13|249.31
#2017-07-14|249.57
#2017-07-17|250.31
#2017-07-18|250.67
#2017-07-19|250.89
#2017-07-20|251.16
#2017-07-21|250.21
#2017-07-24|249.92
#2017-07-25|250.87
#2017-07-26|250.55
#2017-07-27|250.78
#2017-07-28|250.61
#2017-07-31|250.18
#2017-08-01|251.53
#2017-08-02|251.65
#2017-08-03|251.49
#2017-08-04|252.14
#2017-08-07|252.94
#2017-08-08|252.49
#2017-08-09|252.01
#2017-08-10|251.64
#2017-08-11|250.67
#2017-08-14|251.93
#2017-08-15|252.18
#2017-08-16|251.97
#2017-08-17|251.39
#2017-08-18|250.31
#2017-08-21|250.66
#2017-08-22|250.94
#2017-08-23|251.79
#2017-08-24|250.69
#2017-08-25|250.87
#2017-08-28|249.44
#2017-08-29|248.95
#2017-08-30|248.26
#2017-08-31|248.05
#2017-09-01|247.88
#2017-09-04|247.77
#2017-09-05|247.71
#2017-09-06|247.21
#2017-09-07|246.95
#2017-09-08|246.21
#2017-09-11|245.46
#2017-09-12|244.37
#2017-09-13|245.17
#2017-09-14|244.92
#2017-09-15|244.40
#2017-09-18|244.02
#2017-09-19|243.94
#2017-09-20|242.91
#2017-09-21|242.18
#2017-09-22|242.47
#2017-09-25|242.81
#2017-09-26|242.26
#2017-09-27|243.17
#2017-09-28|244.72
#2017-09-29|246.09
#2017-10-02|246.00
#2017-10-03|246.60
#2017-10-04|247.33
#2017-10-05|247.76
#2017-10-06|248.07
#2017-10-09|248.90
#2017-10-10|249.35
#2017-10-11|249.56
#2017-10-12|249.54
#2017-10-13|249.21
#2017-10-16|248.27
#2017-10-17|248.43
#2017-10-18|248.92
#2017-10-19|247.22
#2017-10-20|248.98
#2017-10-23|249.24
#2017-10-24|248.18
#2017-10-25|248.20
#2017-10-26|246.88
#2017-10-27|247.91
#2017-10-30|248.71
#2017-10-31|248.90
#2017-11-01|250.20
#2017-11-02|250.02
#2017-11-03|248.29
#2017-11-06|248.34
#2017-11-07|246.89
#2017-11-08|246.77
#2017-11-09|244.52
#2017-11-10|243.08
#2017-11-13|239.93
#2017-11-14|236.32
#2017-11-15|235.80
#2017-11-16|239.01
#2017-11-17|240.03
#2017-11-20|239.01
#2017-11-21|240.64
#2017-11-22|239.49
#2017-11-23|239.33
#2017-11-24|237.82
#2017-11-27|237.22
#2017-11-28|236.66
#2017-11-29|237.99
#2017-11-30|237.34
#2017-12-01|237.36
#2017-12-04|236.61
#2017-12-05|235.41
#2017-12-06|233.15
#2017-12-07|234.42
#2017-12-08|236.44
#2017-12-11|235.51
#2017-12-12|235.58
#2017-12-13|235.15
#2017-12-14|235.76
#2017-12-15|236.53
#2017-12-18|235.53
#2017-12-19|236.49
#2017-12-20|236.34
#2017-12-21|237.82
#2017-12-22|238.16
#2017-12-25| .
#2017-12-26| .
#2017-12-27|238.52
#2017-12-28|238.71
#2017-12-29|240.40
#2018-01-01| .
#2018-01-02|241.59
#2018-01-03|243.07
#2018-01-04|246.56
#2018-01-05|247.41
#2018-01-08|248.02
#2018-01-09|249.33
#2018-01-10|248.24
#2018-01-11|248.33
#2018-01-12|248.04
#2018-01-15|248.81
#2018-01-16|248.80
#2018-01-17|248.13
#2018-01-18|247.78
#2018-01-19|247.92
#2018-01-22|248.15
#2018-01-23|248.30
#2018-01-24|247.84
#2018-01-25|246.90
#2018-01-26|246.07
#2018-01-29|245.65
#2018-01-30|244.20
#2018-01-31|244.34
#2018-02-01|245.13
#2018-02-02|242.64
#2018-02-05|240.68
#2018-02-06|237.25
#2018-02-07|240.08
#2018-02-08|238.70
#2018-02-09|238.82
#2018-02-12|240.16
#2018-02-13|239.51
#2018-02-14|240.50
#2018-02-15|241.65
#2018-02-16|242.17
#2018-02-19|242.12
#2018-02-20|242.16
#2018-02-21|240.87
#2018-02-22|241.29
#2018-02-23|242.34
#2018-02-26|242.78
#2018-02-27|242.82
#2018-02-28|243.15
#2018-03-01|241.15
#2018-03-02|239.61
#2018-03-05|240.20
#2018-03-06|241.11
#2018-03-07|240.74
#2018-03-08|240.91
#2018-03-09|241.24
#2018-03-12|242.06
#2018-03-13|242.68
#2018-03-14|242.47
#2018-03-15|242.10
#2018-03-16|240.78
#2018-03-19|240.43
#2018-03-20|239.37
#2018-03-21|239.71
#2018-03-22|238.74
#2018-03-23|238.22
#2018-03-26|238.24
#2018-03-27|238.90
#2018-03-28|240.10
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|237.32
#2018-04-04|236.80
#2018-04-05|236.61
#2018-04-06|237.40
#2018-04-09|237.16
#2018-04-10|237.37
#2018-04-11|236.77
#2018-04-12|236.25
#2018-04-13|238.07
#2018-04-16|237.81
#2018-04-17|238.04
#2018-04-18|239.60
#2018-04-19|239.95
#2018-04-20|240.54
#2018-04-23|240.61
#2018-04-24|240.80
#2018-04-25|239.45
#2018-04-26|240.46
#2018-04-27| .
#2018-04-30|241.10
#2018-05-01|242.10
#2018-05-02|243.80
#2018-05-03|244.82
#2018-05-04|244.94
#2018-05-07|247.66
#2018-05-08|248.00
#2018-05-09|248.04
#2018-05-10| .
#2018-05-11| .
#2018-05-14|248.38
#2018-05-15|245.97
#2018-05-16|247.21
#2018-05-17|246.52
#2018-05-18|246.54
#2018-05-21| .
#2018-05-22|244.16
#2018-05-23|243.16
#2018-05-24|241.93
#2018-05-25|242.24
#2018-05-28|239.70
#2018-05-29|239.26
#2018-05-30|238.75
#2018-05-31|239.52
#2018-06-01|240.50
#2018-06-04|241.39
#2018-06-05| .
#2018-06-06|241.95
#2018-06-07|243.20
#2018-06-08|243.75
#2018-06-11|245.92
#2018-06-12|246.06
#2018-06-13|245.42
#2018-06-14|245.96
#2018-06-15|246.13
#2018-06-18|243.70
#2018-06-19|242.76
#2018-06-20|243.23
#2018-06-21|243.57
#2018-06-22|244.09
#2018-06-25|242.55
#2018-06-26|239.55
#2018-06-27|239.09
#2018-06-28|238.35
#2018-06-29|239.73
#2018-07-02|239.15
#2018-07-03|238.44
#2018-07-04|239.26
#2018-07-05|237.61
#2018-07-06|236.18
#2018-07-09|236.66
#2018-07-10|237.92
#2018-07-11|236.58
#2018-07-12|237.63
#2018-07-13|237.93
#2018-07-16|238.84
#2018-07-17|237.96
#2018-07-18|238.22
#2018-07-19|238.68
#2018-07-20|239.23
#2018-07-23|238.84
#2018-07-24|239.53
#2018-07-25|240.14
#2018-07-26|241.42
#2018-07-27|242.15
#2018-07-30|242.26
#2018-07-31|242.58
#2018-08-01|243.70
#2018-08-02|243.04
#2018-08-03|244.16
#2018-08-06|244.50
#2018-08-07|244.19
#2018-08-08|244.22
#2018-08-09|243.01
#2018-08-10|243.81
#2018-08-13|241.69
#2018-08-14|241.35
#2018-08-15|241.77
#2018-08-16|242.90
#2018-08-17|243.74
#2018-08-20|244.30
#2018-08-21|244.92
#2018-08-22|245.50
#2018-08-23|245.88
#2018-08-24|245.97
#2018-08-27|245.23
#2018-08-28|244.37
#2018-08-29|245.46
#2018-08-30|245.44
#2018-08-31|245.96
#2018-09-03|245.16
#2018-09-04|244.85
#2018-09-05|244.19
#2018-09-06|243.14
#2018-09-07|241.85
#2018-09-10|246.26
#2018-09-11|244.94
#2018-09-12|243.68
#2018-09-13|243.62
#2018-09-14|243.93
#2018-09-17|241.68
#2018-09-18|243.23
#2018-09-19|242.41
#2018-09-20|243.17
#2018-09-21|244.64
#2018-09-24|243.81
#2018-09-25|243.36
#2018-09-26|246.39
#2018-09-27|245.87
#2018-09-28|245.37
#2018-10-01|245.16
#2018-10-02|244.07
#2018-10-03|243.62
#2018-10-04|238.74
#2018-10-05|238.30
#2018-10-08|234.22
#2018-10-09|232.95
#2018-10-10|229.30
#2018-10-11|227.21
#2018-10-12|230.01
#2018-10-15|229.21
#2018-10-16|231.26
#2018-10-17|231.35
#2018-10-18|231.82
#2018-10-19|231.63
#2018-10-22|230.92
#2018-10-23|226.96
#2018-10-24|227.11
#2018-10-25|225.82
#2018-10-26|224.76
#2018-10-29|227.32
#2018-10-30|227.28
#2018-10-31|227.46
#2018-11-01|228.88
#2018-11-02|230.01
#2018-11-05|228.33
#2018-11-06|227.70
#2018-11-07|228.81
#2018-11-08|230.73
#2018-11-09|230.23
#2018-11-12|228.98
#2018-11-13|228.19
#2018-11-14|228.36
#2018-11-15|227.14
#2018-11-16|225.55
#2018-11-19|225.28
#2018-11-20|222.69
#2018-11-21|222.22
#2018-11-22|222.15
#2018-11-23|223.46
#2018-11-26|224.51
#2018-11-27|225.62
#2018-11-28|226.15
#2018-11-29|227.72
#2018-11-30|226.96
#2018-12-03|228.12
#2018-12-04|227.58
#2018-12-05|227.92
#2018-12-06|226.16
#2018-12-07|228.14
#2018-12-10|226.92
#2018-12-11|227.17
#2018-12-12|227.29
#2018-12-13|227.12
#2018-12-14|225.84
#2018-12-17|224.76
#2018-12-18|223.56
#2018-12-19|223.12
#2018-12-20|220.96
#2018-12-21|221.37
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|219.12
#2018-12-28|219.97
#2018-12-31| .
#2019-01-01| .
#2019-01-02|222.50
#2019-01-03|224.44
#2019-01-04|226.28
#2019-01-07|230.27
#2019-01-08|234.26
#2019-01-09|233.84
#2019-01-10|234.38
#2019-01-11|237.01
#2019-01-14|237.95
#2019-01-15|236.13
#2019-01-16|236.24
#2019-01-17|237.31
#2019-01-18|237.49
#2019-01-21|239.49
#2019-01-22|239.40
#2019-01-23|239.09
#2019-01-24|238.98
#2019-01-25|239.06
#2019-01-28|236.50
#2019-01-29|236.10
#2019-01-30|236.61
#2019-01-31|236.40
#2019-02-01|237.64
#2019-02-04|238.06
#2019-02-05|239.90
#2019-02-06|240.83
#2019-02-07|240.88
#2019-02-08|241.04
#2019-02-11|244.55
#2019-02-12|243.64
#2019-02-13|243.94
#2019-02-14|246.37
#2019-02-15|246.70
#2019-02-18|248.36
#2019-02-19|250.26
#2019-02-20|250.04
#2019-02-21|250.19
#2019-02-22|249.48
#2019-02-25|248.27
#2019-02-26|246.10
#2019-02-27|247.50
#2019-02-28|246.87
#2019-03-01|250.64
#2019-03-04|251.47
#2019-03-05|251.03
#2019-03-06|251.07
#2019-03-07|250.67
#2019-03-08|249.11
#2019-03-11|247.56
#2019-03-12|247.86
#2019-03-13|250.45
#2019-03-14|250.82
#2019-03-15|252.08
#2019-03-18|250.97
#2019-03-19|249.80
#2019-03-20|250.85
#2019-03-21|250.00
#2019-03-22|248.90
#2019-03-25|246.75
#2019-03-26|244.65
#2019-03-27|244.00
#2019-03-28|240.51
#2019-03-29|240.98
#2019-04-01|239.95
#2019-04-02|239.52
#2019-04-03|242.68
#2019-04-04|240.74
#2019-04-05|241.44
#2019-04-08|242.39
#2019-04-09|244.34
#2019-04-10|245.21
#2019-04-11|246.25
#2019-04-12|244.92
#2019-04-15|245.71
#2019-04-16|248.08
#2019-04-17|248.50
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|247.96
#2019-04-24|247.07
#2019-04-25|253.00
#2019-04-26|253.43
#2019-04-29|253.76
#2019-04-30|253.99
#2019-05-01|254.47
#2019-05-02|253.16
#2019-05-03|253.47
#2019-05-06|251.34
#2019-05-07|253.13
#2019-05-08|253.10
#2019-05-09|253.30
#2019-05-10|251.79
#2019-05-13|248.38
#2019-05-14|250.13
#2019-05-15|248.94
#2019-05-16|249.22
#2019-05-17| .
#2019-05-20|248.88
#2019-05-21|249.96
#2019-05-22|252.02
#2019-05-23|251.19
#2019-05-24|251.17
#2019-05-27|249.35
#2019-05-28|251.08
#2019-05-29|248.51
#2019-05-30| .
#2019-05-31| .
#2019-06-03|244.64
#2019-06-04|245.50
#2019-06-05| .
#2019-06-06|248.79
#2019-06-07|249.22
#2019-06-10| .
#2019-06-11|249.26
#2019-06-12|248.77
#2019-06-13|249.22
#2019-06-14|250.46
#2019-06-17|249.60
#2019-06-18|249.05
#2019-06-19|249.94
#2019-06-20|252.24
#2019-06-21|251.10
#2019-06-24|250.25
#2019-06-25|249.55
#2019-06-26|250.65
#2019-06-27|250.27
#2019-06-28|250.81
#2019-07-01|252.10
#2019-07-02|251.62
#2019-07-03|250.47
#2019-07-04|250.89
#2019-07-05|249.72
#2019-07-08|249.49
#2019-07-09|249.39
#2019-07-10|249.87
#2019-07-11|248.97
#2019-07-12|250.76
#2019-07-15|249.18
#2019-07-16|248.45
#2019-07-17|249.09
#2019-07-18|248.78
#2019-07-19|249.27
#2019-07-22|249.08
#2019-07-23|249.33
#2019-07-24|250.24
#2019-07-25|250.47
#2019-07-26|250.41
#2019-07-29|250.07
#2019-07-30|248.79
#2019-07-31|248.62
#2019-08-01|247.72
#2019-08-02|246.68
#2019-08-05|244.29
#2019-08-06|244.94
#2019-08-07|245.01
#2019-08-08|245.41
#2019-08-09|243.39
#2019-08-12|242.49
#2019-08-13|240.81
#2019-08-14|239.09
#2019-08-15|235.20
#2019-08-16|236.33
#2019-08-19|237.73
#2019-08-20|239.43
#2019-08-21|238.98
#2019-08-22|239.01
#2019-08-23|239.31
#2019-08-26|237.47
#2019-08-27|237.45
#2019-08-28|236.95
#2019-08-29|237.51
#2019-08-30|238.29
#2019-09-02|238.69
#2019-09-03|240.90
#2019-09-04|240.15
#2019-09-05|241.60
#2019-09-06|241.11
#2019-09-09|240.47
#2019-09-10|240.56
#2019-09-11|241.03
#2019-09-12|240.77
#2019-09-13|241.52
#2019-09-16|241.93
#2019-09-17|241.50
#2019-09-18|241.54
#2019-09-19|242.35
#2019-09-20|242.46
#2019-09-23|240.91
#2019-09-24|241.71
#2019-09-25|241.12
#2019-09-26|240.96
#2019-09-27|242.10
#2019-09-30|241.71
#2019-10-01|241.28
#2019-10-02|237.83
#2019-10-03|237.24
#2019-10-04|238.62
#2019-10-07|236.93
#2019-10-08|237.41
#2019-10-09|235.72
#2019-10-10|235.58
#2019-10-11|235.83
#2019-10-14|235.78
#2019-10-15|236.95
#2019-10-16|237.29
#2019-10-17|237.86
#2019-10-18|237.98
#2019-10-21|241.83
#2019-10-22|243.00
#2019-10-23|243.99
#2019-10-24|242.94
#2019-10-25|243.59
#2019-10-28|243.61
#2019-10-29|246.00
#2019-10-30|244.28
#2019-10-31|246.33
#2019-11-01|246.66
#2019-11-04|249.11
#2019-11-05|250.14
#2019-11-06|250.89
#2019-11-07|254.64
#2019-11-08|254.00
#2019-11-11|257.46
#2019-11-12|256.44
#2019-11-13|258.72
#2019-11-14|257.00
#2019-11-15|258.78
#2019-11-18|260.18
#2019-11-19|260.47
#2019-11-20|256.01
#2019-11-21|255.62
#2019-11-22|256.32
#2019-11-25|257.62
#2019-11-26|259.08
#2019-11-27|259.03
#2019-11-28|258.81
#2019-11-29|250.66
#2019-12-02|250.80
#2019-12-03|252.18
#2019-12-04|252.18
#2019-12-05|252.88
#2019-12-06|254.05
#2019-12-09|253.73
#2019-12-10|252.67
#2019-12-11|252.14
#2019-12-12|252.89
#2019-12-13|251.98
#2019-12-16|254.60
#2019-12-17|254.79
#2019-12-18|255.53
#2019-12-19|255.28
#2019-12-20|257.13
#2019-12-23|257.13
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|257.88
#2019-12-30|258.27
#2019-12-31| .
#2020-01-01| .
#2020-01-02|262.75
#2020-01-03|263.05
#2020-01-06|262.79
#2020-01-07|267.44
#2020-01-08|268.33
#2020-01-09|271.22
#2020-01-10|271.95
#2020-01-13|277.10
#2020-01-14|278.07
#2020-01-15|281.43
#2020-01-16|281.48
#2020-01-17|277.37
#2020-01-20|279.53
#2020-01-21|281.87
#2020-01-22|285.32
#2020-01-23|281.99
#2020-01-24|285.02
#2020-01-27|281.51
#2020-01-28|284.53
#2020-01-29|286.45
#2020-01-30|284.85
#2020-01-31|288.59
#2020-02-03|290.37
#2020-02-04|290.64
#2020-02-05|289.81
#2020-02-06|292.15
#2020-02-07|288.14
#2020-02-10|288.86
#2020-02-11|291.04
#2020-02-12|293.39
#2020-02-13|293.01
#2020-02-14|295.25
#2020-02-17|295.45
#2020-02-18|298.63
#2020-02-19|300.73
#2020-02-20|302.30
#2020-02-21|300.73
#2020-02-24|289.53
#2020-02-25|287.36
#2020-02-26|284.01
#2020-02-27|275.34
#2020-02-28|270.10
#2020-03-02|275.10
#2020-03-03|282.10
#2020-03-04|282.03
#2020-03-05|278.97
#2020-03-06|273.16
#2020-03-09|256.94
#2020-03-10|259.14
#2020-03-11|254.54
#2020-03-12|232.63
#2020-03-13|236.85
#2020-03-16|222.84
#2020-03-17|221.14
#2020-03-18|215.30
#2020-03-19|217.09
#2020-03-20|224.07
#2020-03-23|216.12
#2020-03-24|220.53
#2020-03-25|225.05
#2020-03-26|226.04
#2020-03-27|226.51
#2020-03-30|228.64
#2020-03-31|238.97
#2020-04-01|235.72
#2020-04-02|236.72
#2020-04-03|235.32
#2020-04-06|239.58
#2020-04-07|241.39
#2020-04-08|240.39
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|244.19
#2020-04-15|241.07
#2020-04-16|239.61
#2020-04-17|242.59
#2020-04-20|243.67
#2020-04-21|239.64
#2020-04-22|241.59
#2020-04-23|242.95
#2020-04-24|243.22
#2020-04-27|245.36
#2020-04-28|244.78
#2020-04-29|244.54
#2020-04-30|244.05
#2020-05-01|243.33
#2020-05-04|239.07
#2020-05-05|241.24
#2020-05-06|242.60
#2020-05-07|243.07
#2020-05-08|243.07
#2020-05-11|243.97
#2020-05-12|244.56
#2020-05-13|245.82
#2020-05-14|243.76
#2020-05-15|245.41
#2020-05-18|247.74
#2020-05-19|247.79
#2020-05-20|247.78
#2020-05-21|247.78
#2020-05-22|247.78
#2020-05-25|251.12
#2020-05-26|253.87
#2020-05-27|254.98
#2020-05-28|258.39
#2020-05-29|256.17
#2020-06-01|256.17
#2020-06-02|258.36
#2020-06-03|261.27
#2020-06-04|262.03
#2020-06-05|262.03
#2020-06-08|263.09
#2020-06-09|264.00
#2020-06-10|265.55
#2020-06-11|259.66
#2020-06-12|260.07
#2020-06-15|257.73
#2020-06-16|260.50
#2020-06-17|260.95
#2020-06-18|261.22
#2020-06-19|264.78
#2020-06-22|261.68
#2020-06-23|264.10
#2020-06-24|262.87
#2020-06-25|261.39
#2020-06-26|262.01
#2020-06-29|261.26
#2020-06-30|261.66
#2020-07-01|262.34
#2020-07-02|262.22
#2020-07-03|262.85
#2020-07-06|265.04
#2020-07-07|266.80
#2020-07-08|267.75
#2020-07-09|267.44
#2020-07-10|266.67
#2020-07-13|268.42
#2020-07-14|267.67
#2020-07-15|268.72
#2020-07-16|268.54
#2020-07-17|269.26
#2020-07-20|269.56
#2020-07-21|269.97
#2020-07-22|270.23
#2020-07-23|269.97
#2020-07-24|268.83
#2020-07-27|267.44
#2020-07-28|266.97
#2020-07-29|268.13
#2020-07-30|267.29
#2020-07-31|268.92
#2020-08-03|269.82
#2020-08-04|269.28
#2020-08-05|270.79
#2020-08-06|276.28
#2020-08-07|277.70
#2020-08-10|278.59
#2020-08-11|280.52
#2020-08-12|281.86
#2020-08-13|286.42
#2020-08-14|284.58
#2020-08-17|286.75
#2020-08-18|287.46
#2020-08-19|290.22
#2020-08-20|292.57
#2020-08-21|289.40
#2020-08-24|291.79
#2020-08-25|291.72
#2020-08-26|292.08
#2020-08-27|292.59
#2020-08-28|293.58
#2020-08-31|294.15
#2020-09-01|292.79
#2020-09-02|292.49
#2020-09-03|290.86
#2020-09-04|286.69
#2020-09-07|290.70
#2020-09-08|287.46
#2020-09-09|287.02
#2020-09-10|286.93
#2020-09-11|287.29
#2020-09-14|289.54
#2020-09-15|290.15
#2020-09-16|288.77
#2020-09-17|290.33
#2020-09-18|290.42
#2020-09-21|286.23
#2020-09-22|286.55
#2020-09-23|289.34
#2020-09-24|290.06
#2020-09-25|292.88
#2020-09-28|295.81
#2020-09-29|296.23
#2020-09-30|295.98
#2020-10-01|295.73
#2020-10-02|294.76
#2020-10-05|296.77
#2020-10-06|299.82
#2020-10-07|300.70
#2020-10-08|300.54
#2020-10-09|304.44
#2020-10-12|308.23
#2020-10-13|311.54
#2020-10-14|316.12
#2020-10-15|311.08
#2020-10-16|316.16
#2020-10-19|315.62
#2020-10-20|316.77
#2020-10-21|314.97
#2020-10-22|309.00
#2020-10-23|312.48
#2020-10-26|305.83
#2020-10-27|304.83
#2020-10-28|293.88
#2020-10-29|298.59
#2020-10-30|299.04
#2020-11-02|302.63
#2020-11-03|305.83
#2020-11-04|308.10
#2020-11-05|310.98
#2020-11-06|309.62
#2020-11-09|313.76
#2020-11-10|313.26
#2020-11-11|315.41
#2020-11-12|316.70
#2020-11-13|316.71
#2020-11-16|321.96
#2020-11-17|319.76
#2020-11-18|320.90
#2020-11-19|320.32
#2020-11-20|325.64
#2020-11-23|327.75
#2020-11-24|330.09
#2020-11-25|330.66
#2020-11-26|339.80
#2020-11-27|350.79
#2020-11-30|352.50
#2020-12-01|353.61
#2020-12-02|354.20
#2020-12-03|355.61
#2020-12-04|358.84
#2020-12-07|360.56
#2020-12-08|366.42
#2020-12-09|368.60
#2020-12-10|366.24
#2020-12-11|371.51
#2020-12-14|374.69
#2020-12-15|372.28
#2020-12-16|369.91
#2020-12-17|368.42
#2020-12-18|370.50
#2020-12-21|370.39
#2020-12-22|372.30
#2020-12-23|370.10
#2020-12-24|370.10
#2020-12-25|370.10
#2020-12-28|371.18
#2020-12-29|375.33
#2020-12-30|375.27
#2020-12-31|375.27
#2021-01-01|375.27
#2021-01-04|384.08
#2021-01-05|381.20
#2021-01-06|383.19
#2021-01-07|383.91
#2021-01-08|385.83
#2021-01-11|387.21
#2021-01-12|388.83
#2021-01-13|386.10
#2021-01-14|387.15
#2021-01-15|382.34
#2021-01-18|385.34
#2021-01-19|390.64
#2021-01-20|396.14
#2021-01-21|394.95
#2021-01-22|391.20
#2021-01-25|391.07
#2021-01-26|386.61
#2021-01-27|377.34
#2021-01-28|374.91
#2021-01-29|377.60
#2021-02-01|383.18
#2021-02-02|385.90
#2021-02-03|383.05
#2021-02-04|383.00
#2021-02-05|385.70
#2021-02-08|389.08
#2021-02-09|388.25
#2021-02-10|388.00
#2021-02-11|390.64
#2021-02-12|398.82
#2021-02-15|403.10
#2021-02-16|403.95
#2021-02-17|404.02
#2021-02-18|407.06
#2021-02-19|404.59
#2021-02-22|403.67
#2021-02-23|395.15
#2021-02-24|396.74
#2021-02-25|399.51
#2021-02-26|396.95
#2021-03-01|401.81
#2021-03-02|401.68
#2021-03-03|400.50
#2021-03-04|393.14
#2021-03-05|391.19
#2021-03-08|390.30
#2021-03-09|397.86
#2021-03-10|403.60
#2021-03-11|404.65
#2021-03-12|405.59
#2021-03-15|408.10
#2021-03-16|409.25
#2021-03-17|407.36
#2021-03-18|416.18
#2021-03-19|415.81
#2021-03-22|411.92
#2021-03-23|409.01
#2021-03-24|414.18
#2021-03-25|410.47
#2021-03-26|416.85
#2021-03-29|416.85
#2021-03-30|416.31
#2021-03-31|418.36
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|420.36
#2021-04-07|419.23
#2021-04-08|421.63
#2021-04-09|422.27
#2021-04-12|420.56
#2021-04-13|420.61
#2021-04-14|420.67
#2021-04-15|420.86
#2021-04-16|423.65
#2021-04-19|423.10
#2021-04-20|421.04
#2021-04-21|421.00
#2021-04-22|421.20
#2021-04-23|422.46
#2021-04-26|431.76
#2021-04-27|432.77
#2021-04-28|431.81
#2021-04-29|433.00
#2021-04-30| .
#2021-05-03|436.30
#2021-05-04|434.70
#2021-05-05|439.74
#2021-05-06|438.34
#2021-05-07|436.82
#2021-05-10|441.47
#2021-05-11|430.80
#2021-05-12|436.65
#2021-05-13| .
#2021-05-14| .
#2021-05-17|441.90
#2021-05-18|442.07
#2021-05-19|439.54
#2021-05-20|447.29
#2021-05-21|452.40
#2021-05-24| .
#2021-05-25|452.55
#2021-05-26|451.48
#2021-05-27|449.81
#2021-05-28|452.59
#2021-05-31|451.48
#2021-06-01|453.96
#2021-06-02|451.95
#2021-06-03|452.60
#2021-06-04|455.93
#2021-06-07|457.01
#2021-06-08|457.30
#2021-06-09|457.75
#2021-06-10|455.22
#2021-06-11|454.13
#2021-06-14|457.80
#2021-06-15|460.75
#2021-06-16|461.43
#2021-06-17|458.89
#2021-06-18|457.14
#2021-06-21|460.15
#2021-06-22|457.89
#2021-06-23|458.79
#2021-06-24|460.85
#2021-06-25|467.04
#2021-06-28|468.05
#2021-06-29|469.59
#2021-06-30|475.04
#2021-07-01|484.32
#2021-07-02|487.47
#2021-07-05|496.09
#2021-07-06|495.19
#2021-07-07|503.94
#2021-07-08|495.19
#2021-07-09|494.19
#2021-07-12|494.58
#2021-07-13|498.66
#2021-07-14|497.17
#2021-07-15|493.61
#2021-07-16|500.02
#2021-07-19|492.82
#2021-07-20|493.06
#2021-07-21|500.27
#2021-07-22|507.67
#2021-07-23|504.17
#2021-07-26|503.69
#2021-07-27|501.53
#2021-07-28|502.98
#2021-07-29|504.29
#2021-07-30|511.18
#2021-08-02|521.82
#2021-08-03|518.72
#2021-08-04|519.72
#2021-08-05|516.14
#2021-08-06|528.94
#2021-08-09|537.03
#2021-08-10|535.85
#2021-08-11|535.90
#2021-08-12|529.31
#2021-08-13|536.68
#2021-08-16|529.87
#2021-08-17|527.47
#2021-08-18|522.80
#2021-08-19|516.67
#2021-08-20|524.92
#2021-08-23|529.39
#2021-08-24|526.33
#2021-08-25|528.12
#2021-08-26|532.28
#2021-08-27|532.45
#2021-08-30|529.14
#2021-08-31|534.05
#2021-09-01|539.50
#2021-09-02|537.49
#2021-09-03|539.80
#2021-09-06|542.92
#2021-09-07|550.67
#2021-09-08|543.40
#2021-09-09|549.52
#2021-09-10|544.68
#2021-09-13|532.08
#2021-09-14|522.28
#2021-09-15|517.88
#2021-09-16|527.66
#2021-09-17|536.42
#2021-09-20|511.54
#2021-09-21|518.08
#2021-09-22|520.08
#2021-09-23|526.18
#2021-09-24|520.86
#2021-09-27|509.37
#2021-09-28|505.35
#2021-09-29|508.31
#2021-09-30|506.04
#2021-10-01|499.85
#2021-10-04|486.42
#2021-10-05|503.97
#2021-10-06|504.16
#2021-10-07|517.17
#2021-10-08|510.44
#2021-10-11|500.85
#2021-10-12|510.82
#2021-10-13|512.51
#2021-10-14|515.98
#2021-10-15|519.58
#2021-10-18|527.56
#2021-10-19|532.66
#2021-10-20|533.32
#2021-10-21|533.95
#2021-10-22|535.05
#2021-10-25|525.18
#2021-10-26|526.52
#2021-10-27|528.44
#2021-10-28|528.79
#2021-10-29|524.70
#2021-11-01|532.87
#2021-11-02|533.73
#2021-11-03|538.37
#2021-11-04|535.03
#2021-11-05|529.38
#2021-11-08|534.60
#2021-11-09|532.24
#2021-11-10|539.35
#2021-11-11|545.40
#2021-11-12|524.55
#2021-11-15|524.06
#2021-11-16|523.46
#2021-11-17|521.79
#2021-11-18|521.29
#2021-11-19|516.05
#2021-11-22|517.58
#2021-11-23|509.69
#2021-11-24|510.57
#2021-11-25|518.78
#2021-11-26|511.66
#2021-11-29|512.05
#2021-11-30|511.79
#2021-12-01|502.52
#2021-12-02|490.30
#2021-12-03|492.38
#2021-12-06|495.40
#2021-12-07|503.81
#2021-12-08|509.67
#2021-12-09|512.86
#2021-12-10|508.09
#2021-12-13|505.43
#2021-12-14|499.90
#2021-12-15|505.86
#2021-12-16|506.07
#2021-12-17|505.74
#2021-12-20|502.57
#2021-12-21|501.91
#2021-12-22|506.20
#2021-12-23|507.09
#2021-12-24| .
#2021-12-27|503.44
#2021-12-28|503.66
#2021-12-29|509.63
#2021-12-30|514.46
#2021-12-31| .
#2022-01-03|520.65
#2022-01-04|525.41
#2022-01-05|527.55
#2022-01-06|525.75
#2022-01-07|523.07
#2022-01-10|522.10
#2022-01-11|521.40
#2022-01-12|530.68
#2022-01-13|535.95
#2022-01-14|532.21
#2022-01-17|529.34
#2022-01-18|530.74
#2022-01-19|524.79
#2022-01-20|527.94
#2022-01-21|527.93
#2022-01-24|513.79
#2022-01-25|516.48
#2022-01-26|522.69
#2022-01-27|525.77
#2022-01-28|525.83
#2022-01-31|525.42
#2022-02-01|525.15
#2022-02-02|529.45
#2022-02-03|525.89
#2022-02-04|523.78
#2022-02-07|523.99
#2022-02-08|516.36
#2022-02-09|522.62
#2022-02-10|524.37
#2022-02-11|520.88
#2022-02-14|515.63
#2022-02-15|519.31
#2022-02-16|516.32
#2022-02-17|513.85
#2022-02-18|512.52
#2022-02-21|506.15
#2022-02-22|508.42
#2022-02-23|501.93
#2022-02-24|486.31
#2022-02-25|494.37
#2022-02-28|493.22
#2022-03-01|491.59
#2022-03-02|489.59
#2022-03-03|491.50
#2022-03-04|489.26
#2022-03-07|480.65
#2022-03-08|481.76
#2022-03-09|487.90
#2022-03-10|487.05
#2022-03-11|486.97
#2022-03-14|487.68
#2022-03-15|487.84
#2022-03-16|489.45
#2022-03-17|495.92
#2022-03-18|498.05
#2022-03-21|502.93
#2022-03-22|502.88
#2022-03-23|500.11
#2022-03-24|499.35
#2022-03-25|497.80
#2022-03-28|499.23
#2022-03-29|504.21
#2022-03-30|506.57
#2022-03-31|512.42
#2022-04-01|513.12
#2022-04-04|509.93
#2022-04-05|513.43
#2022-04-06|510.86
#2022-04-07|508.96
#2022-04-08|510.30
#2022-04-11|508.53
#2022-04-12|508.00
#2022-04-13|504.04
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|501.59
#2022-04-20|506.97
#2022-04-21|507.65
#2022-04-22|508.23
#2022-04-25|504.04
#2022-04-26|504.66
#2022-04-27|505.34
#2022-04-28|500.61
#2022-04-29|500.82
#2022-05-02|497.94
#2022-05-03|498.61
#2022-05-04|499.00
#2022-05-05|499.86
#2022-05-06|497.35
#2022-05-09|488.85
#2022-05-10|490.36
#2022-05-11|490.76
#2022-05-12|485.24
#2022-05-13| .
#2022-05-16|485.54
#2022-05-17|486.31
#2022-05-18|485.90
#2022-05-19|481.06
#2022-05-20|485.50
#2022-05-23|492.48
#2022-05-24|491.89
#2022-05-25|495.73
#2022-05-26| .
#2022-05-27| .
#2022-05-30|495.85
#2022-05-31|498.47
#2022-06-01|499.03
#2022-06-02|494.18
#2022-06-03|493.72
#2022-06-06| .
#2022-06-07|496.44
#2022-06-08|496.23
#2022-06-09|495.52
#2022-06-10|492.57
#2022-06-13|484.19
#2022-06-14|480.45
#2022-06-15|477.56
#2022-06-16|467.63
#2022-06-17|469.11
#2022-06-20|471.77
#2022-06-21|475.45
#2022-06-22|471.60
#2022-06-23|471.05
#2022-06-24|473.39
#2022-06-27|470.52
#2022-06-28|469.38
#2022-06-29|469.05
#2022-06-30|467.30
#2022-07-01|470.52
#2022-07-04|467.87
#2022-07-05|467.30
#2022-07-06|467.77
#2022-07-07|467.83
#2022-07-08|473.19
#2022-07-11|470.78
#2022-07-12|470.39
#2022-07-13|470.45
#2022-07-14|468.53
#2022-07-15|470.94
#2022-07-18|472.10
#2022-07-19|470.99
#2022-07-20|472.22
#2022-07-21|473.15
#2022-07-22|475.34
#2022-07-25|476.61
#2022-07-26|475.30
#2022-07-27|473.90
#2022-07-28|476.70
#2022-07-29|478.93
#2022-08-01|482.63
#2022-08-02|481.69
#2022-08-03|483.77
#2022-08-04|484.42
#2022-08-05|486.09
#2022-08-08|484.64
#2022-08-09|481.91
#2022-08-10|482.91
#2022-08-11|481.06
#2022-08-12|485.58
#2022-08-15|485.63
#2022-08-16|487.13
#2022-08-17|486.49
#2022-08-18|488.28
#2022-08-19|487.05
#2022-08-22|484.12
#2022-08-23|484.97
#2022-08-24|486.27
#2022-08-25|486.71
#2022-08-26|483.30
#2022-08-29|478.14
#2022-08-30|477.47
#2022-08-31|480.34
#2022-09-01|472.42
#2022-09-02|472.90
#2022-09-05|469.50
#2022-09-06|472.16
#2022-09-07|469.78
#2022-09-08|471.00
#2022-09-09|477.04
#2022-09-12|480.54
#2022-09-13|478.39
#2022-09-14|476.81
#2022-09-15|478.88
#2022-09-16|477.78
#2022-09-19|474.72
#2022-09-20|470.33
#2022-09-21|468.85
#2022-09-22|466.28
#2022-09-23|459.49
#2022-09-26|454.34
#2022-09-27|460.14
#2022-09-28|455.43
#2022-09-29|453.79
#2022-09-30|454.16
#2022-10-03|448.51
#2022-10-04|451.09
#2022-10-05|451.17
#2022-10-06|450.89
#2022-10-07|453.15
#2022-10-10|452.11
#2022-10-11|448.82
#2022-10-12|449.67
#2022-10-13|448.17
#2022-10-14|452.63
#2022-10-17|451.34
#2022-10-18|455.74
#2022-10-19|454.30
#2022-10-20|455.70
#2022-10-21|456.18
#2022-10-24|457.33
#2022-10-25|456.43
#2022-10-26|453.62
#2022-10-27|457.05
#2022-10-28|459.29
#2022-10-31|464.16
#2022-11-01|464.81
#2022-11-02|465.47
#2022-11-03|467.22
#2022-11-04|470.17
#2022-11-07|473.33
#2022-11-08|473.93
#2022-11-09|474.46
#2022-11-10|479.33
#2022-11-11|483.20
#2022-11-14|480.10
#2022-11-15|482.00
#2022-11-16|480.30
#2022-11-17|479.07
#2022-11-18|478.30
#2022-11-21|476.01
#2022-11-22|476.79
#2022-11-23|480.75
#2022-11-24|479.18
#2022-11-25|480.93
#2022-11-28|478.91
#2022-11-29|477.43
#2022-11-30|480.80
#2022-12-01|477.88
#2022-12-02|479.13
#2022-12-05|480.34
#2022-12-06|480.17
#2022-12-07|479.34
#2022-12-08|481.58
#2022-12-09|481.06
#2022-12-12|479.88
#2022-12-13|477.58
#2022-12-14|479.31
#2022-12-15|477.43
#2022-12-16|474.35
#2022-12-19|473.18
#2022-12-20|472.66
#2022-12-21|474.93
#2022-12-22|474.83
#2022-12-23|474.80
#2022-12-26| .
#2022-12-27|476.57
#2022-12-28|474.25
#2022-12-29|476.47
#2022-12-30|479.33
#2023-01-02|483.57
#2023-01-03|488.37
#2023-01-04|484.59
#2023-01-05|483.85
#2023-01-06|489.16
#2023-01-09|489.80
#2023-01-10|489.49
#2023-01-11|491.98
#2023-01-12|489.10
#2023-01-13|493.27
#2023-01-16|497.85
#2023-01-17|495.92
#2023-01-18|497.77
#2023-01-19|493.42
#2023-01-20|499.18
#2023-01-23|500.61
#2023-01-24|501.15
#2023-01-25|497.53
#2023-01-26|500.45
#2023-01-27|498.37
#2023-01-30|500.00
#2023-01-31|496.59
#2023-02-01|499.05
#2023-02-02|500.03
#2023-02-03|500.17
#2023-02-06|503.54
#2023-02-07|502.18
#2023-02-08|500.10
#2023-02-09|502.29
#2023-02-10|500.15
#2023-02-13|501.84
#2023-02-14|502.90
#2023-02-15|503.71
#2023-02-16|504.60
#2023-02-17|506.43
#2023-02-20|506.69
#2023-02-21|505.80
#2023-02-22|503.72
#2023-02-23|504.76
#2023-02-24|506.23
#2023-02-27|509.66
#2023-02-28|512.61
#2023-03-01|513.41
#2023-03-02|511.49
#2023-03-03|513.80
#2023-03-06|517.21
#2023-03-07|515.53
#2023-03-08|513.25
#2023-03-09|511.53
#2023-03-10|508.04
#2023-03-13|502.90
#2023-03-14|505.78
#2023-03-15|502.81
#2023-03-16|499.43
#2023-03-17|497.59
#2023-03-20|496.72
#2023-03-21|497.88
#2023-03-22|494.56
#2023-03-23|495.91
#2023-03-24|491.95
#2023-03-27|490.56
#2023-03-28|477.01
#2023-03-29|482.88
#2023-03-30|485.66
#2023-03-31|488.53
#2023-04-03|487.10
#2023-04-04|485.65
#2023-04-05|485.94
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|485.34
#2023-04-12|485.84
#2023-04-13|486.75
#2023-04-14|489.67
#2023-04-17|486.10
#2023-04-18|485.84
#2023-04-19|487.70
#2023-04-20|485.67
#2023-04-21|486.52
#2023-04-24|484.23
#2023-04-25|481.25
#2023-04-26|480.03
#2023-04-27|482.77
#2023-04-28|480.39
#2023-05-01|481.65
#2023-05-02|484.05
#2023-05-03|480.83
#2023-05-04|480.86
#2023-05-05| .
#2023-05-08|482.03
#2023-05-09|479.76
#2023-05-10|480.05
#2023-05-11|479.28
#2023-05-12|477.64
#2023-05-15|478.25
#2023-05-16|478.35
#2023-05-17|478.90
#2023-05-18| .
#2023-05-19| .
#2023-05-22|487.52
#2023-05-23|489.37
#2023-05-24|488.26
#2023-05-25|488.13
#2023-05-26|486.63
#2023-05-29| .
#2023-05-30|485.44
#2023-05-31|482.59
#2023-06-01|483.44
#2023-06-02|484.60
#2023-06-05| .
#2023-06-06|483.42
#2023-06-07|485.09
#2023-06-08|483.67
#2023-06-09|486.05
#2023-06-12|490.20
#2023-06-13|491.03
#2023-06-14|491.04
#2023-06-15|487.96
#2023-06-16|492.01
#2023-06-19|485.48
#2023-06-20|489.23
#2023-06-21|486.61
#2023-06-22|490.08
#2023-06-23|488.69
#2023-06-26|487.44
#2023-06-27|486.53
#2023-06-28|484.54
#2023-06-29|486.28
#2023-06-30|489.10
#2023-07-03|489.03
#2023-07-04|489.46
#2023-07-05|487.99
#2023-07-06|492.34
#2023-07-07|492.18
#2023-07-10|489.06
#2023-07-11|489.38
#2023-07-12|489.07
#2023-07-13|489.74
#2023-07-14|489.59
#2023-07-17|489.06
#2023-07-18|487.00
#2023-07-19|486.35
#2023-07-20|490.31
#2023-07-21|491.94
#2023-07-24|491.03
#2023-07-25|491.12
#2023-07-26|492.01
#2023-07-27|494.11
#2023-07-28|490.91
#2023-07-31|493.79
#2023-08-01|494.48
#2023-08-02|496.82
#2023-08-03|496.44
#2023-08-04|498.38
#2023-08-07|500.82
#2023-08-08|500.74
#2023-08-09|499.96
#2023-08-10|499.72
#2023-08-11|500.54
#2023-08-14|498.75
#2023-08-15|499.07
#2023-08-16|497.42
#2023-08-17|497.31
#2023-08-18|494.74
#2023-08-21|495.30
#2023-08-22|495.27
#2023-08-23|497.73
#2023-08-24|497.96
#2023-08-25|496.89
#2023-08-28|496.08
#2023-08-29|498.38
#2023-08-30|496.72
#2023-08-31|499.84
#2023-09-01|499.09
#2023-09-04|499.16
#2023-09-05|498.48
#2023-09-06|497.93
#2023-09-07|495.16
#2023-09-08|495.14
#2023-09-11|494.50
#2023-09-12|495.78
#2023-09-13|498.13
#2023-09-14|493.80
#2023-09-15|493.20
#2023-09-18|494.38
#2023-09-19|496.04
#2023-09-20|496.38
#2023-09-21|494.83
#2023-09-22|495.24
#2023-09-25|494.15
#2023-09-26|494.55
#2023-09-27|495.30
#2023-09-28|495.42
#2023-09-29|501.52
#2023-10-02|500.91
#2023-10-03|498.00
#2023-10-04|495.49
#2023-10-05|497.40
#2023-10-06|499.34
#2023-10-09|499.15
#2023-10-10|502.71
#2023-10-11|507.64
#2023-10-12|509.11
#2023-10-13|506.84
#2023-10-16|506.82
#2023-10-17|503.28
#2023-10-18|502.02
#2023-10-19|502.65
#2023-10-20|498.08
#2023-10-23|495.64
#2023-10-24|494.44
#2023-10-25|490.37
#2023-10-26|492.56
#2023-10-27|496.48
#2023-10-30|498.32
#2023-10-31|499.27
#2023-11-01|500.11
#2023-11-02|500.30
#2023-11-03|497.26
#2023-11-06|494.48
#2023-11-07|491.04
#2023-11-08|494.34
#2023-11-09|496.68
#2023-11-10|495.13
#2023-11-13|494.01
#2023-11-14|493.72
#2023-11-15|499.17
#2023-11-16|499.11
#2023-11-17|500.84
#2023-11-20|503.11
#2023-11-21|500.46
#2023-11-22|500.42
#2023-11-23|502.36
#2023-11-24|502.36
#2023-11-27|501.54
#2023-11-28|499.49
#2023-11-29|500.63
#2023-11-30|500.08
#2023-12-01|502.17
#2023-12-04|506.15
#2023-12-05|503.29
#2023-12-06|505.66
#2023-12-07|505.49
#2023-12-08|510.76
#2023-12-11|503.99
#2023-12-12|501.83
#2023-12-13|501.76
#2023-12-14|505.00
#2023-12-15|508.27
#2023-12-18|505.06
#2023-12-19|500.65
#2023-12-20|498.05
#2023-12-21|497.43
#2023-12-22|497.97
#2023-12-25| .
#2023-12-26| .
#2023-12-27|498.20
#2023-12-28|495.94
#2023-12-29|499.58
#2024-01-01| .
#2024-01-02|503.31
#2024-01-03|501.41
#2024-01-04|503.90
#2024-01-05|504.26
#2024-01-08|505.36
#2024-01-09|506.32
#2024-01-10|513.34
#2024-01-11|519.32
#2024-01-12|520.80
#2024-01-15|516.36
#2024-01-16|515.68
#2024-01-17|511.38
#2024-01-18|511.70
#2024-01-19|516.29
#2024-01-22|515.68
#2024-01-23|513.28
#2024-01-24|516.01
#2024-01-25|518.26
#2024-01-26|516.16
#2024-01-29|515.34
#2024-01-30|516.45
#2024-01-31|514.75
#2024-02-01|518.66
#2024-02-02|518.75
#2024-02-05|515.38
#2024-02-06|514.37
#2024-02-07|509.05
#2024-02-08|512.29
#2024-02-09|511.42
#2024-02-12|513.31
#2024-02-13|512.17
#2024-02-14|512.11
#2024-02-15|514.38
#2024-02-16|516.44
#2024-02-19|518.97
#2024-02-20|514.65
#2024-02-21|512.76
#2024-02-22|510.54
#2024-02-23|512.67
#2024-02-26|510.48
#2024-02-27|509.72
#2024-02-28|513.46
#2024-02-29|519.58
#2024-03-01|520.98
#2024-03-04|520.05
#2024-03-05|518.45
#2024-03-06|516.10
#2024-03-07|517.99
#2024-03-08|515.62
#2024-03-11|515.64
#2024-03-12|517.01
#2024-03-13|519.73
#2024-03-14|519.77
#2024-03-15|523.58
#2024-03-18|524.05
#2024-03-19|525.33
#2024-03-20|522.95
#2024-03-21|519.80
#2024-03-22|521.33
#2024-03-25|524.50
#2024-03-26|526.34
#2024-03-27|528.09
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|526.78
#2024-04-03|529.09
#2024-04-04|529.98
#2024-04-05|528.43
#2024-04-08|528.97
#2024-04-09|526.57
#2024-04-10|528.28
#2024-04-11|528.01
#2024-04-12|525.61
#2024-04-15|523.94
#2024-04-16|517.66
#2024-04-17|519.48
#2024-04-18|519.08
#2024-04-19|518.10
#2024-04-22|519.60
#2024-04-23|521.39
#2024-04-24|517.93
#2024-04-25|518.28
#2024-04-26|519.08
#2024-04-29|526.17
#2024-04-30|526.29
#2024-05-01|529.14
#2024-05-02|526.90
#2024-05-03|528.69
#2024-05-06|528.19
#2024-05-07|531.05
#2024-05-08|532.37
#2024-05-09| .
#2024-05-10| .
#2024-05-13|535.67
#2024-05-14|535.40
#2024-05-15|539.18
#2024-05-16|543.47
#2024-05-17|543.20
#2024-05-20| .
#2024-05-21|543.47
#2024-05-22|544.02
#2024-05-23|544.74
#2024-05-24|543.32
#2024-05-27|540.56
#2024-05-28|542.13
#2024-05-29|539.14
#2024-05-30|538.21
#2024-05-31|538.94
#2024-06-03|543.31
#2024-06-04|538.40
#2024-06-05| .
#2024-06-06|541.16
#2024-06-07|543.27
#2024-06-10|540.15
#2024-06-11|539.62
#2024-06-12|539.88
#2024-06-13|534.83
#2024-06-14|527.32
#2024-06-17|530.76
#2024-06-18|529.21
#2024-06-19|533.95
#2024-06-20|534.97
#2024-06-21|534.23
#2024-06-24|533.60
#2024-06-25|530.62
#2024-06-26|528.83
#2024-06-27|532.51
#2024-06-28|534.11
#2024-07-01|534.05
#2024-07-02|530.87
#2024-07-03|530.47
#2024-07-04|529.59
#2024-07-05|528.18
#2024-07-08|529.73
#2024-07-09|530.85
#2024-07-10|532.31
#2024-07-11|531.78
#2024-07-12|532.03
#2024-07-15|530.96
#2024-07-16|535.16
#2024-07-17|532.37
#2024-07-18|532.12
#2024-07-19|531.93
#2024-07-22|533.45
#2024-07-23|536.80
#2024-07-24|536.46
#2024-07-25|534.03
#2024-07-26|538.48
#2024-07-29|535.75
#2024-07-30|539.10
#2024-07-31|544.39
#2024-08-01|541.97
#2024-08-02|534.28
#2024-08-05|517.33
#2024-08-06|526.29
#2024-08-07|527.16
#2024-08-08|524.63
#2024-08-09|528.33
#2024-08-12|530.36
#2024-08-13|529.37
#2024-08-14|533.15
#2024-08-15|531.06
#2024-08-16|533.21
#2024-08-19|533.71
#2024-08-20|534.55
#2024-08-21|531.80
#2024-08-22|537.28
#2024-08-23|540.05
#2024-08-26|539.47
#2024-08-27|539.87
#2024-08-28|541.10
#2024-08-29|546.97
#2024-08-30|551.97
#2024-09-02|549.78
#2024-09-03|544.53
#2024-09-04|543.53
#2024-09-05|541.75
#2024-09-06|541.01
#2024-09-09|542.57
#2024-09-10|541.34
#2024-09-11|543.11
#2024-09-12|542.60
#2024-09-13|547.64
#2024-09-16|553.15
#2024-09-17|555.25
#2024-09-18|552.99
#2024-09-19|557.79
#2024-09-20|554.51
#2024-09-23|552.95
#2024-09-24|552.35
#2024-09-25|550.41
#2024-09-26|550.68
#2024-09-27|548.86
#2024-09-30|547.73
#2024-10-01|542.50
#2024-10-02|540.16
#2024-10-03|538.10
#2024-10-04|535.64
#2024-10-07|540.23
#2024-10-08|539.17
#2024-10-09|534.59
#2024-10-10|534.40
#2024-10-11|535.99
#2024-10-14|534.07
#2024-10-15|532.93
#2024-10-16|530.90
#2024-10-17|535.53
#2024-10-18|536.86
#2024-10-21|535.64
#2024-10-22|533.74
#2024-10-23|535.14
#2024-10-24|533.90
#2024-10-25|530.34
#2024-10-28|529.35
#2024-10-29|526.65
#2024-10-30|521.48
#2024-10-31|521.26
#2024-11-01|523.26
#2024-11-04|520.88
#2024-11-05|518.34
#2024-11-06|515.75
#2024-11-07|513.23
#2024-11-08|517.65
#2024-11-11|522.56
#2024-11-12|520.61
#2024-11-13|515.59
#2024-11-14|514.44
#2024-11-15|513.14
#2024-11-18|509.24
#2024-11-19|510.76
#2024-11-20|512.36
#2024-11-21|510.53
#2024-11-22|510.05
#2024-11-25|508.02
#2024-11-26|506.74
#2024-11-27|505.94
#2024-11-28|507.31
#2024-11-29|516.28
#2024-12-02|516.71
#2024-12-03|517.30
#2024-12-04|518.48
#2024-12-05|517.88
#2024-12-06|516.46
#2024-12-09|516.51
#2024-12-10|521.33
#2024-12-11|524.95
#2024-12-12|527.42
#2024-12-13|533.54
#2024-12-16|529.52
#2024-12-17|526.67
#2024-12-18|525.74
#2024-12-19|523.58
#2024-12-20|518.56
#2024-12-23|526.05
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|527.48
#2024-12-30|529.18
#2024-12-31| .
#2025-01-01| .
#2025-01-02|542.12
#2025-01-03|545.26
#2025-01-06|543.38
#2025-01-07|536.23
#2025-01-08|532.24
#2025-01-09|532.41
#2025-01-10|533.40
#2025-01-13|532.26
#2025-01-14|534.86
#2025-01-15|535.24
#2025-01-16|530.56
#2025-01-17|534.79
#2025-01-20|533.06
#2025-01-21|532.86
#2025-01-22|534.23
#2025-01-23|533.37
#2025-01-24|533.36
#2025-01-27|538.82
#2025-01-28|542.43
#2025-01-29|543.53
#2025-01-30|545.37
#2025-01-31|549.43
#2025-02-03|539.48
#2025-02-04|544.27
#2025-02-05|536.87
#2025-02-06|541.37
#2025-02-07|545.51
#2025-02-10|545.45
#2025-02-11|549.90
#2025-02-12|550.67
#2025-02-13|550.61
#2025-02-14|552.56
#2025-02-17|552.18
#2025-02-18|550.09
#2025-02-19|550.13
#2025-02-20|550.80
#2025-02-21|555.07
#2025-02-24|552.75
#2025-02-25|556.70
#2025-02-26|563.69
#2025-02-27|561.19
#2025-02-28|559.78
#2025-03-03|559.60
#2025-03-04|550.07
#2025-03-05|554.21
#2025-03-06|555.25
#2025-03-07|556.02
#2025-03-10|542.12
#2025-03-11|537.65
#2025-03-12|541.29
#2025-03-13|543.22
#2025-03-14|545.77
#2025-03-17|549.24
#2025-03-18|550.49
#2025-03-19|555.34
#2025-03-20|549.10
#2025-03-21|551.85
#2025-03-24|550.81
#2025-03-25|552.09
#2025-03-26|551.68
#2025-03-27|539.80
#2025-03-28|537.64
#2025-03-31|533.13
#2025-04-01|527.66
#2025-04-02|526.99
#2025-04-03|518.55
#2025-04-04|501.08
#2025-04-07|490.22
#2025-04-08|503.71
#2025-04-09|493.87
#2025-04-10|499.34
#2025-04-11|502.52
#2025-04-14|506.82
#2025-04-15|511.71
#2025-04-16|510.92
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|508.73
#2025-04-23|512.24
#2025-04-24|511.58
#2025-04-25|507.08
#2025-04-28|510.16
#2025-04-29|511.16
#2025-04-30|515.14
#2025-05-01|514.38
#2025-05-02|518.54
#2025-05-05|517.20
#2025-05-06|519.19
#2025-05-07|524.07
#2025-05-08|526.12
#2025-05-09|527.97
#2025-05-12|526.27
#2025-05-13|533.48
#2025-05-14|538.79
#2025-05-15|542.48
#2025-05-16|542.10
#2025-05-19|539.77
#2025-05-20|541.87
#2025-05-21|541.77
#2025-05-22|543.26
#2025-05-23|537.90
#2025-05-26|538.70
#2025-05-27|535.68
#2025-05-28|535.97
#2025-05-29| .
#2025-05-30| .
#2025-06-02|537.94
#2025-06-03|536.90
#2025-06-04|537.38
#2025-06-05| .
#2025-06-06|541.23
#2025-06-09| .
#2025-06-10|543.15
#2025-06-11|543.28
#2025-06-12|545.07
#2025-06-13|541.12
#2025-06-16|539.67
#2025-06-17|537.12
#2025-06-18|535.53
#2025-06-19|534.97
#2025-06-20|532.31
#2025-06-23|530.95
#2025-06-24|535.75
#2025-06-25|533.02
#2025-06-26|532.74
#2025-06-27|535.82
#2025-06-30|536.84
#2025-07-01|535.67
#2025-07-02|541.13
#2025-07-03|542.07
#2025-07-04|541.12
#2025-07-07|543.07
#2025-07-08|547.15
#2025-07-09|546.07
#2025-07-10|548.00
#2025-07-11|550.85
#2025-07-14|551.04
#2025-07-15|554.07
#2025-07-16|553.93
#2025-07-17|551.01
#2025-07-18|552.18
#2025-07-21|552.65
#2025-07-22|552.22
#2025-07-23|555.71
#2025-07-24|556.23
#2025-07-25|555.12
#2025-07-28|555.37
#2025-07-29|552.91
#2025-07-30|551.98
#2025-07-31|552.25
#2025-08-01|545.56
#2025-08-04|547.56
#2025-08-05|548.09
#2025-08-06|547.02
#2025-08-07|548.68
#2025-08-08|546.17
#2025-08-11|545.47
#2025-08-12|546.39
#2025-08-13|547.34
#2025-08-14|546.05
#2025-08-15|548.74
#2025-08-18|549.82
#2025-08-19|551.51
#2025-08-20|551.59
#2025-08-21|551.45
#2025-08-22|551.57
#2025-08-25|553.83
#2025-08-26|552.97
#2025-08-27|555.22
#2025-08-28|557.23
#2025-08-29|556.87
#2025-09-01|558.95
#2025-09-02|559.33
#2025-09-03|558.54
#2025-09-04|558.96
#2025-09-05|559.51
#2025-09-08|556.71
#2025-09-09|556.73
#2025-09-10|558.33
#2025-09-11|556.02
#2025-09-12|557.58
#2025-09-15|558.93
#2025-09-16|557.94
#2025-09-17|559.85
#2025-09-18|562.08
#2025-09-19|560.30
#2025-09-22|559.46
#2025-09-23|556.76
#2025-09-24|558.47
#2025-09-25|560.79
#2025-09-26|561.82
#2025-09-29|558.23
#2025-09-30|557.57
#2025-10-01|560.99
#2025-10-02|567.61
#2025-10-03|564.72
#2025-10-06|566.89
#2025-10-07|563.54
#2025-10-08|563.14
#2025-10-09|561.12
#2025-10-10|564.75
#2025-10-13|561.26
#2025-10-14|562.13
#2025-10-15|560.55
#2025-10-16|562.47
#2025-10-17|558.28
#2025-10-20|560.58
#2025-10-21|559.74
#2025-10-22|560.85
#2025-10-23|565.19
#2025-10-24|564.67
#2025-10-27|567.15
#2025-10-28|568.80
#2025-10-29|573.00
#2025-10-30|569.15
#2025-10-31|572.19
#2025-11-03|572.43
#2025-11-04|571.23
#2025-11-05|569.61
#2025-11-06|563.96
#2025-11-07|560.20
#2025-11-10|561.50
#2025-11-11|561.80
#2025-11-12|564.80
#2025-11-13|560.43
#2025-11-14|557.35
#2025-11-17|560.30
#2025-11-18|559.26
#2025-11-19|557.93
#2025-11-20|561.76
#2025-11-21|556.68
#2025-11-24|554.01
#2025-11-25|561.84
#2025-11-26|563.00
#2025-11-27|563.70
#2025-11-28|562.45
#2025-12-01|564.53
#2025-12-02|565.24
#2025-12-03|565.62
#2025-12-04|564.67
#2025-12-05|566.76
#2025-12-08|565.14
#2025-12-09|562.35
#2025-12-10|565.94
#2025-12-11|568.24
#2025-12-12|568.01
#2025-12-15|569.66
#2025-12-16|565.99
#2025-12-17|566.31
#2025-12-18|568.19
#2025-12-19|566.33
#2025-12-22|565.39
#2025-12-23|568.80
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|573.02
#2025-12-30|576.42
#2025-12-31| .
#2026-01-01| .
#2026-01-02|583.86
#2026-01-05|588.55
#2026-01-06|594.30
#2026-01-07|593.64
#2026-01-08|592.47
#2026-01-09|590.73