Table Data - OMX Copenhagen Excluding OMXC20 Index Price Index
| Title | OMX Copenhagen Excluding OMXC20 Index Price Index |
|---|---|
| Series ID | NASDAQOMXCXC20PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-01 |
| Last Updated | 2026-04-01 11:05 PM CDT |
| Notes | For more information about this series, see: OMXCXC20PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 1840.10 |
| 2008-11-18 | 1804.54 |
| 2008-11-19 | 1763.82 |
| 2008-11-20 | 1670.42 |
| 2008-11-21 | . |
| 2008-11-24 | 1716.06 |
| 2008-11-25 | 1712.09 |
| 2008-11-26 | 1706.17 |
| 2008-11-27 | . |
| 2008-11-28 | 1735.56 |
| 2008-12-01 | 1701.10 |
| 2008-12-02 | 1705.20 |
| 2008-12-03 | 1709.42 |
| 2008-12-04 | 1714.56 |
| 2008-12-05 | 1676.00 |
| 2008-12-08 | 1716.15 |
| 2008-12-09 | 1726.17 |
| 2008-12-10 | 1714.01 |
| 2008-12-11 | . |
| 2008-12-12 | 1693.40 |
| 2008-12-15 | 1695.04 |
| 2008-12-16 | 1686.81 |
| 2008-12-17 | 1665.42 |
| 2008-12-18 | 1635.15 |
| 2008-12-19 | 1613.76 |
| 2008-12-22 | 1588.79 |
| 2008-12-23 | 1577.51 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 1589.38 |
| 2008-12-30 | 1596.63 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 1667.37 |
| 2009-01-05 | 1713.32 |
| 2009-01-06 | 1752.33 |
| 2009-01-07 | 1739.15 |
| 2009-01-08 | 1740.15 |
| 2009-01-09 | 1767.64 |
| 2009-01-12 | 1770.80 |
| 2009-01-13 | 1750.13 |
| 2009-01-14 | 1708.80 |
| 2009-01-15 | 1714.70 |
| 2009-01-16 | 1728.82 |
| 2009-01-19 | . |
| 2009-01-20 | 1678.05 |
| 2009-01-21 | 1682.92 |
| 2009-01-22 | 1675.25 |
| 2009-01-23 | 1661.79 |
| 2009-01-26 | 1690.51 |
| 2009-01-27 | 1667.85 |
| 2009-01-28 | 1693.95 |
| 2009-01-29 | 1688.39 |
| 2009-01-30 | 1689.89 |
| 2009-02-02 | 1658.96 |
| 2009-02-03 | 1647.32 |
| 2009-02-04 | 1672.46 |
| 2009-02-05 | 1662.95 |
| 2009-02-06 | 1681.10 |
| 2009-02-09 | 1683.73 |
| 2009-02-10 | 1672.04 |
| 2009-02-11 | 1662.63 |
| 2009-02-12 | 1659.33 |
| 2009-02-13 | 1675.57 |
| 2009-02-16 | . |
| 2009-02-17 | 1638.33 |
| 2009-02-18 | 1619.65 |
| 2009-02-19 | 1604.15 |
| 2009-02-20 | 1565.66 |
| 2009-02-23 | 1543.15 |
| 2009-02-24 | 1513.57 |
| 2009-02-25 | 1508.25 |
| 2009-02-26 | 1507.92 |
| 2009-02-27 | 1492.64 |
| 2009-03-02 | 1449.21 |
| 2009-03-03 | 1430.98 |
| 2009-03-04 | 1436.98 |
| 2009-03-05 | 1410.81 |
| 2009-03-06 | 1381.30 |
| 2009-03-09 | . |
| 2009-03-10 | 1382.12 |
| 2009-03-11 | 1401.46 |
| 2009-03-12 | 1397.84 |
| 2009-03-13 | 1409.83 |
| 2009-03-16 | 1462.27 |
| 2009-03-17 | 1462.36 |
| 2009-03-18 | 1456.32 |
| 2009-03-19 | 1472.94 |
| 2009-03-20 | 1470.78 |
| 2009-03-23 | 1477.65 |
| 2009-03-24 | 1473.54 |
| 2009-03-25 | 1469.60 |
| 2009-03-26 | 1469.13 |
| 2009-03-27 | 1462.94 |
| 2009-03-30 | 1442.43 |
| 2009-03-31 | 1453.33 |
| 2009-04-01 | 1456.36 |
| 2009-04-02 | 1496.71 |
| 2009-04-03 | 1502.18 |
| 2009-04-06 | 1527.72 |
| 2009-04-07 | 1512.99 |
| 2009-04-08 | 1514.18 |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 1552.47 |
| 2009-04-15 | 1563.59 |
| 2009-04-16 | 1598.54 |
| 2009-04-17 | 1632.77 |
| 2009-04-20 | 1600.95 |
| 2009-04-21 | 1571.72 |
| 2009-04-22 | 1599.43 |
| 2009-04-23 | 1612.40 |
| 2009-04-24 | 1632.31 |
| 2009-04-27 | 1621.55 |
| 2009-04-28 | 1609.25 |
| 2009-04-29 | 1620.38 |
| 2009-04-30 | 1641.14 |
| 2009-05-01 | . |
| 2009-05-04 | 1738.54 |
| 2009-05-05 | 1758.50 |
| 2009-05-06 | 1806.22 |
| 2009-05-07 | 1821.35 |
| 2009-05-08 | . |
| 2009-05-11 | 1808.72 |
| 2009-05-12 | 1807.26 |
| 2009-05-13 | 1773.97 |
| 2009-05-14 | 1772.73 |
| 2009-05-15 | 1796.79 |
| 2009-05-18 | 1842.03 |
| 2009-05-19 | 1869.02 |
| 2009-05-20 | 1894.51 |
| 2009-05-21 | . |
| 2009-05-22 | . |
| 2009-05-25 | . |
| 2009-05-26 | 1836.42 |
| 2009-05-27 | 1837.05 |
| 2009-05-28 | 1803.28 |
| 2009-05-29 | 1800.69 |
| 2009-06-01 | . |
| 2009-06-02 | 1827.19 |
| 2009-06-03 | 1813.86 |
| 2009-06-04 | 1796.12 |
| 2009-06-05 | . |
| 2009-06-08 | 1781.96 |
| 2009-06-09 | 1788.14 |
| 2009-06-10 | 1807.81 |
| 2009-06-11 | 1815.63 |
| 2009-06-12 | 1814.24 |
| 2009-06-15 | 1802.78 |
| 2009-06-16 | 1789.57 |
| 2009-06-17 | 1746.85 |
| 2009-06-18 | 1737.66 |
| 2009-06-19 | 1741.06 |
| 2009-06-22 | 1707.09 |
| 2009-06-23 | 1688.93 |
| 2009-06-24 | 1710.63 |
| 2009-06-25 | 1710.54 |
| 2009-06-26 | 1716.21 |
| 2009-06-29 | 1729.82 |
| 2009-06-30 | 1727.20 |
| 2009-07-01 | 1743.10 |
| 2009-07-02 | 1725.70 |
| 2009-07-03 | . |
| 2009-07-06 | 1705.44 |
| 2009-07-07 | 1699.44 |
| 2009-07-08 | 1691.13 |
| 2009-07-09 | 1697.89 |
| 2009-07-10 | 1695.24 |
| 2009-07-13 | 1685.94 |
| 2009-07-14 | 1683.28 |
| 2009-07-15 | 1695.93 |
| 2009-07-16 | 1709.21 |
| 2009-07-17 | 1717.59 |
| 2009-07-20 | 1743.66 |
| 2009-07-21 | 1754.01 |
| 2009-07-22 | 1756.00 |
| 2009-07-23 | 1769.78 |
| 2009-07-24 | 1774.52 |
| 2009-07-27 | 1792.73 |
| 2009-07-28 | 1799.93 |
| 2009-07-29 | 1796.55 |
| 2009-07-30 | 1813.97 |
| 2009-07-31 | 1823.72 |
| 2009-08-03 | 1852.50 |
| 2009-08-04 | 1850.54 |
| 2009-08-05 | 1879.85 |
| 2009-08-06 | 1907.29 |
| 2009-08-07 | 1915.64 |
| 2009-08-10 | 1919.20 |
| 2009-08-11 | 1907.34 |
| 2009-08-12 | 1910.53 |
| 2009-08-13 | 1925.94 |
| 2009-08-14 | 1936.65 |
| 2009-08-17 | 1909.24 |
| 2009-08-18 | 1909.87 |
| 2009-08-19 | 1887.97 |
| 2009-08-20 | 1907.92 |
| 2009-08-21 | 1927.87 |
| 2009-08-24 | 1960.02 |
| 2009-08-25 | 1996.11 |
| 2009-08-26 | 2030.69 |
| 2009-08-27 | 2004.49 |
| 2009-08-28 | 1995.61 |
| 2009-08-31 | 1978.88 |
| 2009-09-01 | 1981.90 |
| 2009-09-02 | 1950.88 |
| 2009-09-03 | 1967.34 |
| 2009-09-04 | 1984.59 |
| 2009-09-07 | . |
| 2009-09-08 | 2000.45 |
| 2009-09-09 | 2007.61 |
| 2009-09-10 | 2008.72 |
| 2009-09-11 | 2003.66 |
| 2009-09-14 | 1984.23 |
| 2009-09-15 | 1985.36 |
| 2009-09-16 | 2020.21 |
| 2009-09-17 | 2031.04 |
| 2009-09-18 | 2029.85 |
| 2009-09-21 | 2032.55 |
| 2009-09-22 | 2035.27 |
| 2009-09-23 | 2034.10 |
| 2009-09-24 | 2002.33 |
| 2009-09-25 | 1996.02 |
| 2009-09-28 | 2008.47 |
| 2009-09-29 | 1999.29 |
| 2009-09-30 | 2005.03 |
| 2009-10-01 | 1982.18 |
| 2009-10-02 | 1944.97 |
| 2009-10-05 | 1946.85 |
| 2009-10-06 | 1985.04 |
| 2009-10-07 | 1975.43 |
| 2009-10-08 | 1988.25 |
| 2009-10-09 | 1988.71 |
| 2009-10-12 | 1997.76 |
| 2009-10-13 | 1987.43 |
| 2009-10-14 | 2009.02 |
| 2009-10-15 | 2012.63 |
| 2009-10-16 | 2012.71 |
| 2009-10-19 | 2018.31 |
| 2009-10-20 | 2019.27 |
| 2009-10-21 | 2007.93 |
| 2009-10-22 | 1998.05 |
| 2009-10-23 | 1995.39 |
| 2009-10-26 | 1990.17 |
| 2009-10-27 | 1964.31 |
| 2009-10-28 | 1920.54 |
| 2009-10-29 | 1933.87 |
| 2009-10-30 | 1941.26 |
| 2009-11-02 | 1924.60 |
| 2009-11-03 | 1903.58 |
| 2009-11-04 | 1917.82 |
| 2009-11-05 | 1929.30 |
| 2009-11-06 | 1935.43 |
| 2009-11-09 | 1950.16 |
| 2009-11-10 | 1935.67 |
| 2009-11-11 | 1938.22 |
| 2009-11-12 | 1947.64 |
| 2009-11-13 | 1943.20 |
| 2009-11-16 | 1963.12 |
| 2009-11-17 | 1958.92 |
| 2009-11-18 | 1963.11 |
| 2009-11-19 | 1957.50 |
| 2009-11-20 | 1951.70 |
| 2009-11-23 | 1946.11 |
| 2009-11-24 | 1936.07 |
| 2009-11-25 | 1932.24 |
| 2009-11-26 | . |
| 2009-11-27 | 1918.14 |
| 2009-11-30 | 1900.35 |
| 2009-12-01 | 1922.19 |
| 2009-12-02 | 1943.52 |
| 2009-12-03 | 1949.61 |
| 2009-12-04 | 1959.23 |
| 2009-12-07 | 1961.96 |
| 2009-12-08 | 1944.63 |
| 2009-12-09 | 1953.57 |
| 2009-12-10 | 1954.36 |
| 2009-12-11 | 1964.14 |
| 2009-12-14 | 1963.57 |
| 2009-12-15 | 1958.28 |
| 2009-12-16 | 1972.35 |
| 2009-12-17 | 1977.10 |
| 2009-12-18 | 1970.03 |
| 2009-12-21 | 1957.67 |
| 2009-12-22 | 1952.89 |
| 2009-12-23 | 1958.54 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 1963.94 |
| 2009-12-29 | 1975.22 |
| 2009-12-30 | 1985.56 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 2026.25 |
| 2010-01-05 | 2025.50 |
| 2010-01-06 | . |
| 2010-01-07 | 2047.59 |
| 2010-01-08 | 2050.96 |
| 2010-01-11 | 2069.31 |
| 2010-01-12 | 2058.20 |
| 2010-01-13 | 2049.86 |
| 2010-01-14 | 2063.72 |
| 2010-01-15 | 2072.57 |
| 2010-01-18 | . |
| 2010-01-19 | 2079.02 |
| 2010-01-20 | 2076.32 |
| 2010-01-21 | 2059.69 |
| 2010-01-22 | 2038.09 |
| 2010-01-25 | 2039.49 |
| 2010-01-26 | 2035.64 |
| 2010-01-27 | 2039.87 |
| 2010-01-28 | 2087.53 |
| 2010-01-29 | 2098.05 |
| 2010-02-01 | 2109.42 |
| 2010-02-02 | 2108.35 |
| 2010-02-03 | 2140.11 |
| 2010-02-04 | 2134.27 |
| 2010-02-05 | 2111.18 |
| 2010-02-08 | 2085.53 |
| 2010-02-09 | 2081.99 |
| 2010-02-10 | 2064.16 |
| 2010-02-11 | 2068.87 |
| 2010-02-12 | 2070.50 |
| 2010-02-15 | . |
| 2010-02-16 | 2068.95 |
| 2010-02-17 | 2081.95 |
| 2010-02-18 | 2099.13 |
| 2010-02-19 | 2091.93 |
| 2010-02-22 | 2090.69 |
| 2010-02-23 | 2087.13 |
| 2010-02-24 | 2092.73 |
| 2010-02-25 | 2077.39 |
| 2010-02-26 | 2088.15 |
| 2010-03-01 | 2108.35 |
| 2010-03-02 | 2113.33 |
| 2010-03-03 | 2133.04 |
| 2010-03-04 | 2138.32 |
| 2010-03-05 | 2152.30 |
| 2010-03-08 | 2161.62 |
| 2010-03-09 | 2155.22 |
| 2010-03-10 | 2158.86 |
| 2010-03-11 | 2166.60 |
| 2010-03-12 | 2165.47 |
| 2010-03-15 | 2169.62 |
| 2010-03-16 | 2174.40 |
| 2010-03-17 | 2180.58 |
| 2010-03-18 | 2183.42 |
| 2010-03-19 | 2183.07 |
| 2010-03-22 | 2180.97 |
| 2010-03-23 | 2178.97 |
| 2010-03-24 | 2189.13 |
| 2010-03-25 | 2197.23 |
| 2010-03-26 | 2198.25 |
| 2010-03-29 | 2192.29 |
| 2010-03-30 | 2193.54 |
| 2010-03-31 | 2201.98 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 2209.09 |
| 2010-04-07 | 2222.11 |
| 2010-04-08 | 2230.02 |
| 2010-04-09 | 2241.47 |
| 2010-04-12 | 2241.75 |
| 2010-04-13 | 2232.95 |
| 2010-04-14 | 2242.73 |
| 2010-04-15 | 2251.49 |
| 2010-04-16 | 2247.72 |
| 2010-04-19 | 2241.78 |
| 2010-04-20 | 2282.48 |
| 2010-04-21 | 2288.08 |
| 2010-04-22 | 2269.12 |
| 2010-04-23 | 2287.48 |
| 2010-04-26 | 2292.28 |
| 2010-04-27 | 2289.58 |
| 2010-04-28 | 2231.64 |
| 2010-04-29 | 2253.10 |
| 2010-04-30 | . |
| 2010-05-03 | 2247.69 |
| 2010-05-04 | 2230.76 |
| 2010-05-05 | 2184.51 |
| 2010-05-06 | 2167.13 |
| 2010-05-07 | 2077.39 |
| 2010-05-10 | 2183.92 |
| 2010-05-11 | 2144.52 |
| 2010-05-12 | 2175.01 |
| 2010-05-13 | . |
| 2010-05-14 | . |
| 2010-05-17 | 2135.10 |
| 2010-05-18 | 2140.97 |
| 2010-05-19 | 2103.65 |
| 2010-05-20 | 2054.80 |
| 2010-05-21 | 2055.14 |
| 2010-05-24 | . |
| 2010-05-25 | 2006.85 |
| 2010-05-26 | 2054.90 |
| 2010-05-27 | 2095.17 |
| 2010-05-28 | 2099.90 |
| 2010-05-31 | . |
| 2010-06-01 | 2093.85 |
| 2010-06-02 | 2096.36 |
| 2010-06-03 | 2111.32 |
| 2010-06-04 | 2099.64 |
| 2010-06-07 | 2096.64 |
| 2010-06-08 | 2079.58 |
| 2010-06-09 | 2083.87 |
| 2010-06-10 | 2111.75 |
| 2010-06-11 | 2112.70 |
| 2010-06-14 | 2126.65 |
| 2010-06-15 | 2119.66 |
| 2010-06-16 | 2113.90 |
| 2010-06-17 | 2114.99 |
| 2010-06-18 | 2121.53 |
| 2010-06-21 | 2127.11 |
| 2010-06-22 | 2124.97 |
| 2010-06-23 | 2119.05 |
| 2010-06-24 | 2096.64 |
| 2010-06-25 | 2079.80 |
| 2010-06-28 | 2084.59 |
| 2010-06-29 | 2032.21 |
| 2010-06-30 | 2043.95 |
| 2010-07-01 | 1993.67 |
| 2010-07-02 | 2026.36 |
| 2010-07-05 | 2027.89 |
| 2010-07-06 | 2057.62 |
| 2010-07-07 | 2059.99 |
| 2010-07-08 | 2070.99 |
| 2010-07-09 | 2066.30 |
| 2010-07-12 | 2065.74 |
| 2010-07-13 | 2069.61 |
| 2010-07-14 | 2072.55 |
| 2010-07-15 | 2070.35 |
| 2010-07-16 | 2051.50 |
| 2010-07-19 | 2040.48 |
| 2010-07-20 | 2023.65 |
| 2010-07-21 | 2032.90 |
| 2010-07-22 | 2039.37 |
| 2010-07-23 | 2047.58 |
| 2010-07-26 | 2055.03 |
| 2010-07-27 | 2067.27 |
| 2010-07-28 | 2075.93 |
| 2010-07-29 | 2082.17 |
| 2010-07-30 | 2070.35 |
| 2010-08-02 | 2092.47 |
| 2010-08-03 | 2106.80 |
| 2010-08-04 | 2117.59 |
| 2010-08-05 | 2129.03 |
| 2010-08-06 | 2125.74 |
| 2010-08-09 | 2135.24 |
| 2010-08-10 | 2125.77 |
| 2010-08-11 | 2109.28 |
| 2010-08-12 | 2091.28 |
| 2010-08-13 | 2076.26 |
| 2010-08-16 | 2062.84 |
| 2010-08-17 | 2070.25 |
| 2010-08-18 | 2056.10 |
| 2010-08-19 | 2050.10 |
| 2010-08-20 | 2033.22 |
| 2010-08-23 | 2038.05 |
| 2010-08-24 | 1993.00 |
| 2010-08-25 | 1972.96 |
| 2010-08-26 | 1998.22 |
| 2010-08-27 | 2005.50 |
| 2010-08-30 | 1995.05 |
| 2010-08-31 | 1986.87 |
| 2010-09-01 | 2020.51 |
| 2010-09-02 | 2030.20 |
| 2010-09-03 | 2059.55 |
| 2010-09-06 | 2096.07 |
| 2010-09-07 | 2077.92 |
| 2010-09-08 | 2066.56 |
| 2010-09-09 | 2081.13 |
| 2010-09-10 | 2093.55 |
| 2010-09-13 | 2108.93 |
| 2010-09-14 | 2103.73 |
| 2010-09-15 | 2101.53 |
| 2010-09-16 | 2088.40 |
| 2010-09-17 | 2090.23 |
| 2010-09-20 | 2093.47 |
| 2010-09-21 | 2093.59 |
| 2010-09-22 | 2095.31 |
| 2010-09-23 | 2084.11 |
| 2010-09-24 | 2091.73 |
| 2010-09-27 | 2079.89 |
| 2010-09-28 | 2075.97 |
| 2010-09-29 | 2086.45 |
| 2010-09-30 | 2091.81 |
| 2010-10-01 | 2086.13 |
| 2010-10-04 | 2075.20 |
| 2010-10-05 | 2076.29 |
| 2010-10-06 | 2069.33 |
| 2010-10-07 | 2077.36 |
| 2010-10-08 | 2089.84 |
| 2010-10-11 | 2087.24 |
| 2010-10-12 | 2080.92 |
| 2010-10-13 | 2090.70 |
| 2010-10-14 | 2092.14 |
| 2010-10-15 | 2087.81 |
| 2010-10-18 | 2085.97 |
| 2010-10-19 | 2087.69 |
| 2010-10-20 | 2098.31 |
| 2010-10-21 | 2110.12 |
| 2010-10-22 | 2118.55 |
| 2010-10-25 | 2136.69 |
| 2010-10-26 | 2132.63 |
| 2010-10-27 | 2133.56 |
| 2010-10-28 | 2139.85 |
| 2010-10-29 | 2136.58 |
| 2010-11-01 | 2135.07 |
| 2010-11-02 | 2131.69 |
| 2010-11-03 | 2129.61 |
| 2010-11-04 | 2146.43 |
| 2010-11-05 | 2151.27 |
| 2010-11-08 | 2162.12 |
| 2010-11-09 | 2174.93 |
| 2010-11-10 | 2169.83 |
| 2010-11-11 | 2198.37 |
| 2010-11-12 | 2212.86 |
| 2010-11-15 | 2237.14 |
| 2010-11-16 | 2225.71 |
| 2010-11-17 | 2230.79 |
| 2010-11-18 | 2240.88 |
| 2010-11-19 | 2251.83 |
| 2010-11-22 | 2255.76 |
| 2010-11-23 | 2238.38 |
| 2010-11-24 | 2235.41 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 2210.34 |
| 2010-11-30 | 2198.10 |
| 2010-12-01 | 2226.10 |
| 2010-12-02 | 2243.03 |
| 2010-12-03 | 2231.86 |
| 2010-12-06 | 2249.82 |
| 2010-12-07 | 2276.89 |
| 2010-12-08 | 2292.99 |
| 2010-12-09 | 2290.00 |
| 2010-12-10 | 2280.90 |
| 2010-12-13 | 2292.84 |
| 2010-12-14 | 2295.94 |
| 2010-12-15 | 2284.72 |
| 2010-12-16 | 2277.43 |
| 2010-12-17 | 2274.96 |
| 2010-12-20 | 2278.13 |
| 2010-12-21 | 2273.71 |
| 2010-12-22 | 2279.93 |
| 2010-12-23 | 2291.73 |
| 2010-12-24 | . |
| 2010-12-27 | 2285.52 |
| 2010-12-28 | 2297.78 |
| 2010-12-29 | 2309.44 |
| 2010-12-30 | 2317.25 |
| 2010-12-31 | . |
| 2011-01-03 | 2340.82 |
| 2011-01-04 | 2337.45 |
| 2011-01-05 | 2327.07 |
| 2011-01-06 | 2343.92 |
| 2011-01-07 | 2340.52 |
| 2011-01-10 | 2334.56 |
| 2011-01-11 | 2345.87 |
| 2011-01-12 | 2350.89 |
| 2011-01-13 | 2333.48 |
| 2011-01-14 | 2339.08 |
| 2011-01-17 | 2338.48 |
| 2011-01-18 | 2355.18 |
| 2011-01-19 | 2347.91 |
| 2011-01-20 | 2335.64 |
| 2011-01-21 | 2332.53 |
| 2011-01-24 | 2321.76 |
| 2011-01-25 | 2302.94 |
| 2011-01-26 | 2309.80 |
| 2011-01-27 | 2315.65 |
| 2011-01-28 | 2322.32 |
| 2011-01-31 | 2313.78 |
| 2011-02-01 | 2317.84 |
| 2011-02-02 | 2315.61 |
| 2011-02-03 | 2305.73 |
| 2011-02-04 | 2319.11 |
| 2011-02-07 | 2300.53 |
| 2011-02-08 | 2305.68 |
| 2011-02-09 | 2302.42 |
| 2011-02-10 | 2273.91 |
| 2011-02-11 | 2273.20 |
| 2011-02-14 | 2277.25 |
| 2011-02-15 | 2278.42 |
| 2011-02-16 | 2290.01 |
| 2011-02-17 | 2280.38 |
| 2011-02-18 | 2285.18 |
| 2011-02-21 | . |
| 2011-02-22 | 2278.43 |
| 2011-02-23 | 2269.00 |
| 2011-02-24 | 2252.57 |
| 2011-02-25 | 2272.06 |
| 2011-02-28 | 2275.92 |
| 2011-03-01 | 2274.59 |
| 2011-03-02 | 2272.08 |
| 2011-03-03 | 2280.60 |
| 2011-03-04 | 2288.22 |
| 2011-03-07 | 2282.99 |
| 2011-03-08 | 2279.80 |
| 2011-03-09 | 2284.23 |
| 2011-03-10 | 2230.36 |
| 2011-03-11 | 2204.10 |
| 2011-03-14 | 2182.26 |
| 2011-03-15 | 2139.96 |
| 2011-03-16 | 2141.09 |
| 2011-03-17 | 2145.74 |
| 2011-03-18 | 2176.22 |
| 2011-03-21 | 2192.83 |
| 2011-03-22 | 2194.08 |
| 2011-03-23 | 2188.94 |
| 2011-03-24 | 2189.22 |
| 2011-03-25 | 2198.79 |
| 2011-03-28 | 2207.33 |
| 2011-03-29 | . |
| 2011-03-30 | 2216.01 |
| 2011-03-31 | 2211.61 |
| 2011-04-01 | 2217.61 |
| 2011-04-04 | 2216.28 |
| 2011-04-05 | 2207.97 |
| 2011-04-06 | 2207.11 |
| 2011-04-07 | 2211.76 |
| 2011-04-08 | 2229.96 |
| 2011-04-11 | 2230.44 |
| 2011-04-12 | 2217.43 |
| 2011-04-13 | 2234.19 |
| 2011-04-14 | 2228.78 |
| 2011-04-15 | 2234.45 |
| 2011-04-18 | 2226.48 |
| 2011-04-19 | 2218.90 |
| 2011-04-20 | 2237.45 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 2247.49 |
| 2011-04-27 | 2245.69 |
| 2011-04-28 | 2231.61 |
| 2011-04-29 | 2235.66 |
| 2011-05-02 | 2251.57 |
| 2011-05-03 | 2247.17 |
| 2011-05-04 | 2227.65 |
| 2011-05-05 | 2231.70 |
| 2011-05-06 | 2240.08 |
| 2011-05-09 | 2243.58 |
| 2011-05-10 | 2251.85 |
| 2011-05-11 | 2254.34 |
| 2011-05-12 | 2265.95 |
| 2011-05-13 | 2275.06 |
| 2011-05-16 | 2275.17 |
| 2011-05-17 | 2265.76 |
| 2011-05-18 | 2257.73 |
| 2011-05-19 | 2261.89 |
| 2011-05-20 | . |
| 2011-05-23 | 2247.96 |
| 2011-05-24 | 2235.98 |
| 2011-05-25 | 2230.78 |
| 2011-05-26 | 2227.56 |
| 2011-05-27 | 2235.31 |
| 2011-05-30 | . |
| 2011-05-31 | 2237.37 |
| 2011-06-01 | 2236.94 |
| 2011-06-02 | . |
| 2011-06-03 | . |
| 2011-06-06 | . |
| 2011-06-07 | 2211.72 |
| 2011-06-08 | 2186.17 |
| 2011-06-09 | 2178.98 |
| 2011-06-10 | 2166.70 |
| 2011-06-13 | . |
| 2011-06-14 | 2163.11 |
| 2011-06-15 | 2141.46 |
| 2011-06-16 | 2115.95 |
| 2011-06-17 | 2126.29 |
| 2011-06-20 | 2088.31 |
| 2011-06-21 | 2105.93 |
| 2011-06-22 | 2099.10 |
| 2011-06-23 | 2067.06 |
| 2011-06-24 | 2061.66 |
| 2011-06-27 | 2042.46 |
| 2011-06-28 | 2049.82 |
| 2011-06-29 | 2069.11 |
| 2011-06-30 | 2097.25 |
| 2011-07-01 | 2124.08 |
| 2011-07-04 | . |
| 2011-07-05 | 2144.12 |
| 2011-07-06 | 2138.72 |
| 2011-07-07 | 2146.71 |
| 2011-07-08 | 2135.96 |
| 2011-07-11 | 2113.44 |
| 2011-07-12 | 2087.33 |
| 2011-07-13 | 2097.71 |
| 2011-07-14 | 2080.83 |
| 2011-07-15 | 2072.98 |
| 2011-07-18 | 2055.29 |
| 2011-07-19 | 2074.53 |
| 2011-07-20 | 2094.04 |
| 2011-07-21 | 2116.20 |
| 2011-07-22 | 2121.51 |
| 2011-07-25 | 2116.10 |
| 2011-07-26 | 2106.44 |
| 2011-07-27 | 2099.38 |
| 2011-07-28 | 2092.87 |
| 2011-07-29 | 2086.31 |
| 2011-08-01 | 2086.84 |
| 2011-08-02 | 2043.20 |
| 2011-08-03 | 2017.91 |
| 2011-08-04 | 1971.45 |
| 2011-08-05 | 1942.45 |
| 2011-08-08 | 1886.17 |
| 2011-08-09 | 1869.74 |
| 2011-08-10 | 1854.75 |
| 2011-08-11 | 1858.55 |
| 2011-08-12 | 1892.90 |
| 2011-08-15 | 1916.43 |
| 2011-08-16 | 1900.37 |
| 2011-08-17 | 1907.29 |
| 2011-08-18 | 1834.84 |
| 2011-08-19 | 1798.52 |
| 2011-08-22 | 1788.88 |
| 2011-08-23 | 1800.09 |
| 2011-08-24 | 1805.97 |
| 2011-08-25 | 1807.31 |
| 2011-08-26 | 1788.60 |
| 2011-08-29 | 1809.54 |
| 2011-08-30 | 1802.77 |
| 2011-08-31 | 1843.52 |
| 2011-09-01 | 1846.95 |
| 2011-09-02 | 1823.04 |
| 2011-09-05 | 1768.92 |
| 2011-09-06 | 1752.35 |
| 2011-09-07 | 1776.79 |
| 2011-09-08 | 1790.49 |
| 2011-09-09 | 1749.46 |
| 2011-09-12 | 1699.99 |
| 2011-09-13 | 1701.96 |
| 2011-09-14 | 1696.12 |
| 2011-09-15 | 1742.26 |
| 2011-09-16 | 1764.57 |
| 2011-09-19 | 1732.21 |
| 2011-09-20 | 1734.82 |
| 2011-09-21 | 1732.24 |
| 2011-09-22 | 1695.84 |
| 2011-09-23 | 1690.27 |
| 2011-09-26 | 1697.96 |
| 2011-09-27 | 1757.15 |
| 2011-09-28 | 1760.76 |
| 2011-09-29 | 1766.08 |
| 2011-09-30 | 1762.27 |
| 2011-10-03 | 1764.35 |
| 2011-10-04 | 1731.81 |
| 2011-10-05 | 1744.37 |
| 2011-10-06 | 1754.29 |
| 2011-10-07 | 1771.23 |
| 2011-10-10 | 1800.36 |
| 2011-10-11 | 1794.00 |
| 2011-10-12 | 1802.86 |
| 2011-10-13 | 1784.47 |
| 2011-10-14 | 1794.87 |
| 2011-10-17 | 1772.79 |
| 2011-10-18 | 1771.13 |
| 2011-10-19 | 1769.09 |
| 2011-10-20 | 1754.70 |
| 2011-10-21 | 1771.67 |
| 2011-10-24 | 1779.21 |
| 2011-10-25 | 1777.05 |
| 2011-10-26 | 1779.59 |
| 2011-10-27 | 1836.33 |
| 2011-10-28 | 1840.63 |
| 2011-10-31 | 1813.22 |
| 2011-11-01 | 1753.96 |
| 2011-11-02 | 1757.63 |
| 2011-11-03 | 1767.89 |
| 2011-11-04 | 1764.19 |
| 2011-11-07 | 1762.75 |
| 2011-11-08 | 1775.32 |
| 2011-11-09 | 1746.28 |
| 2011-11-10 | 1732.94 |
| 2011-11-11 | 1747.91 |
| 2011-11-14 | 1752.07 |
| 2011-11-15 | 1740.62 |
| 2011-11-16 | 1743.99 |
| 2011-11-17 | 1725.49 |
| 2011-11-18 | 1710.36 |
| 2011-11-21 | 1682.91 |
| 2011-11-22 | 1675.00 |
| 2011-11-23 | 1673.04 |
| 2011-11-24 | 1656.57 |
| 2011-11-25 | 1659.64 |
| 2011-11-28 | 1694.96 |
| 2011-11-29 | 1695.63 |
| 2011-11-30 | 1739.63 |
| 2011-12-01 | 1722.70 |
| 2011-12-02 | 1742.40 |
| 2011-12-05 | 1770.83 |
| 2011-12-06 | 1768.04 |
| 2011-12-07 | 1762.80 |
| 2011-12-08 | 1751.21 |
| 2011-12-09 | 1737.24 |
| 2011-12-12 | 1709.19 |
| 2011-12-13 | 1703.31 |
| 2011-12-14 | 1676.88 |
| 2011-12-15 | 1679.16 |
| 2011-12-16 | 1686.61 |
| 2011-12-19 | 1678.58 |
| 2011-12-20 | 1694.30 |
| 2011-12-21 | 1696.78 |
| 2011-12-22 | 1699.38 |
| 2011-12-23 | 1707.07 |
| 2011-12-26 | . |
| 2011-12-27 | 1699.39 |
| 2011-12-28 | 1703.46 |
| 2011-12-29 | 1705.42 |
| 2011-12-30 | 1720.37 |
| 2012-01-02 | 1758.81 |
| 2012-01-03 | 1785.67 |
| 2012-01-04 | 1779.35 |
| 2012-01-05 | 1788.50 |
| 2012-01-06 | 1794.37 |
| 2012-01-09 | 1793.20 |
| 2012-01-10 | 1820.81 |
| 2012-01-11 | 1826.09 |
| 2012-01-12 | 1852.23 |
| 2012-01-13 | 1871.10 |
| 2012-01-16 | 1881.00 |
| 2012-01-17 | 1897.40 |
| 2012-01-18 | 1899.59 |
| 2012-01-19 | 1911.72 |
| 2012-01-20 | 1918.46 |
| 2012-01-23 | 1914.07 |
| 2012-01-24 | 1893.44 |
| 2012-01-25 | 1901.69 |
| 2012-01-26 | 1911.39 |
| 2012-01-27 | 1904.98 |
| 2012-01-30 | 1872.00 |
| 2012-01-31 | 1882.29 |
| 2012-02-01 | 1916.13 |
| 2012-02-02 | 1917.90 |
| 2012-02-03 | 1944.93 |
| 2012-02-06 | 1943.08 |
| 2012-02-07 | 1947.93 |
| 2012-02-08 | 1957.89 |
| 2012-02-09 | 1973.46 |
| 2012-02-10 | 1973.80 |
| 2012-02-13 | 1984.62 |
| 2012-02-14 | 1967.89 |
| 2012-02-15 | 1990.22 |
| 2012-02-16 | 1968.68 |
| 2012-02-17 | 1987.42 |
| 2012-02-20 | 1998.17 |
| 2012-02-21 | 1988.63 |
| 2012-02-22 | 1978.08 |
| 2012-02-23 | 1957.68 |
| 2012-02-24 | 1974.72 |
| 2012-02-27 | 1971.70 |
| 2012-02-28 | 1984.38 |
| 2012-02-29 | 1992.05 |
| 2012-03-01 | 1997.51 |
| 2012-03-02 | 2008.24 |
| 2012-03-05 | 2014.82 |
| 2012-03-06 | 1965.47 |
| 2012-03-07 | 1983.69 |
| 2012-03-08 | 2001.45 |
| 2012-03-09 | 2017.52 |
| 2012-03-12 | 2013.27 |
| 2012-03-13 | 2030.95 |
| 2012-03-14 | 2036.28 |
| 2012-03-15 | 2032.73 |
| 2012-03-16 | 2041.03 |
| 2012-03-19 | 2043.35 |
| 2012-03-20 | 2029.44 |
| 2012-03-21 | 2016.04 |
| 2012-03-22 | 1983.14 |
| 2012-03-23 | 1988.89 |
| 2012-03-26 | 1995.66 |
| 2012-03-27 | 1986.05 |
| 2012-03-28 | 1976.33 |
| 2012-03-29 | 1944.91 |
| 2012-03-30 | 1969.01 |
| 2012-04-02 | 1990.18 |
| 2012-04-03 | 2002.30 |
| 2012-04-04 | 1982.71 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 1959.93 |
| 2012-04-11 | 1943.68 |
| 2012-04-12 | 1957.88 |
| 2012-04-13 | 1964.21 |
| 2012-04-16 | 1952.69 |
| 2012-04-17 | 1975.63 |
| 2012-04-18 | 1970.75 |
| 2012-04-19 | 1970.86 |
| 2012-04-20 | 1975.18 |
| 2012-04-23 | 1953.00 |
| 2012-04-24 | 1948.72 |
| 2012-04-25 | 1956.61 |
| 2012-04-26 | 1945.60 |
| 2012-04-27 | 1946.23 |
| 2012-04-30 | 1958.11 |
| 2012-05-01 | 1957.61 |
| 2012-05-02 | 1965.50 |
| 2012-05-03 | 1968.07 |
| 2012-05-04 | . |
| 2012-05-07 | 1949.60 |
| 2012-05-08 | 1939.56 |
| 2012-05-09 | 1909.35 |
| 2012-05-10 | 1919.08 |
| 2012-05-11 | 1926.41 |
| 2012-05-14 | 1887.10 |
| 2012-05-15 | 1882.13 |
| 2012-05-16 | 1876.70 |
| 2012-05-17 | . |
| 2012-05-18 | . |
| 2012-05-21 | 1859.01 |
| 2012-05-22 | 1877.54 |
| 2012-05-23 | 1869.09 |
| 2012-05-24 | 1875.66 |
| 2012-05-25 | 1884.27 |
| 2012-05-28 | . |
| 2012-05-29 | 1884.73 |
| 2012-05-30 | 1865.44 |
| 2012-05-31 | 1862.19 |
| 2012-06-01 | 1822.54 |
| 2012-06-04 | 1803.50 |
| 2012-06-05 | . |
| 2012-06-06 | 1833.10 |
| 2012-06-07 | 1861.11 |
| 2012-06-08 | 1853.30 |
| 2012-06-11 | 1858.88 |
| 2012-06-12 | 1845.39 |
| 2012-06-13 | 1827.74 |
| 2012-06-14 | 1810.57 |
| 2012-06-15 | 1826.85 |
| 2012-06-18 | 1842.44 |
| 2012-06-19 | 1858.27 |
| 2012-06-20 | 1872.34 |
| 2012-06-21 | 1862.89 |
| 2012-06-22 | 1853.43 |
| 2012-06-25 | 1844.66 |
| 2012-06-26 | 1826.00 |
| 2012-06-27 | 1832.23 |
| 2012-06-28 | 1830.57 |
| 2012-06-29 | 1856.98 |
| 2012-07-02 | 1868.59 |
| 2012-07-03 | 1872.34 |
| 2012-07-04 | 1871.59 |
| 2012-07-05 | 1882.12 |
| 2012-07-06 | 1871.61 |
| 2012-07-09 | 1867.81 |
| 2012-07-10 | 1869.35 |
| 2012-07-11 | 1869.87 |
| 2012-07-12 | 1866.74 |
| 2012-07-13 | 1876.49 |
| 2012-07-16 | 1886.13 |
| 2012-07-17 | 1878.55 |
| 2012-07-18 | 1885.60 |
| 2012-07-19 | 1904.84 |
| 2012-07-20 | 1897.68 |
| 2012-07-23 | 1876.13 |
| 2012-07-24 | 1885.52 |
| 2012-07-25 | 1881.04 |
| 2012-07-26 | 1892.44 |
| 2012-07-27 | 1900.00 |
| 2012-07-30 | 1906.09 |
| 2012-07-31 | 1897.55 |
| 2012-08-01 | 1897.16 |
| 2012-08-02 | 1890.56 |
| 2012-08-03 | 1912.36 |
| 2012-08-06 | 1927.19 |
| 2012-08-07 | 1932.37 |
| 2012-08-08 | 1927.82 |
| 2012-08-09 | 1930.37 |
| 2012-08-10 | 1925.99 |
| 2012-08-13 | 1928.90 |
| 2012-08-14 | 1932.90 |
| 2012-08-15 | 1942.97 |
| 2012-08-16 | 1931.12 |
| 2012-08-17 | 1935.91 |
| 2012-08-20 | 1937.36 |
| 2012-08-21 | 1937.67 |
| 2012-08-22 | 1927.70 |
| 2012-08-23 | 1931.11 |
| 2012-08-24 | 1928.49 |
| 2012-08-27 | 1934.13 |
| 2012-08-28 | 1932.83 |
| 2012-08-29 | 1939.20 |
| 2012-08-30 | 1938.26 |
| 2012-08-31 | 1946.02 |
| 2012-09-03 | 1957.66 |
| 2012-09-04 | 1953.23 |
| 2012-09-05 | 1958.68 |
| 2012-09-06 | 1977.54 |
| 2012-09-07 | 1985.80 |
| 2012-09-10 | 1991.20 |
| 2012-09-11 | 1986.88 |
| 2012-09-12 | 2008.42 |
| 2012-09-13 | 2009.40 |
| 2012-09-14 | 2023.39 |
#2012-09-17| 2030.06
#2012-09-18| 2020.61
#2012-09-19| 2025.05
#2012-09-20| 2021.46
#2012-09-21| 2028.42
#2012-09-24| 2030.82
#2012-09-25| 2020.57
#2012-09-26| 1993.70
#2012-09-27| 1994.13
#2012-09-28| 2005.14
#2012-10-01| 2002.53
#2012-10-02| 1994.89
#2012-10-03| 1995.91
#2012-10-04| 2000.82
#2012-10-05| 2020.89
#2012-10-08| 2009.64
#2012-10-09| 1997.79
#2012-10-10| 1983.06
#2012-10-11| 1980.45
#2012-10-12| 1981.50
#2012-10-15| 1979.75
#2012-10-16| 1995.74
#2012-10-17| 2002.75
#2012-10-18| 2007.01
#2012-10-19| 2003.94
#2012-10-22| 2007.75
#2012-10-23| 2005.42
#2012-10-24| 2005.98
#2012-10-25| 2009.63
#2012-10-26| 2007.44
#2012-10-29| 2005.81
#2012-10-30| 2002.61
#2012-10-31| 1994.68
#2012-11-01| 2002.91
#2012-11-02| 2010.32
#2012-11-05| 1995.74
#2012-11-06| 1987.97
#2012-11-07| 1984.72
#2012-11-08| 1975.13
#2012-11-09| 1972.31
#2012-11-12| 1966.03
#2012-11-13| 1951.13
#2012-11-14| 1943.15
#2012-11-15| 1918.18
#2012-11-16| 1900.88
#2012-11-19| 1914.57
#2012-11-20| 1914.78
#2012-11-21| 1919.37
#2012-11-22| 1930.70
#2012-11-23| 1933.21
#2012-11-26| 1925.12
#2012-11-27| 1927.27
#2012-11-28| 1916.74
#2012-11-29| 1929.85
#2012-11-30| 1943.41
#2012-12-03| 1953.29
#2012-12-04| 1957.57
#2012-12-05| 1968.57
#2012-12-06| 1980.51
#2012-12-07| 1978.22
#2012-12-10| 1974.02
#2012-12-11| 1966.34
#2012-12-12| 1969.11
#2012-12-13| 1965.75
#2012-12-14| 1967.54
#2012-12-17| 1951.95
#2012-12-18| 1956.07
#2012-12-19| 1960.01
#2012-12-20| 1967.21
#2012-12-21| 1974.37
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 1966.07
#2012-12-28| 1962.27
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 1997.87
#2013-01-03| 2011.97
#2013-01-04| 2015.59
#2013-01-07| 2035.35
#2013-01-08| 2036.76
#2013-01-09| 2041.40
#2013-01-10| 2049.47
#2013-01-11| 2045.76
#2013-01-14| 2044.93
#2013-01-15| 2040.90
#2013-01-16| 2047.91
#2013-01-17| 2061.15
#2013-01-18| 2068.54
#2013-01-21| 2075.23
#2013-01-22| 2078.08
#2013-01-23| 2079.30
#2013-01-24| 2087.12
#2013-01-25| 2094.98
#2013-01-28| 2084.87
#2013-01-29| 2078.06
#2013-01-30| 2077.27
#2013-01-31| 2058.33
#2013-02-01| 2068.41
#2013-02-04| 2058.82
#2013-02-05| 2051.91
#2013-02-06| 2050.23
#2013-02-07| 2047.50
#2013-02-08| 2062.01
#2013-02-11| 2051.93
#2013-02-12| 2066.70
#2013-02-13| 2076.27
#2013-02-14| 2076.27
#2013-02-15| 2085.57
#2013-02-18| 2085.30
#2013-02-19| 2103.78
#2013-02-20| 2117.63
#2013-02-21| 2099.55
#2013-02-22| 2104.92
#2013-02-25| 2111.09
#2013-02-26| 2095.14
#2013-02-27| 2111.82
#2013-02-28| 2133.23
#2013-03-01| 2136.20
#2013-03-04| 2124.88
#2013-03-05| 2139.61
#2013-03-06| 2143.27
#2013-03-07| 2156.56
#2013-03-08| 2199.90
#2013-03-11| 2208.08
#2013-03-12| 2213.64
#2013-03-13| 2218.03
#2013-03-14| 2225.63
#2013-03-15| 2236.54
#2013-03-18| 2229.94
#2013-03-19| 2233.77
#2013-03-20| 2243.90
#2013-03-21| 2243.23
#2013-03-22| 2230.70
#2013-03-25| 2232.55
#2013-03-26| 2229.69
#2013-03-27| 2247.74
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 2258.31
#2013-04-03| 2263.57
#2013-04-04| 2243.69
#2013-04-05| 2212.91
#2013-04-08| 2213.42
#2013-04-09| 2224.64
#2013-04-10| 2243.79
#2013-04-11| 2272.72
#2013-04-12| 2266.45
#2013-04-15| 2260.01
#2013-04-16| 2259.01
#2013-04-17| 2230.31
#2013-04-18| 2215.85
#2013-04-19| 2232.29
#2013-04-22| 2230.32
#2013-04-23| 2255.79
#2013-04-24| 2256.18
#2013-04-25| 2264.28
#2013-04-26| .
#2013-04-29| 2281.08
#2013-04-30| 2288.15
#2013-05-01| .
#2013-05-02| 2290.28
#2013-05-03| 2297.55
#2013-05-06| 2299.27
#2013-05-07| 2291.88
#2013-05-08| 2322.02
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| 2357.79
#2013-05-15| 2355.65
#2013-05-16| 2354.70
#2013-05-17| 2361.18
#2013-05-20| .
#2013-05-21| 2369.75
#2013-05-22| 2369.18
#2013-05-23| 2339.99
#2013-05-24| 2349.35
#2013-05-27| 2350.09
#2013-05-28| 2376.82
#2013-05-29| 2366.66
#2013-05-30| 2379.59
#2013-05-31| 2372.43
#2013-06-03| 2367.09
#2013-06-04| 2376.37
#2013-06-05| .
#2013-06-06| 2365.15
#2013-06-07| 2366.91
#2013-06-10| 2375.41
#2013-06-11| 2332.87
#2013-06-12| 2325.48
#2013-06-13| 2296.40
#2013-06-14| 2303.40
#2013-06-17| 2315.61
#2013-06-18| 2327.12
#2013-06-19| 2318.25
#2013-06-20| 2292.07
#2013-06-21| 2291.01
#2013-06-24| 2246.18
#2013-06-25| 2268.09
#2013-06-26| 2293.22
#2013-06-27| 2302.37
#2013-06-28| 2301.66
#2013-07-01| 2314.86
#2013-07-02| 2316.01
#2013-07-03| 2310.18
#2013-07-04| 2322.39
#2013-07-05| 2325.20
#2013-07-08| 2343.74
#2013-07-09| 2356.82
#2013-07-10| 2358.40
#2013-07-11| 2367.36
#2013-07-12| 2377.25
#2013-07-15| 2383.24
#2013-07-16| 2387.12
#2013-07-17| 2396.31
#2013-07-18| 2409.09
#2013-07-19| 2405.36
#2013-07-22| 2402.51
#2013-07-23| 2413.19
#2013-07-24| 2432.44
#2013-07-25| 2418.27
#2013-07-26| 2419.84
#2013-07-29| 2418.59
#2013-07-30| 2426.29
#2013-07-31| 2428.31
#2013-08-01| 2446.04
#2013-08-02| 2454.05
#2013-08-05| 2484.67
#2013-08-06| 2482.50
#2013-08-07| 2475.36
#2013-08-08| 2478.84
#2013-08-09| 2489.97
#2013-08-12| 2504.99
#2013-08-13| 2523.51
#2013-08-14| 2530.74
#2013-08-15| 2522.00
#2013-08-16| 2518.02
#2013-08-19| 2515.91
#2013-08-20| 2505.42
#2013-08-21| 2513.29
#2013-08-22| 2518.54
#2013-08-23| 2529.42
#2013-08-26| 2546.46
#2013-08-27| 2501.66
#2013-08-28| 2506.33
#2013-08-29| 2510.71
#2013-08-30| 2501.73
#2013-09-02| 2516.57
#2013-09-03| 2518.40
#2013-09-04| 2519.63
#2013-09-05| 2531.89
#2013-09-06| 2549.00
#2013-09-09| 2563.75
#2013-09-10| 2593.96
#2013-09-11| 2605.42
#2013-09-12| 2597.28
#2013-09-13| 2595.01
#2013-09-16| 2626.79
#2013-09-17| 2615.05
#2013-09-18| 2628.73
#2013-09-19| 2641.15
#2013-09-20| 2662.24
#2013-09-23| 2648.70
#2013-09-24| 2662.13
#2013-09-25| 2652.86
#2013-09-26| 2665.00
#2013-09-27| 2668.02
#2013-09-30| 2649.22
#2013-10-01| 2666.79
#2013-10-02| 2672.00
#2013-10-03| 2674.26
#2013-10-04| 2677.44
#2013-10-07| 2669.06
#2013-10-08| 2649.05
#2013-10-09| 2624.20
#2013-10-10| 2646.24
#2013-10-11| 2659.44
#2013-10-14| 2656.49
#2013-10-15| 2665.88
#2013-10-16| 2680.30
#2013-10-17| 2688.38
#2013-10-18| 2700.05
#2013-10-21| 2722.10
#2013-10-22| 2740.24
#2013-10-23| 2742.77
#2013-10-24| 2742.06
#2013-10-25| 2741.14
#2013-10-28| 2730.59
#2013-10-29| 2738.23
#2013-10-30| 2746.13
#2013-10-31| 2731.27
#2013-11-01| 2732.31
#2013-11-04| 2728.57
#2013-11-05| 2700.45
#2013-11-06| 2732.50
#2013-11-07| 2726.82
#2013-11-08| 2711.07
#2013-11-11| 2729.15
#2013-11-12| 2721.15
#2013-11-13| 2709.85
#2013-11-14| 2712.55
#2013-11-15| 2718.92
#2013-11-18| 2720.65
#2013-11-19| 2711.89
#2013-11-20| 2703.71
#2013-11-21| 2715.32
#2013-11-22| 2730.87
#2013-11-25| 2751.40
#2013-11-26| 2768.74
#2013-11-27| 2766.94
#2013-11-28| 2786.97
#2013-11-29| 2805.11
#2013-12-02| 2813.51
#2013-12-03| 2785.58
#2013-12-04| 2768.07
#2013-12-05| 2756.50
#2013-12-06| 2760.88
#2013-12-09| 2790.35
#2013-12-10| 2796.41
#2013-12-11| 2793.36
#2013-12-12| 2764.33
#2013-12-13| 2754.89
#2013-12-16| 2757.16
#2013-12-17| 2752.33
#2013-12-18| 2758.31
#2013-12-19| 2774.88
#2013-12-20| 2793.09
#2013-12-23| 2809.36
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 2832.93
#2013-12-30| 2854.38
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 2861.54
#2014-01-03| 2892.44
#2014-01-06| 2931.50
#2014-01-07| 2952.73
#2014-01-08| 2950.88
#2014-01-09| 2971.92
#2014-01-10| 2980.71
#2014-01-13| 2960.20
#2014-01-14| 2961.46
#2014-01-15| 2986.24
#2014-01-16| 2990.68
#2014-01-17| 2999.41
#2014-01-20| 2992.98
#2014-01-21| 3004.73
#2014-01-22| 3004.50
#2014-01-23| 2987.25
#2014-01-24| 2952.38
#2014-01-27| 2879.16
#2014-01-28| 2901.59
#2014-01-29| 2883.90
#2014-01-30| 2913.39
#2014-01-31| 2911.74
#2014-02-03| 2907.82
#2014-02-04| 2884.32
#2014-02-05| 2905.88
#2014-02-06| 2921.31
#2014-02-07| 2942.30
#2014-02-10| 2970.79
#2014-02-11| 2993.90
#2014-02-12| 3006.24
#2014-02-13| 3002.31
#2014-02-14| 3021.74
#2014-02-17| 3025.57
#2014-02-18| 3025.31
#2014-02-19| 3041.86
#2014-02-20| 3035.67
#2014-02-21| 3060.49
#2014-02-24| 3082.64
#2014-02-25| 3108.08
#2014-02-26| 3109.27
#2014-02-27| 3084.75
#2014-02-28| 3102.95
#2014-03-03| 3047.19
#2014-03-04| 3108.47
#2014-03-05| 3113.70
#2014-03-06| 3127.02
#2014-03-07| 3122.99
#2014-03-10| 3114.48
#2014-03-11| 3115.12
#2014-03-12| 3085.98
#2014-03-13| 3079.85
#2014-03-14| 3056.56
#2014-03-17| 3070.56
#2014-03-18| 3088.19
#2014-03-19| 3100.22
#2014-03-20| 3070.98
#2014-03-21| 3087.73
#2014-03-24| 3067.59
#2014-03-25| 3073.08
#2014-03-26| 3086.15
#2014-03-27| 3080.11
#2014-03-28| 3087.01
#2014-03-31| 3090.93
#2014-04-01| 3108.93
#2014-04-02| 3127.68
#2014-04-03| 3103.91
#2014-04-04| 3129.08
#2014-04-07| 3096.62
#2014-04-08| 3049.43
#2014-04-09| 3070.24
#2014-04-10| 3064.97
#2014-04-11| 3007.58
#2014-04-14| 2967.71
#2014-04-15| 2973.53
#2014-04-16| 3013.60
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 3079.23
#2014-04-23| 3088.66
#2014-04-24| 3077.00
#2014-04-25| 3058.49
#2014-04-28| 3059.60
#2014-04-29| 3071.81
#2014-04-30| 3085.83
#2014-05-01| 3107.14
#2014-05-02| 3121.25
#2014-05-05| 3142.30
#2014-05-06| 3138.64
#2014-05-07| 3110.57
#2014-05-08| 3120.26
#2014-05-09| 3138.33
#2014-05-12| 3159.81
#2014-05-13| 3162.16
#2014-05-14| 3149.42
#2014-05-15| 3147.03
#2014-05-16| .
#2014-05-19| 3133.99
#2014-05-20| 3128.90
#2014-05-21| 3134.54
#2014-05-22| 3133.98
#2014-05-23| 3111.33
#2014-05-26| 3136.48
#2014-05-27| 3155.19
#2014-05-28| 3163.86
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 3162.48
#2014-06-03| 3142.07
#2014-06-04| 3149.80
#2014-06-05| .
#2014-06-06| 3169.81
#2014-06-09| .
#2014-06-10| 3175.33
#2014-06-11| 3155.77
#2014-06-12| 3146.49
#2014-06-13| 3129.81
#2014-06-16| 3115.84
#2014-06-17| 3134.07
#2014-06-18| 3149.10
#2014-06-19| 3160.89
#2014-06-20| 3160.56
#2014-06-23| 3152.63
#2014-06-24| 3144.52
#2014-06-25| 3122.25
#2014-06-26| 3129.57
#2014-06-27| 3150.12
#2014-06-30| 3120.95
#2014-07-01| 3132.50
#2014-07-02| 3155.46
#2014-07-03| 3188.34
#2014-07-04| 3182.52
#2014-07-07| 3161.05
#2014-07-08| 3118.63
#2014-07-09| 3091.72
#2014-07-10| 3060.42
#2014-07-11| 3072.45
#2014-07-14| 3105.11
#2014-07-15| 3096.45
#2014-07-16| 3106.78
#2014-07-17| 3099.83
#2014-07-18| 3070.31
#2014-07-21| 3071.60
#2014-07-22| 3085.67
#2014-07-23| 3090.01
#2014-07-24| 3101.81
#2014-07-25| 3093.10
#2014-07-28| 3093.53
#2014-07-29| 3098.95
#2014-07-30| 3103.81
#2014-07-31| 3080.21
#2014-08-01| 3042.91
#2014-08-04| 3041.11
#2014-08-05| 3046.89
#2014-08-06| 3010.28
#2014-08-07| 3018.65
#2014-08-08| 2975.10
#2014-08-11| 3036.69
#2014-08-12| 3042.59
#2014-08-13| 3043.31
#2014-08-14| 3046.61
#2014-08-15| 3057.70
#2014-08-18| 3068.15
#2014-08-19| 3087.18
#2014-08-20| 3082.01
#2014-08-21| 3091.21
#2014-08-22| 3093.52
#2014-08-25| 3101.37
#2014-08-26| 3110.01
#2014-08-27| 3114.50
#2014-08-28| 3097.01
#2014-08-29| 3068.03
#2014-09-01| 3048.11
#2014-09-02| 3035.99
#2014-09-03| 3046.73
#2014-09-04| 3049.90
#2014-09-05| 3041.82
#2014-09-08| 3042.81
#2014-09-09| 3036.93
#2014-09-10| 3028.76
#2014-09-11| 3030.50
#2014-09-12| 3041.56
#2014-09-15| 3036.74
#2014-09-16| 3015.56
#2014-09-17| 3026.76
#2014-09-18| 3031.60
#2014-09-19| 3047.03
#2014-09-22| 3052.99
#2014-09-23| 3020.63
#2014-09-24| 3011.57
#2014-09-25| 3008.95
#2014-09-26| 3018.44
#2014-09-29| 3016.58
#2014-09-30| 3023.13
#2014-10-01| 3028.12
#2014-10-02| 2985.47
#2014-10-03| 2986.47
#2014-10-06| 2981.61
#2014-10-07| 2924.89
#2014-10-08| 2864.66
#2014-10-09| 2870.67
#2014-10-10| 2832.69
#2014-10-13| 2798.57
#2014-10-14| 2792.12
#2014-10-15| 2766.75
#2014-10-16| 2713.07
#2014-10-17| 2802.24
#2014-10-20| 2798.29
#2014-10-21| 2854.12
#2014-10-22| 2913.92
#2014-10-23| 2929.27
#2014-10-24| 2937.16
#2014-10-27| 2945.15
#2014-10-28| 2958.22
#2014-10-29| 2982.51
#2014-10-30| 2988.71
#2014-10-31| 3003.04
#2014-11-03| 2980.49
#2014-11-04| 2977.79
#2014-11-05| 2979.70
#2014-11-06| 2988.99
#2014-11-07| 2976.90
#2014-11-10| 2940.94
#2014-11-11| 2955.00
#2014-11-12| 2927.40
#2014-11-13| 2932.75
#2014-11-14| 2927.57
#2014-11-17| 2916.43
#2014-11-18| 2942.26
#2014-11-19| 2947.86
#2014-11-20| .
#2014-11-21| 2951.45
#2014-11-24| 2967.59
#2014-11-25| 2980.34
#2014-11-26| 2981.83
#2014-11-27| 2986.38
#2014-11-28| 2980.92
#2014-12-01| 2959.46
#2014-12-02| 2969.25
#2014-12-03| 2973.74
#2014-12-04| 2968.06
#2014-12-05| .
#2014-12-08| 2997.77
#2014-12-09| 2962.71
#2014-12-10| 2963.39
#2014-12-11| 2957.51
#2014-12-12| 2934.45
#2014-12-15| 2911.78
#2014-12-16| 2872.65
#2014-12-17| 2895.04
#2014-12-18| 2942.13
#2014-12-19| 2942.61
#2014-12-22| 2965.51
#2014-12-23| 2967.82
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 2980.59
#2014-12-30| 2971.65
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 3018.34
#2015-01-05| 3018.01
#2015-01-06| 3002.39
#2015-01-07| 2982.16
#2015-01-08| 3017.04
#2015-01-09| 3026.62
#2015-01-12| 3029.49
#2015-01-13| 3042.61
#2015-01-14| 3009.50
#2015-01-15| 3031.87
#2015-01-16| 3032.29
#2015-01-19| 3047.59
#2015-01-20| 3059.45
#2015-01-21| 3078.14
#2015-01-22| 3083.94
#2015-01-23| 3111.29
#2015-01-26| 3148.13
#2015-01-27| 3111.16
#2015-01-28| 3134.65
#2015-01-29| 3129.86
#2015-01-30| 3137.73
#2015-02-02| 3141.97
#2015-02-03| 3160.07
#2015-02-04| 3161.77
#2015-02-05| 3176.31
#2015-02-06| 3160.02
#2015-02-09| 3134.63
#2015-02-10| 3156.98
#2015-02-11| 3147.53
#2015-02-12| 3177.32
#2015-02-13| 3189.50
#2015-02-16| 3196.63
#2015-02-17| 3213.12
#2015-02-18| 3251.93
#2015-02-19| 3265.75
#2015-02-20| 3243.50
#2015-02-23| 3262.88
#2015-02-24| 3281.91
#2015-02-25| 3295.59
#2015-02-26| 3302.44
#2015-02-27| 3321.44
#2015-03-02| 3318.64
#2015-03-03| 3308.13
#2015-03-04| 3323.29
#2015-03-05| 3404.61
#2015-03-06| 3425.92
#2015-03-09| 3419.73
#2015-03-10| 3412.87
#2015-03-11| 3431.70
#2015-03-12| 3426.97
#2015-03-13| 3442.64
#2015-03-16| 3474.29
#2015-03-17| 3436.51
#2015-03-18| 3440.66
#2015-03-19| 3471.58
#2015-03-20| 3502.37
#2015-03-23| 3511.53
#2015-03-24| 3522.63
#2015-03-25| 3505.52
#2015-03-26| 3433.58
#2015-03-27| 3470.82
#2015-03-30| 3509.86
#2015-03-31| 3515.15
#2015-04-01| 3529.17
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 3582.55
#2015-04-08| 3595.48
#2015-04-09| 3624.11
#2015-04-10| 3650.75
#2015-04-13| 3682.05
#2015-04-14| 3677.57
#2015-04-15| 3685.11
#2015-04-16| 3631.56
#2015-04-17| 3556.77
#2015-04-20| 3575.82
#2015-04-21| 3611.90
#2015-04-22| 3582.66
#2015-04-23| 3558.92
#2015-04-24| 3585.09
#2015-04-27| 3608.28
#2015-04-28| 3582.04
#2015-04-29| 3504.98
#2015-04-30| 3523.67
#2015-05-01| .
#2015-05-04| 3543.48
#2015-05-05| 3545.25
#2015-05-06| 3576.69
#2015-05-07| 3564.90
#2015-05-08| 3581.40
#2015-05-11| 3600.11
#2015-05-12| 3589.09
#2015-05-13| 3595.40
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 3609.69
#2015-05-19| 3639.19
#2015-05-20| 3620.88
#2015-05-21| 3626.44
#2015-05-22| 3649.13
#2015-05-25| .
#2015-05-26| 3650.20
#2015-05-27| 3657.62
#2015-05-28| 3662.43
#2015-05-29| 3666.29
#2015-06-01| 3659.40
#2015-06-02| 3654.41
#2015-06-03| 3673.23
#2015-06-04| 3660.17
#2015-06-05| .
#2015-06-08| 3624.13
#2015-06-09| 3586.61
#2015-06-10| 3627.45
#2015-06-11| 3638.39
#2015-06-12| 3535.73
#2015-06-15| 3457.40
#2015-06-16| 3470.98
#2015-06-17| 3469.43
#2015-06-18| 3491.45
#2015-06-19| 3508.55
#2015-06-22| 3556.80
#2015-06-23| 3569.99
#2015-06-24| 3560.58
#2015-06-25| 3555.51
#2015-06-26| 3575.49
#2015-06-29| 3538.14
#2015-06-30| 3526.14
#2015-07-01| 3573.05
#2015-07-02| 3563.34
#2015-07-03| 3540.63
#2015-07-06| 3531.97
#2015-07-07| 3513.90
#2015-07-08| 3505.68
#2015-07-09| 3545.30
#2015-07-10| 3597.54
#2015-07-13| 3685.65
#2015-07-14| 3679.17
#2015-07-15| 3719.04
#2015-07-16| 3742.86
#2015-07-17| 3741.81
#2015-07-20| 3776.99
#2015-07-21| 3750.92
#2015-07-22| 3767.39
#2015-07-23| 3771.87
#2015-07-24| 3764.44
#2015-07-27| 3677.47
#2015-07-28| 3692.12
#2015-07-29| 3710.61
#2015-07-30| 3690.83
#2015-07-31| 3706.75
#2015-08-03| 3716.31
#2015-08-04| 3725.89
#2015-08-05| 3762.43
#2015-08-06| 3751.99
#2015-08-07| 3721.23
#2015-08-10| 3739.83
#2015-08-11| 3743.26
#2015-08-12| 3667.29
#2015-08-13| 3707.66
#2015-08-14| 3704.94
#2015-08-17| 3720.53
#2015-08-18| 3756.30
#2015-08-19| 3817.69
#2015-08-20| 3757.52
#2015-08-21| 3718.16
#2015-08-24| 3549.00
#2015-08-25| 3679.20
#2015-08-26| 3696.63
#2015-08-27| 3774.72
#2015-08-28| 3756.84
#2015-08-31| 3778.06
#2015-09-01| 3722.25
#2015-09-02| 3738.07
#2015-09-03| 3794.61
#2015-09-04| 3755.17
#2015-09-07| 3738.50
#2015-09-08| 3754.56
#2015-09-09| 3777.82
#2015-09-10| 3765.44
#2015-09-11| 3753.18
#2015-09-14| 3737.27
#2015-09-15| 3748.51
#2015-09-16| 3754.50
#2015-09-17| 3766.14
#2015-09-18| 3773.59
#2015-09-21| 3782.39
#2015-09-22| 3733.50
#2015-09-23| 3720.91
#2015-09-24| 3699.39
#2015-09-25| 3717.74
#2015-09-28| 3708.33
#2015-09-29| 3655.49
#2015-09-30| 3671.51
#2015-10-01| 3700.27
#2015-10-02| 3687.78
#2015-10-05| 3720.68
#2015-10-06| 3747.59
#2015-10-07| 3774.82
#2015-10-08| 3757.22
#2015-10-09| 3737.08
#2015-10-12| 3710.37
#2015-10-13| 3701.67
#2015-10-14| 3677.41
#2015-10-15| 3694.73
#2015-10-16| 3711.88
#2015-10-19| 3753.32
#2015-10-20| 3767.53
#2015-10-21| 3751.96
#2015-10-22| 3731.17
#2015-10-23| 3746.24
#2015-10-26| 3765.95
#2015-10-27| 3742.46
#2015-10-28| 3734.54
#2015-10-29| 3713.86
#2015-10-30| 3716.08
#2015-11-02| 3730.66
#2015-11-03| 3746.17
#2015-11-04| 3783.98
#2015-11-05| 3831.01
#2015-11-06| 3853.37
#2015-11-09| 3868.35
#2015-11-10| 3846.61
#2015-11-11| 3884.36
#2015-11-12| 3855.29
#2015-11-13| 3833.88
#2015-11-16| 3847.69
#2015-11-17| 3883.53
#2015-11-18| 3900.79
#2015-11-19| 3929.06
#2015-11-20| 3948.11
#2015-11-23| 3952.98
#2015-11-24| 3905.46
#2015-11-25| 3923.03
#2015-11-26| 3948.41
#2015-11-27| 3958.70
#2015-11-30| 3985.09
#2015-12-01| 4007.70
#2015-12-02| 4021.77
#2015-12-03| 4016.26
#2015-12-04| 4005.67
#2015-12-07| 4049.32
#2015-12-08| 4015.69
#2015-12-09| 3983.57
#2015-12-10| 3958.27
#2015-12-11| 3880.25
#2015-12-14| 3858.91
#2015-12-15| 3880.99
#2015-12-16| 3906.57
#2015-12-17| 3941.39
#2015-12-18| 3931.12
#2015-12-21| 3928.90
#2015-12-22| 3922.51
#2015-12-23| 3955.33
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 3989.43
#2015-12-29| 4042.78
#2015-12-30| 4063.95
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 3998.77
#2016-01-05| 4031.37
#2016-01-06| 3984.51
#2016-01-07| 3958.65
#2016-01-08| 3948.68
#2016-01-11| 3854.32
#2016-01-12| 3900.14
#2016-01-13| 3893.58
#2016-01-14| 3812.00
#2016-01-15| 3702.02
#2016-01-18| 3634.86
#2016-01-19| 3718.58
#2016-01-20| 3631.59
#2016-01-21| 3682.47
#2016-01-22| 3793.25
#2016-01-25| 3839.10
#2016-01-26| 3843.08
#2016-01-27| 3858.75
#2016-01-28| 3813.21
#2016-01-29| 3878.17
#2016-02-01| 3875.95
#2016-02-02| 3833.53
#2016-02-03| 3772.30
#2016-02-04| 3790.94
#2016-02-05| 3721.63
#2016-02-08| 3519.92
#2016-02-09| 3432.61
#2016-02-10| 3591.83
#2016-02-11| 3522.86
#2016-02-12| 3584.97
#2016-02-15| 3710.77
#2016-02-16| 3686.30
#2016-02-17| 3765.67
#2016-02-18| 3808.09
#2016-02-19| 3773.43
#2016-02-22| 3843.07
#2016-02-23| 3842.38
#2016-02-24| 3765.28
#2016-02-25| 3812.88
#2016-02-26| 3829.02
#2016-02-29| 3870.36
#2016-03-01| 3895.64
#2016-03-02| 3886.83
#2016-03-03| 3862.46
#2016-03-04| 3894.15
#2016-03-07| 3882.21
#2016-03-08| 3832.58
#2016-03-09| 3825.96
#2016-03-10| 3804.74
#2016-03-11| 3859.37
#2016-03-14| 3888.70
#2016-03-15| 3879.80
#2016-03-16| 3883.60
#2016-03-17| 3850.46
#2016-03-18| 3845.28
#2016-03-21| 3838.04
#2016-03-22| 3867.83
#2016-03-23| 3882.21
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 3812.86
#2016-03-30| 3836.78
#2016-03-31| 3827.48
#2016-04-01| 3826.02
#2016-04-04| 3831.06
#2016-04-05| 3812.70
#2016-04-06| 3846.36
#2016-04-07| 3855.93
#2016-04-08| 3874.39
#2016-04-11| 3872.03
#2016-04-12| 3823.62
#2016-04-13| 3832.18
#2016-04-14| 3845.31
#2016-04-15| 3841.97
#2016-04-18| 3846.74
#2016-04-19| 3869.01
#2016-04-20| 3842.12
#2016-04-21| 3844.16
#2016-04-22| .
#2016-04-25| 3856.87
#2016-04-26| 3832.16
#2016-04-27| 3861.26
#2016-04-28| 3837.44
#2016-04-29| 3832.19
#2016-05-02| 3836.48
#2016-05-03| 3800.24
#2016-05-04| 3814.17
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 3872.57
#2016-05-10| 3907.75
#2016-05-11| 3935.04
#2016-05-12| 3948.39
#2016-05-13| 3966.26
#2016-05-16| .
#2016-05-17| 3964.32
#2016-05-18| 3963.94
#2016-05-19| 4002.40
#2016-05-20| 4051.73
#2016-05-23| 4075.46
#2016-05-24| 4098.09
#2016-05-25| 4135.88
#2016-05-26| 4144.62
#2016-05-27| 4150.27
#2016-05-30| 4167.32
#2016-05-31| 4175.22
#2016-06-01| 4145.26
#2016-06-02| 4132.03
#2016-06-03| 4115.20
#2016-06-06| 4093.00
#2016-06-07| 4117.56
#2016-06-08| 4098.74
#2016-06-09| 4060.16
#2016-06-10| 3958.24
#2016-06-13| 3880.34
#2016-06-14| 3847.09
#2016-06-15| 3881.12
#2016-06-16| 3811.75
#2016-06-17| 3880.05
#2016-06-20| 3945.49
#2016-06-21| 3929.90
#2016-06-22| 3947.87
#2016-06-23| 3967.89
#2016-06-24| 3828.53
#2016-06-27| 3709.93
#2016-06-28| 3790.57
#2016-06-29| 3840.40
#2016-06-30| 3885.54
#2016-07-01| 3926.63
#2016-07-04| 3933.31
#2016-07-05| 3883.06
#2016-07-06| 3818.27
#2016-07-07| 3894.38
#2016-07-08| 3945.44
#2016-07-11| 3972.80
#2016-07-12| 3982.99
#2016-07-13| 3995.31
#2016-07-14| 4005.68
#2016-07-15| 3992.48
#2016-07-18| 4012.65
#2016-07-19| 4010.56
#2016-07-20| 4075.09
#2016-07-21| 4053.93
#2016-07-22| 4071.14
#2016-07-25| 4075.22
#2016-07-26| 4119.77
#2016-07-27| 4119.98
#2016-07-28| 4129.67
#2016-07-29| 4124.96
#2016-08-01| 4121.88
#2016-08-02| 4109.13
#2016-08-03| 4132.80
#2016-08-04| 4144.11
#2016-08-05| 4143.75
#2016-08-08| 4158.90
#2016-08-09| 4198.19
#2016-08-10| 4172.43
#2016-08-11| 4172.61
#2016-08-12| 4177.66
#2016-08-15| 4187.85
#2016-08-16| 4166.09
#2016-08-17| 4114.84
#2016-08-18| 4150.80
#2016-08-19| 4194.49
#2016-08-22| 4225.85
#2016-08-23| 4255.28
#2016-08-24| 4280.57
#2016-08-25| 4253.15
#2016-08-26| 4272.64
#2016-08-29| 4258.14
#2016-08-30| 4267.30
#2016-08-31| 4262.13
#2016-09-01| 4269.06
#2016-09-02| 4290.95
#2016-09-05| 4317.36
#2016-09-06| 4334.33
#2016-09-07| 4331.96
#2016-09-08| 4338.36
#2016-09-09| 4269.41
#2016-09-12| 4227.57
#2016-09-13| 4227.16
#2016-09-14| 4232.51
#2016-09-15| 4245.47
#2016-09-16| 4253.88
#2016-09-19| 4264.30
#2016-09-20| 4266.31
#2016-09-21| 4287.04
#2016-09-22| 4305.07
#2016-09-23| 4288.77
#2016-09-26| 4267.03
#2016-09-27| 4257.87
#2016-09-28| 4268.32
#2016-09-29| 4288.77
#2016-09-30| 4279.91
#2016-10-03| 4295.56
#2016-10-04| 4330.76
#2016-10-05| 4324.03
#2016-10-06| 4310.56
#2016-10-07| 4253.64
#2016-10-10| 4267.33
#2016-10-11| 4251.72
#2016-10-12| 4235.15
#2016-10-13| 4197.23
#2016-10-14| 4245.60
#2016-10-17| 4221.14
#2016-10-18| 4245.46
#2016-10-19| 4285.01
#2016-10-20| 4291.67
#2016-10-21| 4330.57
#2016-10-24| 4328.85
#2016-10-25| 4313.75
#2016-10-26| 4292.86
#2016-10-27| 4309.67
#2016-10-28| 4278.93
#2016-10-31| 4278.61
#2016-11-01| 4216.15
#2016-11-02| 4138.45
#2016-11-03| 4134.57
#2016-11-04| 4071.09
#2016-11-07| 4099.86
#2016-11-08| 4115.77
#2016-11-09| 4113.00
#2016-11-10| 4076.23
#2016-11-11| 4091.01
#2016-11-14| 4100.83
#2016-11-15| 4112.96
#2016-11-16| 4123.75
#2016-11-17| 4166.07
#2016-11-18| 4143.18
#2016-11-21| 4132.77
#2016-11-22| 4120.71
#2016-11-23| 4094.27
#2016-11-24| 4075.24
#2016-11-25| 4070.52
#2016-11-28| 4034.15
#2016-11-29| 4048.96
#2016-11-30| 4035.40
#2016-12-01| 3972.33
#2016-12-02| 3961.22
#2016-12-05| 3969.54
#2016-12-06| 4010.07
#2016-12-07| 4011.42
#2016-12-08| 4003.06
#2016-12-09| 4052.15
#2016-12-12| 4065.07
#2016-12-13| 4079.38
#2016-12-14| 4068.26
#2016-12-15| 4094.40
#2016-12-16| 4155.43
#2016-12-19| 4166.07
#2016-12-20| 4185.05
#2016-12-21| 4218.75
#2016-12-22| 4215.41
#2016-12-23| 4229.79
#2016-12-26| .
#2016-12-27| 4235.45
#2016-12-28| 4244.51
#2016-12-29| 4262.69
#2016-12-30| 4268.01
#2017-01-02| 4301.50
#2017-01-03| 4317.35
#2017-01-04| 4337.46
#2017-01-05| 4357.78
#2017-01-06| 4374.91
#2017-01-09| 4355.59
#2017-01-10| 4371.51
#2017-01-11| 4386.69
#2017-01-12| 4398.58
#2017-01-13| 4430.76
#2017-01-16| 4429.47
#2017-01-17| 4397.27
#2017-01-18| 4414.85
#2017-01-19| 4422.84
#2017-01-20| 4411.71
#2017-01-23| 4371.70
#2017-01-24| 4363.30
#2017-01-25| 4419.32
#2017-01-26| 4448.65
#2017-01-27| 4447.55
#2017-01-30| 4412.19
#2017-01-31| 4407.71
#2017-02-01| 4440.61
#2017-02-02| 4427.09
#2017-02-03| 4440.24
#2017-02-06| 4406.98
#2017-02-07| 4444.25
#2017-02-08| 4446.41
#2017-02-09| 4475.77
#2017-02-10| 4468.45
#2017-02-13| 4483.21
#2017-02-14| 4484.80
#2017-02-15| 4503.81
#2017-02-16| 4495.44
#2017-02-17| 4480.91
#2017-02-20| 4478.49
#2017-02-21| 4505.67
#2017-02-22| 4490.62
#2017-02-23| 4482.12
#2017-02-24| 4422.44
#2017-02-27| 4402.02
#2017-02-28| 4387.43
#2017-03-01| 4471.86
#2017-03-02| 4458.22
#2017-03-03| 4450.02
#2017-03-06| 4443.38
#2017-03-07| 4441.92
#2017-03-08| 4445.78
#2017-03-09| 4443.60
#2017-03-10| 4476.03
#2017-03-13| 4500.99
#2017-03-14| 4505.95
#2017-03-15| 4540.88
#2017-03-16| 4543.74
#2017-03-17| 4546.50
#2017-03-20| 4551.84
#2017-03-21| 4516.73
#2017-03-22| 4469.29
#2017-03-23| 4497.96
#2017-03-24| 4515.96
#2017-03-27| 4489.97
#2017-03-28| 4515.79
#2017-03-29| 4520.95
#2017-03-30| 4534.03
#2017-03-31| 4541.89
#2017-04-03| 4556.15
#2017-04-04| 4564.00
#2017-04-05| 4590.95
#2017-04-06| 4576.44
#2017-04-07| 4563.54
#2017-04-10| 4575.58
#2017-04-11| 4567.43
#2017-04-12| 4595.24
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 4585.90
#2017-04-19| 4610.88
#2017-04-20| 4624.73
#2017-04-21| 4606.36
#2017-04-24| 4661.65
#2017-04-25| 4690.67
#2017-04-26| 4695.72
#2017-04-27| 4694.14
#2017-04-28| 4700.72
#2017-05-01| 4703.28
#2017-05-02| 4760.35
#2017-05-03| 4753.82
#2017-05-04| 4764.06
#2017-05-05| 4758.18
#2017-05-08| 4758.42
#2017-05-09| 4780.29
#2017-05-10| 4774.99
#2017-05-11| 4772.09
#2017-05-12| .
#2017-05-15| 4776.47
#2017-05-16| 4751.25
#2017-05-17| 4652.06
#2017-05-18| 4633.91
#2017-05-19| 4681.53
#2017-05-22| 4673.12
#2017-05-23| 4682.81
#2017-05-24| 4709.68
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 4707.24
#2017-05-30| 4730.63
#2017-05-31| 4748.08
#2017-06-01| 4786.31
#2017-06-02| 4807.75
#2017-06-05| .
#2017-06-06| 4793.68
#2017-06-07| 4794.05
#2017-06-08| 4775.12
#2017-06-09| 4811.13
#2017-06-12| 4767.63
#2017-06-13| 4796.66
#2017-06-14| 4810.55
#2017-06-15| 4776.20
#2017-06-16| 4792.20
#2017-06-19| 4867.61
#2017-06-20| 4861.76
#2017-06-21| 4855.06
#2017-06-22| 4849.72
#2017-06-23| 4853.92
#2017-06-26| 4830.86
#2017-06-27| 4790.91
#2017-06-28| 4747.98
#2017-06-29| 4695.37
#2017-06-30| 4743.67
#2017-07-03| 4762.38
#2017-07-04| 4751.81
#2017-07-05| 4754.21
#2017-07-06| 4722.59
#2017-07-07| 4724.87
#2017-07-10| 4745.94
#2017-07-11| 4755.93
#2017-07-12| 4764.59
#2017-07-13| 4759.95
#2017-07-14| 4778.19
#2017-07-17| 4796.39
#2017-07-18| 4796.19
#2017-07-19| 4823.84
#2017-07-20| 4807.28
#2017-07-21| 4775.29
#2017-07-24| 4757.99
#2017-07-25| 4781.82
#2017-07-26| 4777.75
#2017-07-27| 4815.38
#2017-07-28| 4774.18
#2017-07-31| 4801.42
#2017-08-01| 4811.72
#2017-08-02| 4804.94
#2017-08-03| 4799.11
#2017-08-04| 4817.07
#2017-08-07| 4829.29
#2017-08-08| 4824.63
#2017-08-09| 4797.66
#2017-08-10| 4759.19
#2017-08-11| 4724.26
#2017-08-14| 4755.34
#2017-08-15| 4768.01
#2017-08-16| 4768.78
#2017-08-17| 4788.47
#2017-08-18| 4778.78
#2017-08-21| 4754.06
#2017-08-22| 4815.56
#2017-08-23| 4866.16
#2017-08-24| 4878.63
#2017-08-25| 4887.62
#2017-08-28| 4854.66
#2017-08-29| 4799.76
#2017-08-30| 4818.73
#2017-08-31| 4857.93
#2017-09-01| 4898.19
#2017-09-04| 4866.95
#2017-09-05| 4853.54
#2017-09-06| 4819.25
#2017-09-07| 4844.47
#2017-09-08| 4865.90
#2017-09-11| 4888.91
#2017-09-12| 4887.22
#2017-09-13| 4903.59
#2017-09-14| 4942.89
#2017-09-15| 4842.06
#2017-09-18| 4859.31
#2017-09-19| 4867.67
#2017-09-20| 4865.74
#2017-09-21| 4880.68
#2017-09-22| 4897.90
#2017-09-25| 4931.45
#2017-09-26| 4917.55
#2017-09-27| 4910.54
#2017-09-28| 4933.99
#2017-09-29| 4949.04
#2017-10-02| 4971.95
#2017-10-03| 4977.89
#2017-10-04| 5010.65
#2017-10-05| 5024.93
#2017-10-06| 5022.85
#2017-10-09| 5027.98
#2017-10-10| 5024.97
#2017-10-11| 5014.02
#2017-10-12| 5019.59
#2017-10-13| 5006.10
#2017-10-16| 5004.32
#2017-10-17| 5000.58
#2017-10-18| 5036.88
#2017-10-19| 4988.38
#2017-10-20| 5008.59
#2017-10-23| 5018.60
#2017-10-24| 4993.29
#2017-10-25| 5010.48
#2017-10-26| 5021.48
#2017-10-27| 5048.72
#2017-10-30| 5054.20
#2017-10-31| 5072.46
#2017-11-01| 5078.96
#2017-11-02| 5019.20
#2017-11-03| 5027.18
#2017-11-06| 5042.72
#2017-11-07| 5038.58
#2017-11-08| 5050.80
#2017-11-09| 4952.55
#2017-11-10| 4950.73
#2017-11-13| 4886.51
#2017-11-14| 4915.39
#2017-11-15| 4928.82
#2017-11-16| 4962.66
#2017-11-17| 4952.78
#2017-11-20| 4955.73
#2017-11-21| 4966.21
#2017-11-22| 4961.87
#2017-11-23| 4952.33
#2017-11-24| 4926.87
#2017-11-27| 4894.71
#2017-11-28| 4926.37
#2017-11-29| 4919.74
#2017-11-30| 4920.14
#2017-12-01| 4896.19
#2017-12-04| 4914.11
#2017-12-05| 4874.07
#2017-12-06| 4840.17
#2017-12-07| 4854.74
#2017-12-08| 4893.27
#2017-12-11| 4885.91
#2017-12-12| 4877.45
#2017-12-13| 4871.56
#2017-12-14| 4872.48
#2017-12-15| 4860.94
#2017-12-18| 4894.98
#2017-12-19| 4903.89
#2017-12-20| 4910.88
#2017-12-21| 4904.18
#2017-12-22| 4920.71
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 4940.63
#2017-12-28| 4956.63
#2017-12-29| 4965.91
#2018-01-01| .
#2018-01-02| 4982.85
#2018-01-03| 5004.21
#2018-01-04| 5045.31
#2018-01-05| 5043.81
#2018-01-08| 5073.84
#2018-01-09| 5095.22
#2018-01-10| 5096.03
#2018-01-11| 5096.03
#2018-01-12| 5078.01
#2018-01-15| 5067.04
#2018-01-16| 5064.72
#2018-01-17| 5056.61
#2018-01-18| 5061.43
#2018-01-19| 5083.24
#2018-01-22| 5088.65
#2018-01-23| 5101.43
#2018-01-24| 5093.84
#2018-01-25| 5094.20
#2018-01-26| 5095.96
#2018-01-29| 5095.46
#2018-01-30| 5022.32
#2018-01-31| 5034.67
#2018-02-01| 5012.24
#2018-02-02| 4932.77
#2018-02-05| 4879.74
#2018-02-06| 4832.82
#2018-02-07| 4914.29
#2018-02-08| 4874.73
#2018-02-09| 4873.81
#2018-02-12| 4936.45
#2018-02-13| 4951.58
#2018-02-14| 4970.67
#2018-02-15| 4975.14
#2018-02-16| 5034.10
#2018-02-19| 5012.92
#2018-02-20| 5053.14
#2018-02-21| 5073.12
#2018-02-22| 5056.78
#2018-02-23| 5084.35
#2018-02-26| 5092.57
#2018-02-27| 5052.06
#2018-02-28| 5041.21
#2018-03-01| 4987.19
#2018-03-02| 4945.24
#2018-03-05| 4963.71
#2018-03-06| 4999.71
#2018-03-07| 5001.06
#2018-03-08| 5043.54
#2018-03-09| 5059.83
#2018-03-12| 5071.04
#2018-03-13| 5080.66
#2018-03-14| 5068.84
#2018-03-15| 5070.63
#2018-03-16| 5053.75
#2018-03-19| 5017.68
#2018-03-20| 5032.82
#2018-03-21| 5024.12
#2018-03-22| 4982.40
#2018-03-23| 4974.66
#2018-03-26| 4983.47
#2018-03-27| 4989.70
#2018-03-28| 5004.60
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 4997.70
#2018-04-04| 4928.11
#2018-04-05| 5008.32
#2018-04-06| 4998.00
#2018-04-09| 4999.02
#2018-04-10| 5018.76
#2018-04-11| 5011.19
#2018-04-12| 5028.74
#2018-04-13| 5038.68
#2018-04-16| 5059.38
#2018-04-17| 5082.33
#2018-04-18| 5101.39
#2018-04-19| 5108.12
#2018-04-20| 5089.46
#2018-04-23| 5136.20
#2018-04-24| 5135.97
#2018-04-25| 5096.57
#2018-04-26| 5123.33
#2018-04-27| .
#2018-04-30| 5135.59
#2018-05-01| 5181.40
#2018-05-02| 5224.01
#2018-05-03| 5233.91
#2018-05-04| 5231.87
#2018-05-07| 5345.36
#2018-05-08| 5381.71
#2018-05-09| 5399.58
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 5358.71
#2018-05-15| 5349.94
#2018-05-16| 5347.09
#2018-05-17| 5371.00
#2018-05-18| 5374.68
#2018-05-21| .
#2018-05-22| 5390.52
#2018-05-23| 5375.12
#2018-05-24| 5373.00
#2018-05-25| 5410.19
#2018-05-28| 5382.08
#2018-05-29| 5336.05
#2018-05-30| 5367.36
#2018-05-31| 5387.18
#2018-06-01| 5417.48
#2018-06-04| 5501.07
#2018-06-05| .
#2018-06-06| 5479.21
#2018-06-07| 5487.89
#2018-06-08| 5491.25
#2018-06-11| 5525.37
#2018-06-12| 5554.80
#2018-06-13| 5591.55
#2018-06-14| 5610.63
#2018-06-15| 5590.27
#2018-06-18| 5500.40
#2018-06-19| 5417.97
#2018-06-20| 5463.79
#2018-06-21| 5421.38
#2018-06-22| 5453.19
#2018-06-25| 5403.22
#2018-06-26| 5365.74
#2018-06-27| 5380.20
#2018-06-28| 5348.25
#2018-06-29| 5361.37
#2018-07-02| 5321.08
#2018-07-03| 5353.95
#2018-07-04| 5371.27
#2018-07-05| 5333.76
#2018-07-06| 5338.97
#2018-07-09| 5385.42
#2018-07-10| 5426.20
#2018-07-11| 5384.74
#2018-07-12| 5452.65
#2018-07-13| 5482.31
#2018-07-16| 5460.41
#2018-07-17| 5502.73
#2018-07-18| 5503.70
#2018-07-19| 5539.75
#2018-07-20| 5540.20
#2018-07-23| 5519.80
#2018-07-24| 5528.45
#2018-07-25| 5551.73
#2018-07-26| 5605.38
#2018-07-27| 5622.41
#2018-07-30| 5599.65
#2018-07-31| 5617.47
#2018-08-01| 5617.75
#2018-08-02| 5591.76
#2018-08-03| 5560.36
#2018-08-06| 5542.58
#2018-08-07| 5578.89
#2018-08-08| 5595.59
#2018-08-09| 5621.41
#2018-08-10| 5545.27
#2018-08-13| 5485.13
#2018-08-14| 5494.31
#2018-08-15| 5452.90
#2018-08-16| 5478.92
#2018-08-17| 5493.04
#2018-08-20| 5495.42
#2018-08-21| 5521.27
#2018-08-22| 5543.20
#2018-08-23| 5546.94
#2018-08-24| 5575.70
#2018-08-27| 5613.03
#2018-08-28| 5656.50
#2018-08-29| 5646.86
#2018-08-30| 5679.80
#2018-08-31| 5648.47
#2018-09-03| 5639.21
#2018-09-04| 5589.77
#2018-09-05| 5541.08
#2018-09-06| 5535.52
#2018-09-07| 5536.68
#2018-09-10| 5531.41
#2018-09-11| 5476.14
#2018-09-12| 5512.82
#2018-09-13| 5548.23
#2018-09-14| 5520.80
#2018-09-17| 5493.55
#2018-09-18| 5502.60
#2018-09-19| 5498.88
#2018-09-20| 5530.45
#2018-09-21| 5570.22
#2018-09-24| 5537.34
#2018-09-25| 5525.78
#2018-09-26| 5528.41
#2018-09-27| 5506.45
#2018-09-28| 5479.34
#2018-10-01| 5517.37
#2018-10-02| 5515.38
#2018-10-03| 5506.26
#2018-10-04| 5373.87
#2018-10-05| 5304.88
#2018-10-08| 5195.97
#2018-10-09| 5186.11
#2018-10-10| 5097.84
#2018-10-11| 5047.69
#2018-10-12| 5094.67
#2018-10-15| 5095.89
#2018-10-16| 5207.38
#2018-10-17| 5173.25
#2018-10-18| 5181.60
#2018-10-19| 5126.43
#2018-10-22| 5130.96
#2018-10-23| 4998.82
#2018-10-24| 5030.79
#2018-10-25| 5019.05
#2018-10-26| 4947.77
#2018-10-29| 5046.06
#2018-10-30| 5013.53
#2018-10-31| 5078.93
#2018-11-01| 5153.84
#2018-11-02| 5222.58
#2018-11-05| 5166.92
#2018-11-06| 5155.35
#2018-11-07| 5202.87
#2018-11-08| 5233.79
#2018-11-09| 5225.74
#2018-11-12| 5144.64
#2018-11-13| 5079.97
#2018-11-14| 5095.75
#2018-11-15| 5020.72
#2018-11-16| 5043.00
#2018-11-19| 5005.51
#2018-11-20| 4897.76
#2018-11-21| 4910.67
#2018-11-22| 4945.41
#2018-11-23| 4914.89
#2018-11-26| 5006.88
#2018-11-27| 5016.87
#2018-11-28| 5023.75
#2018-11-29| 5044.76
#2018-11-30| 4968.52
#2018-12-03| 5020.69
#2018-12-04| 4982.72
#2018-12-05| 4980.89
#2018-12-06| 4892.16
#2018-12-07| 4948.36
#2018-12-10| 4883.12
#2018-12-11| 4935.69
#2018-12-12| 4969.78
#2018-12-13| 4986.18
#2018-12-14| 4979.17
#2018-12-17| 4926.14
#2018-12-18| 4865.75
#2018-12-19| 4856.47
#2018-12-20| 4757.53
#2018-12-21| 4689.29
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 4641.84
#2018-12-28| 4736.11
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 4798.85
#2019-01-03| 4759.23
#2019-01-04| 4871.57
#2019-01-07| 4890.71
#2019-01-08| 4929.86
#2019-01-09| 4977.41
#2019-01-10| 4971.07
#2019-01-11| 4972.55
#2019-01-14| 4949.22
#2019-01-15| 4926.54
#2019-01-16| 4981.78
#2019-01-17| 4975.00
#2019-01-18| 5027.41
#2019-01-21| 5071.23
#2019-01-22| 5036.09
#2019-01-23| 5044.03
#2019-01-24| 5031.36
#2019-01-25| 5066.74
#2019-01-28| 5032.50
#2019-01-29| 5047.68
#2019-01-30| 5048.15
#2019-01-31| 5014.51
#2019-02-01| 5046.89
#2019-02-04| 5054.38
#2019-02-05| 5096.06
#2019-02-06| 5060.81
#2019-02-07| 5051.35
#2019-02-08| 4971.39
#2019-02-11| 4985.39
#2019-02-12| 5035.61
#2019-02-13| 5069.38
#2019-02-14| 5089.77
#2019-02-15| 5118.61
#2019-02-18| 5138.19
#2019-02-19| 5124.16
#2019-02-20| 5180.71
#2019-02-21| 5098.46
#2019-02-22| 5157.39
#2019-02-25| 5197.56
#2019-02-26| 5196.81
#2019-02-27| 5187.44
#2019-02-28| 5184.67
#2019-03-01| 5182.90
#2019-03-04| 5216.21
#2019-03-05| 5221.47
#2019-03-06| 5203.63
#2019-03-07| 5151.95
#2019-03-08| 5123.15
#2019-03-11| 5124.30
#2019-03-12| 5147.03
#2019-03-13| 5175.25
#2019-03-14| 5205.33
#2019-03-15| 5223.96
#2019-03-18| 5249.91
#2019-03-19| 5277.93
#2019-03-20| 5248.26
#2019-03-21| 5222.07
#2019-03-22| 5173.78
#2019-03-25| 5132.44
#2019-03-26| 5097.03
#2019-03-27| 5129.62
#2019-03-28| 5103.08
#2019-03-29| 5097.91
#2019-04-01| 5171.54
#2019-04-02| 5214.02
#2019-04-03| 5249.21
#2019-04-04| 5229.34
#2019-04-05| 5241.09
#2019-04-08| 5256.08
#2019-04-09| 5229.91
#2019-04-10| 5269.69
#2019-04-11| 5289.32
#2019-04-12| 5327.61
#2019-04-15| 5345.65
#2019-04-16| 5386.12
#2019-04-17| 5407.24
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 5404.04
#2019-04-24| 5387.74
#2019-04-25| 5398.77
#2019-04-26| 5444.68
#2019-04-29| 5444.54
#2019-04-30| 5430.41
#2019-05-01| 5431.98
#2019-05-02| 5402.38
#2019-05-03| 5406.04
#2019-05-06| 5345.55
#2019-05-07| 5339.51
#2019-05-08| 5351.78
#2019-05-09| 5298.02
#2019-05-10| 5334.14
#2019-05-13| 5264.72
#2019-05-14| 5293.03
#2019-05-15| 5278.82
#2019-05-16| 5348.15
#2019-05-17| .
#2019-05-20| 5275.11
#2019-05-21| 5310.05
#2019-05-22| 5359.28
#2019-05-23| 5294.41
#2019-05-24| 5291.24
#2019-05-27| 5256.88
#2019-05-28| 5295.10
#2019-05-29| 5227.40
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 5151.96
#2019-06-04| 5197.11
#2019-06-05| .
#2019-06-06| 5208.77
#2019-06-07| 5265.16
#2019-06-10| .
#2019-06-11| 5272.91
#2019-06-12| 5275.34
#2019-06-13| 5279.46
#2019-06-14| 5264.43
#2019-06-17| 5265.46
#2019-06-18| 5333.47
#2019-06-19| 5348.43
#2019-06-20| 5367.45
#2019-06-21| 5368.76
#2019-06-24| 5322.31
#2019-06-25| 5300.47
#2019-06-26| 5313.24
#2019-06-27| 5319.64
#2019-06-28| 5356.78
#2019-07-01| 5402.62
#2019-07-02| 5400.87
#2019-07-03| 5422.55
#2019-07-04| 5426.61
#2019-07-05| 5404.10
#2019-07-08| 5391.97
#2019-07-09| 5355.08
#2019-07-10| 5378.33
#2019-07-11| 5376.40
#2019-07-12| 5379.17
#2019-07-15| 5387.12
#2019-07-16| 5416.40
#2019-07-17| 5364.30
#2019-07-18| 5324.06
#2019-07-19| 5317.27
#2019-07-22| 5312.72
#2019-07-23| 5357.78
#2019-07-24| 5347.54
#2019-07-25| 5381.27
#2019-07-26| 5368.56
#2019-07-29| 5354.84
#2019-07-30| 5278.22
#2019-07-31| 5269.96
#2019-08-01| 5293.73
#2019-08-02| 5212.57
#2019-08-05| 5066.91
#2019-08-06| 5079.28
#2019-08-07| 5058.01
#2019-08-08| 5125.11
#2019-08-09| 5077.47
#2019-08-12| 5046.16
#2019-08-13| 5026.08
#2019-08-14| 4936.11
#2019-08-15| 4895.70
#2019-08-16| 4998.53
#2019-08-19| 5064.03
#2019-08-20| 5077.44
#2019-08-21| 5118.42
#2019-08-22| 5115.33
#2019-08-23| 5048.98
#2019-08-26| 4996.63
#2019-08-27| 4984.11
#2019-08-28| 4948.85
#2019-08-29| 4974.89
#2019-08-30| 5006.33
#2019-09-02| 4998.20
#2019-09-03| 5009.10
#2019-09-04| 5055.92
#2019-09-05| 5139.50
#2019-09-06| 5144.68
#2019-09-09| 5196.63
#2019-09-10| 5191.64
#2019-09-11| 5253.23
#2019-09-12| 5227.00
#2019-09-13| 5298.01
#2019-09-16| 5268.61
#2019-09-17| 5230.12
#2019-09-18| 5215.58
#2019-09-19| 5219.30
#2019-09-20| 5262.84
#2019-09-23| 5238.59
#2019-09-24| 5258.71
#2019-09-25| 5225.01
#2019-09-26| 5248.30
#2019-09-27| 5248.02
#2019-09-30| 5255.95
#2019-10-01| 5191.93
#2019-10-02| 5058.03
#2019-10-03| 5014.30
#2019-10-04| 5070.67
#2019-10-07| 5091.32
#2019-10-08| 5061.25
#2019-10-09| 5045.59
#2019-10-10| 5068.32
#2019-10-11| 5126.78
#2019-10-14| 5124.17
#2019-10-15| 5193.83
#2019-10-16| 5173.86
#2019-10-17| 5170.09
#2019-10-18| 5158.92
#2019-10-21| 5250.28
#2019-10-22| 5234.91
#2019-10-23| 5233.85
#2019-10-24| 5218.72
#2019-10-25| 5248.74
#2019-10-28| 5279.85
#2019-10-29| 5279.42
#2019-10-30| 5259.59
#2019-10-31| 5259.86
#2019-11-01| 5328.40
#2019-11-04| 5371.62
#2019-11-05| 5386.49
#2019-11-06| 5418.15
#2019-11-07| 5493.20
#2019-11-08| 5506.27
#2019-11-11| 5496.94
#2019-11-12| 5532.96
#2019-11-13| 5520.73
#2019-11-14| 5503.78
#2019-11-15| 5566.95
#2019-11-18| 5593.82
#2019-11-19| 5567.01
#2019-11-20| 5536.22
#2019-11-21| 5507.62
#2019-11-22| 5543.44
#2019-11-25| 5547.40
#2019-11-26| 5579.86
#2019-11-27| 5600.81
#2019-11-28| 5615.65
#2019-11-29| 5575.56
#2019-12-02| 5586.49
#2019-12-03| 5577.47
#2019-12-04| 5620.17
#2019-12-05| 5663.60
#2019-12-06| 5735.66
#2019-12-09| 5736.73
#2019-12-10| 5736.38
#2019-12-11| 5704.71
#2019-12-12| 5744.98
#2019-12-13| 5759.76
#2019-12-16| 5829.40
#2019-12-17| 5800.88
#2019-12-18| 5775.10
#2019-12-19| 5745.01
#2019-12-20| 5757.52
#2019-12-23| 5788.01
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 5808.79
#2019-12-30| 5798.65
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 5847.17
#2020-01-03| 5817.88
#2020-01-06| 5748.39
#2020-01-07| 5799.41
#2020-01-08| 5771.17
#2020-01-09| 5827.59
#2020-01-10| 5807.34
#2020-01-13| 5823.34
#2020-01-14| 5781.58
#2020-01-15| 5752.24
#2020-01-16| 5746.61
#2020-01-17| 5780.12
#2020-01-20| 5823.41
#2020-01-21| 5801.62
#2020-01-22| 5820.78
#2020-01-23| 5767.33
#2020-01-24| 5801.72
#2020-01-27| 5673.98
#2020-01-28| 5691.95
#2020-01-29| 5723.77
#2020-01-30| 5655.56
#2020-01-31| 5671.43
#2020-02-03| 5649.62
#2020-02-04| 5716.10
#2020-02-05| 5796.99
#2020-02-06| 5869.55
#2020-02-07| 5834.37
#2020-02-10| 5817.74
#2020-02-11| 5906.15
#2020-02-12| 5940.02
#2020-02-13| 5917.75
#2020-02-14| 5947.91
#2020-02-17| 5930.89
#2020-02-18| 5916.50
#2020-02-19| 5953.42
#2020-02-20| 5928.09
#2020-02-21| 5873.41
#2020-02-24| 5616.42
#2020-02-25| 5490.96
#2020-02-26| 5476.57
#2020-02-27| 5260.17
#2020-02-28| 5150.28
#2020-03-02| 5183.22
#2020-03-03| 5324.33
#2020-03-04| 5306.10
#2020-03-05| 5235.61
#2020-03-06| 5127.14
#2020-03-09| 4819.20
#2020-03-10| 4766.27
#2020-03-11| 4659.04
#2020-03-12| 4194.21
#2020-03-13| 4283.03
#2020-03-16| 4109.42
#2020-03-17| 4134.93
#2020-03-18| 3961.17
#2020-03-19| 3940.09
#2020-03-20| 4053.73
#2020-03-23| 3817.94
#2020-03-24| 3960.36
#2020-03-25| 4069.99
#2020-03-26| 4208.75
#2020-03-27| 4184.84
#2020-03-30| 4215.50
#2020-03-31| 4415.12
#2020-04-01| 4380.94
#2020-04-02| 4364.55
#2020-04-03| 4352.61
#2020-04-06| 4500.96
#2020-04-07| 4589.48
#2020-04-08| 4542.57
#2020-04-09| 4542.57
#2020-04-10| 4542.57
#2020-04-13| 4542.57
#2020-04-14| 4642.41
#2020-04-15| 4527.38
#2020-04-16| 4525.92
#2020-04-17| 4655.70
#2020-04-20| 4678.58
#2020-04-21| 4593.24
#2020-04-22| 4621.90
#2020-04-23| 4667.21
#2020-04-24| 4619.00
#2020-04-27| 4668.23
#2020-04-28| 4705.00
#2020-04-29| 4800.96
#2020-04-30| 4773.87
#2020-05-01| 4697.16
#2020-05-04| 4579.75
#2020-05-05| 4642.88
#2020-05-06| 4695.25
#2020-05-07| 4743.50
#2020-05-08| 4743.50
#2020-05-11| 4785.19
#2020-05-12| 4824.74
#2020-05-13| 4751.99
#2020-05-14| 4672.90
#2020-05-15| 4776.65
#2020-05-18| 4925.22
#2020-05-19| 4956.01
#2020-05-20| 4994.06
#2020-05-21| 4994.06
#2020-05-22| 4994.06
#2020-05-25| 5092.66
#2020-05-26| 5187.74
#2020-05-27| 5173.53
#2020-05-28| 5185.26
#2020-05-29| 5158.77
#2020-06-01| 5158.77
#2020-06-02| 5240.23
#2020-06-03| 5349.08
#2020-06-04| 5359.73
#2020-06-05| 5359.73
#2020-06-08| 5463.55
#2020-06-09| 5392.54
#2020-06-10| 5359.60
#2020-06-11| 5186.23
#2020-06-12| 5172.40
#2020-06-15| 5112.19
#2020-06-16| 5184.88
#2020-06-17| 5329.05
#2020-06-18| 5327.17
#2020-06-19| 5304.32
#2020-06-22| 5246.97
#2020-06-23| 5291.37
#2020-06-24| 5223.73
#2020-06-25| 5180.04
#2020-06-26| 5164.29
#2020-06-29| 5181.82
#2020-06-30| 5167.83
#2020-07-01| 5204.71
#2020-07-02| 5273.14
#2020-07-03| 5277.35
#2020-07-06| 5362.07
#2020-07-07| 5355.77
#2020-07-08| 5366.08
#2020-07-09| 5332.64
#2020-07-10| 5343.03
#2020-07-13| 5404.68
#2020-07-14| 5401.53
#2020-07-15| 5451.46
#2020-07-16| 5447.16
#2020-07-17| 5449.40
#2020-07-20| 5485.67
#2020-07-21| 5517.89
#2020-07-22| 5516.34
#2020-07-23| 5512.29
#2020-07-24| 5446.99
#2020-07-27| 5420.35
#2020-07-28| 5390.82
#2020-07-29| 5405.52
#2020-07-30| 5319.63
#2020-07-31| 5323.35
#2020-08-03| 5398.80
#2020-08-04| 5403.88
#2020-08-05| 5462.34
#2020-08-06| 5473.60
#2020-08-07| 5504.35
#2020-08-10| 5517.73
#2020-08-11| 5610.77
#2020-08-12| 5657.75
#2020-08-13| 5699.07
#2020-08-14| 5651.00
#2020-08-17| 5724.20
#2020-08-18| 5686.93
#2020-08-19| 5727.63
#2020-08-20| 5696.92
#2020-08-21| 5686.85
#2020-08-24| 5721.85
#2020-08-25| 5716.54
#2020-08-26| 5759.33
#2020-08-27| 5725.32
#2020-08-28| 5727.25
#2020-08-31| 5731.73
#2020-09-01| 5707.88
#2020-09-02| 5723.40
#2020-09-03| 5713.60
#2020-09-04| 5609.90
#2020-09-07| 5690.92
#2020-09-08| 5611.82
#2020-09-09| 5674.65
#2020-09-10| 5692.20
#2020-09-11| 5614.49
#2020-09-14| 5632.08
#2020-09-15| 5627.91
#2020-09-16| 5666.88
#2020-09-17| 5707.35
#2020-09-18| 5659.05
#2020-09-21| 5530.12
#2020-09-22| 5590.93
#2020-09-23| 5626.23
#2020-09-24| 5566.14
#2020-09-25| 5630.01
#2020-09-28| 5703.28
#2020-09-29| 5748.87
#2020-09-30| 5787.73
#2020-10-01| 5845.96
#2020-10-02| 5819.46
#2020-10-05| 5899.07
#2020-10-06| 5916.04
#2020-10-07| 5959.84
#2020-10-08| 5988.72
#2020-10-09| 6030.69
#2020-10-12| 6130.73
#2020-10-13| 6107.78
#2020-10-14| 6169.61
#2020-10-15| 6075.36
#2020-10-16| 6087.09
#2020-10-19| 6087.08
#2020-10-20| 6043.40
#2020-10-21| 5934.04
#2020-10-22| 5872.52
#2020-10-23| 5856.92
#2020-10-26| 5706.71
#2020-10-27| 5703.34
#2020-10-28| 5542.93
#2020-10-29| 5631.78
#2020-10-30| 5667.93
#2020-11-02| 5760.16
#2020-11-03| 5820.25
#2020-11-04| 5921.80
#2020-11-05| 5997.74
#2020-11-06| 5988.78
#2020-11-09| 6011.45
#2020-11-10| 6052.23
#2020-11-11| 6124.57
#2020-11-12| 6131.07
#2020-11-13| 6184.93
#2020-11-16| 6258.11
#2020-11-17| 6238.33
#2020-11-18| 6223.12
#2020-11-19| 6227.71
#2020-11-20| 6314.76
#2020-11-23| 6329.63
#2020-11-24| 6398.04
#2020-11-25| 6385.19
#2020-11-26| 6401.31
#2020-11-27| 6442.25
#2020-11-30| 6417.27
#2020-12-01| 6393.13
#2020-12-02| 6347.23
#2020-12-03| 6333.88
#2020-12-04| 6384.15
#2020-12-07| 6382.54
#2020-12-08| 6417.15
#2020-12-09| 6486.95
#2020-12-10| 6431.13
#2020-12-11| 6468.75
#2020-12-14| 6545.64
#2020-12-15| 6532.80
#2020-12-16| 6562.49
#2020-12-17| 6574.17
#2020-12-18| 6649.69
#2020-12-21| 6584.96
#2020-12-22| 6622.51
#2020-12-23| 6631.60
#2020-12-24| 6631.60
#2020-12-25| 6631.60
#2020-12-28| 6695.22
#2020-12-29| 6714.29
#2020-12-30| 6709.52
#2020-12-31| 6709.52
#2021-01-01| 6709.52
#2021-01-04| 6762.07
#2021-01-05| 6747.56
#2021-01-06| 6728.29
#2021-01-07| 6845.47
#2021-01-08| 6914.92
#2021-01-11| 6888.73
#2021-01-12| 6962.90
#2021-01-13| 6951.12
#2021-01-14| 7013.88
#2021-01-15| 6927.45
#2021-01-18| 7000.52
#2021-01-19| 7044.82
#2021-01-20| 7044.83
#2021-01-21| 6993.12
#2021-01-22| 6929.26
#2021-01-25| 6835.36
#2021-01-26| 6762.78
#2021-01-27| 6568.28
#2021-01-28| 6585.96
#2021-01-29| 6563.14
#2021-02-01| 6712.18
#2021-02-02| 6749.22
#2021-02-03| 6738.85
#2021-02-04| 6793.86
#2021-02-05| 6900.51
#2021-02-08| 6930.90
#2021-02-09| 6920.62
#2021-02-10| 6839.70
#2021-02-11| 6913.07
#2021-02-12| 6966.10
#2021-02-15| 7018.45
#2021-02-16| 7029.83
#2021-02-17| 7022.58
#2021-02-18| 6928.56
#2021-02-19| 7017.49
#2021-02-22| 6994.18
#2021-02-23| 6924.60
#2021-02-24| 6983.36
#2021-02-25| 7054.43
#2021-02-26| 6941.40
#2021-03-01| 7061.41
#2021-03-02| 7055.99
#2021-03-03| 7013.88
#2021-03-04| 6934.94
#2021-03-05| 6915.32
#2021-03-08| 6929.55
#2021-03-09| 7116.76
#2021-03-10| 7130.79
#2021-03-11| 7171.87
#2021-03-12| 7135.30
#2021-03-15| 7148.27
#2021-03-16| 7202.55
#2021-03-17| 7170.31
#2021-03-18| 7287.36
#2021-03-19| 7326.28
#2021-03-22| 7350.66
#2021-03-23| 7257.69
#2021-03-24| 7231.24
#2021-03-25| 7191.61
#2021-03-26| 7325.83
#2021-03-29| 7317.20
#2021-03-30| 7373.50
#2021-03-31| 7395.47
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 7517.40
#2021-04-07| 7542.71
#2021-04-08| 7577.23
#2021-04-09| 7608.02
#2021-04-12| 7556.61
#2021-04-13| 7561.88
#2021-04-14| 7511.84
#2021-04-15| 7543.40
#2021-04-16| 7623.94
#2021-04-19| 7633.61
#2021-04-20| 7477.13
#2021-04-21| 7566.22
#2021-04-22| 7633.56
#2021-04-23| 7664.10
#2021-04-26| 7759.95
#2021-04-27| 7755.15
#2021-04-28| 7774.39
#2021-04-29| 7776.64
#2021-04-30| .
#2021-05-03| 7771.05
#2021-05-04| 7646.01
#2021-05-05| 7852.43
#2021-05-06| 7838.51
#2021-05-07| 7918.05
#2021-05-10| 7999.90
#2021-05-11| 7817.63
#2021-05-12| 7784.93
#2021-05-13| .
#2021-05-14| .
#2021-05-17| 7840.95
#2021-05-18| 7971.69
#2021-05-19| 7891.21
#2021-05-20| 8005.12
#2021-05-21| 8088.13
#2021-05-24| .
#2021-05-25| 8058.36
#2021-05-26| 8018.88
#2021-05-27| 7992.37
#2021-05-28| 8052.80
#2021-05-31| 8006.50
#2021-06-01| 8124.88
#2021-06-02| 8165.97
#2021-06-03| 8203.38
#2021-06-04| 8266.04
#2021-06-07| 8260.12
#2021-06-08| 8234.87
#2021-06-09| 8288.35
#2021-06-10| 8295.20
#2021-06-11| 8269.51
#2021-06-14| 8298.91
#2021-06-15| 8286.40
#2021-06-16| 8267.72
#2021-06-17| 8227.27
#2021-06-18| 8173.12
#2021-06-21| 8151.96
#2021-06-22| 8167.43
#2021-06-23| 8159.92
#2021-06-24| 8193.14
#2021-06-25| 8257.48
#2021-06-28| 8256.69
#2021-06-29| 8277.46
#2021-06-30| 8282.85
#2021-07-01| 8344.42
#2021-07-02| 8359.85
#2021-07-05| 8423.90
#2021-07-06| 8407.77
#2021-07-07| 8472.76
#2021-07-08| 8408.33
#2021-07-09| 8414.90
#2021-07-12| 8458.73
#2021-07-13| 8444.62
#2021-07-14| 8464.06
#2021-07-15| 8407.34
#2021-07-16| 8350.32
#2021-07-19| 8189.35
#2021-07-20| 8169.20
#2021-07-21| 8276.63
#2021-07-22| 8368.40
#2021-07-23| 8386.51
#2021-07-26| 8391.49
#2021-07-27| 8362.64
#2021-07-28| 8382.18
#2021-07-29| 8419.24
#2021-07-30| 8428.40
#2021-08-02| 8464.00
#2021-08-03| 8447.49
#2021-08-04| 8452.71
#2021-08-05| 8473.37
#2021-08-06| 8455.77
#2021-08-09| 8517.03
#2021-08-10| 8538.61
#2021-08-11| 8516.86
#2021-08-12| 8470.02
#2021-08-13| 8493.96
#2021-08-16| 8426.04
#2021-08-17| 8433.45
#2021-08-18| 8382.57
#2021-08-19| 8254.59
#2021-08-20| 8301.94
#2021-08-23| 8383.62
#2021-08-24| 8367.01
#2021-08-25| 8349.38
#2021-08-26| 8358.15
#2021-08-27| 8373.11
#2021-08-30| 8418.98
#2021-08-31| 8366.55
#2021-09-01| 8466.98
#2021-09-02| 8580.05
#2021-09-03| 8587.28
#2021-09-06| 8582.70
#2021-09-07| 8564.62
#2021-09-08| 8454.39
#2021-09-09| 8462.30
#2021-09-10| 8376.28
#2021-09-13| 8304.16
#2021-09-14| 8198.75
#2021-09-15| 8091.11
#2021-09-16| 8129.42
#2021-09-17| 8154.98
#2021-09-20| 7978.82
#2021-09-21| 8089.25
#2021-09-22| 8195.31
#2021-09-23| 8325.54
#2021-09-24| 8235.18
#2021-09-27| 8171.87
#2021-09-28| 8022.76
#2021-09-29| 8011.86
#2021-09-30| 8005.79
#2021-10-01| 7956.03
#2021-10-04| 7880.70
#2021-10-05| 7919.50
#2021-10-06| 7916.09
#2021-10-07| 8052.30
#2021-10-08| 8025.04
#2021-10-11| 7901.80
#2021-10-12| 7957.24
#2021-10-13| 8129.38
#2021-10-14| 8167.07
#2021-10-15| 8303.55
#2021-10-18| 8300.27
#2021-10-19| 8370.66
#2021-10-20| 8419.37
#2021-10-21| 8444.18
#2021-10-22| 8495.06
#2021-10-25| 8418.58
#2021-10-26| 8381.87
#2021-10-27| 8345.34
#2021-10-28| 8359.46
#2021-10-29| 8327.06
#2021-11-01| 8432.39
#2021-11-02| 8476.67
#2021-11-03| 8512.88
#2021-11-04| 8486.68
#2021-11-05| 8421.24
#2021-11-08| 8463.58
#2021-11-09| 8485.47
#2021-11-10| 8500.02
#2021-11-11| 8559.00
#2021-11-12| 8524.54
#2021-11-15| 8498.51
#2021-11-16| 8467.50
#2021-11-17| 8395.48
#2021-11-18| 8324.41
#2021-11-19| 8262.37
#2021-11-22| 8229.44
#2021-11-23| 8063.57
#2021-11-24| 8057.78
#2021-11-25| 8166.08
#2021-11-26| 8011.45
#2021-11-29| 7980.39
#2021-11-30| 7967.15
#2021-12-01| 7994.32
#2021-12-02| 7826.99
#2021-12-03| 7796.08
#2021-12-06| 7783.57
#2021-12-07| 7963.18
#2021-12-08| 7937.90
#2021-12-09| 7951.43
#2021-12-10| 7887.56
#2021-12-13| 7883.56
#2021-12-14| 7790.69
#2021-12-15| 7840.66
#2021-12-16| 7915.28
#2021-12-17| 7927.82
#2021-12-20| 7819.84
#2021-12-21| 7887.27
#2021-12-22| 7996.35
#2021-12-23| 8066.43
#2021-12-24| .
#2021-12-27| 8137.23
#2021-12-28| 8209.61
#2021-12-29| 8202.87
#2021-12-30| 8218.83
#2021-12-31| .
#2022-01-03| 8335.84
#2022-01-04| 8314.22
#2022-01-05| 8312.67
#2022-01-06| 8221.64
#2022-01-07| 8160.82
#2022-01-10| 8025.64
#2022-01-11| 8180.08
#2022-01-12| 8314.03
#2022-01-13| 8303.49
#2022-01-14| 8207.43
#2022-01-17| 8182.25
#2022-01-18| 8018.81
#2022-01-19| 8058.75
#2022-01-20| 8066.89
#2022-01-21| 7914.79
#2022-01-24| 7651.00
#2022-01-25| 7674.54
#2022-01-26| 7812.84
#2022-01-27| 7823.33
#2022-01-28| 7759.96
#2022-01-31| 7875.45
#2022-02-01| 7974.77
#2022-02-02| 8125.24
#2022-02-03| 7944.93
#2022-02-04| 7842.75
#2022-02-07| 7867.69
#2022-02-08| 7744.91
#2022-02-09| 7973.66
#2022-02-10| 7967.85
#2022-02-11| 7907.68
#2022-02-14| 7725.93
#2022-02-15| 7901.92
#2022-02-16| 7880.96
#2022-02-17| 7787.43
#2022-02-18| 7721.11
#2022-02-21| 7545.12
#2022-02-22| 7594.90
#2022-02-23| 7521.46
#2022-02-24| 7282.14
#2022-02-25| 7521.59
#2022-02-28| 7526.50
#2022-03-01| 7381.13
#2022-03-02| 7321.91
#2022-03-03| 7352.34
#2022-03-04| 7151.55
#2022-03-07| 7045.50
#2022-03-08| 7088.11
#2022-03-09| 7302.27
#2022-03-10| 7274.38
#2022-03-11| 7389.01
#2022-03-14| 7432.60
#2022-03-15| 7343.82
#2022-03-16| 7587.19
#2022-03-17| 7653.15
#2022-03-18| 7687.07
#2022-03-21| 7723.19
#2022-03-22| 7748.24
#2022-03-23| 7695.74
#2022-03-24| 7553.36
#2022-03-25| 7507.64
#2022-03-28| 7573.97
#2022-03-29| 7721.20
#2022-03-30| 7728.60
#2022-03-31| 7663.97
#2022-04-01| 7714.62
#2022-04-04| 7754.25
#2022-04-05| 7784.44
#2022-04-06| 7652.31
#2022-04-07| 7662.41
#2022-04-08| 7744.95
#2022-04-11| 7633.83
#2022-04-12| 7618.05
#2022-04-13| 7608.78
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 7695.33
#2022-04-20| 7814.49
#2022-04-21| 7907.83
#2022-04-22| 7829.95
#2022-04-25| 7688.19
#2022-04-26| 7651.57
#2022-04-27| 7644.43
#2022-04-28| 7661.44
#2022-04-29| 7752.06
#2022-05-02| 7671.38
#2022-05-03| 7745.42
#2022-05-04| 7712.93
#2022-05-05| 7623.96
#2022-05-06| 7477.24
#2022-05-09| 7174.70
#2022-05-10| 7235.01
#2022-05-11| 7336.99
#2022-05-12| 7315.74
#2022-05-13| .
#2022-05-16| 7459.90
#2022-05-17| 7554.72
#2022-05-18| 7577.10
#2022-05-19| 7511.87
#2022-05-20| 7610.56
#2022-05-23| 7659.04
#2022-05-24| 7585.42
#2022-05-25| 7685.60
#2022-05-26| .
#2022-05-27| .
#2022-05-30| 7818.51
#2022-05-31| 7791.37
#2022-06-01| 7750.56
#2022-06-02| 7746.37
#2022-06-03| 7739.36
#2022-06-06| .
#2022-06-07| 7792.81
#2022-06-08| 7779.40
#2022-06-09| 7692.49
#2022-06-10| 7498.03
#2022-06-13| 7345.55
#2022-06-14| 7251.90
#2022-06-15| 7335.64
#2022-06-16| 7058.31
#2022-06-17| 7068.60
#2022-06-20| 7136.37
#2022-06-21| 7191.05
#2022-06-22| 7044.53
#2022-06-23| 7050.96
#2022-06-24| 7193.09
#2022-06-27| 7313.45
#2022-06-28| 7209.66
#2022-06-29| 7117.45
#2022-06-30| 7030.88
#2022-07-01| 7051.55
#2022-07-04| 7075.86
#2022-07-05| 7020.84
#2022-07-06| 7058.68
#2022-07-07| 7144.73
#2022-07-08| 7261.23
#2022-07-11| 7184.74
#2022-07-12| 7191.37
#2022-07-13| 7216.08
#2022-07-14| 7157.45
#2022-07-15| 7193.13
#2022-07-18| 7329.51
#2022-07-19| 7366.60
#2022-07-20| 7391.91
#2022-07-21| 7449.00
#2022-07-22| 7517.92
#2022-07-25| 7466.55
#2022-07-26| 7471.97
#2022-07-27| 7481.19
#2022-07-28| 7574.83
#2022-07-29| 7695.66
#2022-08-01| 7727.32
#2022-08-02| 7708.76
#2022-08-03| 7745.88
#2022-08-04| 7835.27
#2022-08-05| 7718.45
#2022-08-08| 7736.77
#2022-08-09| 7662.50
#2022-08-10| 7764.06
#2022-08-11| 7874.60
#2022-08-12| 7744.51
#2022-08-15| 7767.32
#2022-08-16| 7838.05
#2022-08-17| 7756.80
#2022-08-18| 7743.76
#2022-08-19| 7736.63
#2022-08-22| 7582.21
#2022-08-23| 7584.62
#2022-08-24| 7605.17
#2022-08-25| 7574.58
#2022-08-26| 7444.39
#2022-08-29| 7300.51
#2022-08-30| 7314.20
#2022-08-31| 7316.18
#2022-09-01| 7114.09
#2022-09-02| 7214.23
#2022-09-05| 7154.78
#2022-09-06| 7149.49
#2022-09-07| 7122.32
#2022-09-08| 7157.08
#2022-09-09| 7281.52
#2022-09-12| 7366.32
#2022-09-13| 7273.20
#2022-09-14| 7243.62
#2022-09-15| 7233.48
#2022-09-16| 7067.89
#2022-09-19| 7026.25
#2022-09-20| 7008.29
#2022-09-21| 6989.56
#2022-09-22| 6888.58
#2022-09-23| 6774.22
#2022-09-26| 6768.76
#2022-09-27| 6755.67
#2022-09-28| 6696.71
#2022-09-29| 6531.21
#2022-09-30| 6621.82
#2022-10-03| 6645.79
#2022-10-04| 6820.94
#2022-10-05| 6698.68
#2022-10-06| 6774.38
#2022-10-07| 6707.81
#2022-10-10| 6668.37
#2022-10-11| 6669.91
#2022-10-12| 6684.98
#2022-10-13| 6722.50
#2022-10-14| 6846.37
#2022-10-17| 6919.47
#2022-10-18| 7027.22
#2022-10-19| 6930.48
#2022-10-20| 6898.80
#2022-10-21| 6888.83
#2022-10-24| 7009.83
#2022-10-25| 7032.93
#2022-10-26| 7092.15
#2022-10-27| 7061.05
#2022-10-28| 7078.35
#2022-10-31| 7101.03
#2022-11-01| 7118.63
#2022-11-02| 7069.62
#2022-11-03| 7110.19
#2022-11-04| 7186.76
#2022-11-07| 7276.61
#2022-11-08| 7380.50
#2022-11-09| 7380.90
#2022-11-10| 7399.20
#2022-11-11| 7412.70
#2022-11-14| 7407.44
#2022-11-15| 7424.87
#2022-11-16| 7329.19
#2022-11-17| 7310.05
#2022-11-18| 7328.78
#2022-11-21| 7312.66
#2022-11-22| 7329.20
#2022-11-23| 7383.05
#2022-11-24| 7380.82
#2022-11-25| 7406.95
#2022-11-28| 7368.25
#2022-11-29| 7384.69
#2022-11-30| 7375.46
#2022-12-01| 7461.00
#2022-12-02| 7458.03
#2022-12-05| 7459.05
#2022-12-06| 7354.08
#2022-12-07| 7327.10
#2022-12-08| 7311.01
#2022-12-09| 7337.43
#2022-12-12| 7306.60
#2022-12-13| 7372.84
#2022-12-14| 7350.07
#2022-12-15| 7279.70
#2022-12-16| 7236.21
#2022-12-19| 7205.23
#2022-12-20| 7199.30
#2022-12-21| 7275.24
#2022-12-22| 7278.78
#2022-12-23| 7317.43
#2022-12-26| .
#2022-12-27| 7359.72
#2022-12-28| 7323.14
#2022-12-29| 7392.17
#2022-12-30| 7357.33
#2023-01-02| 7488.53
#2023-01-03| 7550.51
#2023-01-04| 7536.08
#2023-01-05| 7497.93
#2023-01-06| 7519.91
#2023-01-09| 7581.83
#2023-01-10| 7520.22
#2023-01-11| 7556.61
#2023-01-12| 7577.63
#2023-01-13| 7586.80
#2023-01-16| 7625.10
#2023-01-17| 7637.13
#2023-01-18| 7691.85
#2023-01-19| 7637.49
#2023-01-20| 7699.99
#2023-01-23| 7726.82
#2023-01-24| 7738.32
#2023-01-25| 7569.53
#2023-01-26| 7621.48
#2023-01-27| 7682.95
#2023-01-30| 7670.99
#2023-01-31| 7657.01
#2023-02-01| 7722.52
#2023-02-02| 7831.59
#2023-02-03| 7903.05
#2023-02-06| 7851.69
#2023-02-07| 7870.55
#2023-02-08| 7820.24
#2023-02-09| 7866.00
#2023-02-10| 7798.34
#2023-02-13| 7862.27
#2023-02-14| 7872.33
#2023-02-15| 7908.36
#2023-02-16| 7923.39
#2023-02-17| 7931.90
#2023-02-20| 7948.91
#2023-02-21| 7930.76
#2023-02-22| 7815.18
#2023-02-23| 7873.62
#2023-02-24| 7868.90
#2023-02-27| 7906.97
#2023-02-28| 7865.65
#2023-03-01| 7829.99
#2023-03-02| 7868.71
#2023-03-03| 7915.88
#2023-03-06| 7894.56
#2023-03-07| 7850.00
#2023-03-08| 7863.71
#2023-03-09| 7881.58
#2023-03-10| 7726.69
#2023-03-13| 7521.95
#2023-03-14| 7647.06
#2023-03-15| 7472.30
#2023-03-16| 7512.51
#2023-03-17| 7479.76
#2023-03-20| 7515.41
#2023-03-21| 7630.80
#2023-03-22| 7596.46
#2023-03-23| 7587.28
#2023-03-24| 7454.18
#2023-03-27| 7510.88
#2023-03-28| 7497.07
#2023-03-29| 7613.48
#2023-03-30| 7681.52
#2023-03-31| 7702.32
#2023-04-03| 7609.64
#2023-04-04| 7651.23
#2023-04-05| 7581.32
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 7665.87
#2023-04-12| 7646.51
#2023-04-13| 7719.95
#2023-04-14| 7788.45
#2023-04-17| 7795.19
#2023-04-18| 7702.50
#2023-04-19| 7695.97
#2023-04-20| 7669.78
#2023-04-21| 7669.39
#2023-04-24| 7727.27
#2023-04-25| 7625.43
#2023-04-26| 7607.88
#2023-04-27| 7714.23
#2023-04-28| 7724.37
#2023-05-01| 7777.26
#2023-05-02| 7704.64
#2023-05-03| 7682.08
#2023-05-04| 7628.25
#2023-05-05| .
#2023-05-08| 7729.00
#2023-05-09| 7720.09
#2023-05-10| 7702.58
#2023-05-11| 7749.29
#2023-05-12| 7777.52
#2023-05-15| 7819.72
#2023-05-16| 7819.31
#2023-05-17| 7784.26
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 7851.10
#2023-05-23| 7805.29
#2023-05-24| 7727.87
#2023-05-25| 7741.21
#2023-05-26| 7789.27
#2023-05-29| .
#2023-05-30| 7764.43
#2023-05-31| 7706.77
#2023-06-01| 7760.86
#2023-06-02| 7803.91
#2023-06-05| .
#2023-06-06| 7816.56
#2023-06-07| 7827.58
#2023-06-08| 7863.74
#2023-06-09| 7905.62
#2023-06-12| 7920.67
#2023-06-13| 7939.99
#2023-06-14| 7927.32
#2023-06-15| 7890.84
#2023-06-16| 7917.76
#2023-06-19| 7771.19
#2023-06-20| 7776.84
#2023-06-21| 7763.92
#2023-06-22| 7723.17
#2023-06-23| 7704.22
#2023-06-26| 7653.70
#2023-06-27| 7556.31
#2023-06-28| 7589.58
#2023-06-29| 7647.16
#2023-06-30| 7707.34
#2023-07-03| 7708.18
#2023-07-04| 7700.28
#2023-07-05| 7613.50
#2023-07-06| 7515.86
#2023-07-07| 7568.57
#2023-07-10| 7547.40
#2023-07-11| 7549.69
#2023-07-12| 7594.11
#2023-07-13| 7627.93
#2023-07-14| 7622.59
#2023-07-17| 7592.36
#2023-07-18| 7610.95
#2023-07-19| 7624.13
#2023-07-20| 7598.48
#2023-07-21| 7604.14
#2023-07-24| 7557.76
#2023-07-25| 7580.03
#2023-07-26| 7537.64
#2023-07-27| 7601.18
#2023-07-28| 7541.41
#2023-07-31| 7581.14
#2023-08-01| 7594.39
#2023-08-02| 7536.78
#2023-08-03| 7536.26
#2023-08-04| 7572.15
#2023-08-07| 7579.28
#2023-08-08| 7593.09
#2023-08-09| 7658.83
#2023-08-10| 7627.35
#2023-08-11| 7571.48
#2023-08-14| 7585.05
#2023-08-15| 7523.59
#2023-08-16| 7492.38
#2023-08-17| 7493.62
#2023-08-18| 7465.30
#2023-08-21| 7467.94
#2023-08-22| 7455.42
#2023-08-23| 7443.05
#2023-08-24| 7467.32
#2023-08-25| 7471.49
#2023-08-28| 7507.31
#2023-08-29| 7527.46
#2023-08-30| 7474.56
#2023-08-31| 7497.70
#2023-09-01| 7509.56
#2023-09-04| 7514.77
#2023-09-05| 7461.50
#2023-09-06| 7438.63
#2023-09-07| 7351.68
#2023-09-08| 7368.02
#2023-09-11| 7368.15
#2023-09-12| 7333.45
#2023-09-13| 7310.25
#2023-09-14| 7435.46
#2023-09-15| 7456.05
#2023-09-18| 7432.49
#2023-09-19| 7441.46
#2023-09-20| 7547.46
#2023-09-21| 7489.86
#2023-09-22| 7482.99
#2023-09-25| 7427.14
#2023-09-26| 7374.14
#2023-09-27| 7357.67
#2023-09-28| 7354.76
#2023-09-29| 7452.85
#2023-10-02| 7385.74
#2023-10-03| 7318.93
#2023-10-04| 7299.02
#2023-10-05| 7392.03
#2023-10-06| 7480.24
#2023-10-09| 7397.72
#2023-10-10| 7496.25
#2023-10-11| 7479.22
#2023-10-12| 7495.61
#2023-10-13| 7426.26
#2023-10-16| 7385.17
#2023-10-17| 7376.61
#2023-10-18| 7281.76
#2023-10-19| 7162.04
#2023-10-20| 7090.27
#2023-10-23| 7016.88
#2023-10-24| 7082.78
#2023-10-25| 6949.05
#2023-10-26| 6968.28
#2023-10-27| 6968.71
#2023-10-30| 6951.22
#2023-10-31| 7001.02
#2023-11-01| 6970.56
#2023-11-02| 7016.38
#2023-11-03| 7009.74
#2023-11-06| 7000.30
#2023-11-07| 6918.75
#2023-11-08| 6982.34
#2023-11-09| 7023.79
#2023-11-10| 6972.62
#2023-11-13| 7005.74
#2023-11-14| 7076.99
#2023-11-15| 7169.77
#2023-11-16| 7108.29
#2023-11-17| 7203.10
#2023-11-20| 7237.24
#2023-11-21| 7190.69
#2023-11-22| 7222.77
#2023-11-23| 7222.15
#2023-11-24| 7241.99
#2023-11-27| 7249.58
#2023-11-28| 7212.34
#2023-11-29| 7290.49
#2023-11-30| 7330.27
#2023-12-01| 7334.30
#2023-12-04| 7339.07
#2023-12-05| 7394.36
#2023-12-06| 7425.68
#2023-12-07| 7378.64
#2023-12-08| 7413.96
#2023-12-11| 7351.88
#2023-12-12| 7298.38
#2023-12-13| 7358.25
#2023-12-14| 7454.76
#2023-12-15| 7475.17
#2023-12-18| 7450.74
#2023-12-19| 7469.91
#2023-12-20| 7473.36
#2023-12-21| 7462.23
#2023-12-22| 7507.95
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 7540.10
#2023-12-28| 7600.93
#2023-12-29| 7588.10
#2024-01-01| .
#2024-01-02| 7604.61
#2024-01-03| 7570.65
#2024-01-04| 7676.71
#2024-01-05| 7722.32
#2024-01-08| 7724.46
#2024-01-09| 7826.16
#2024-01-10| 7836.41
#2024-01-11| 7788.38
#2024-01-12| 7877.56
#2024-01-15| 7817.52
#2024-01-16| 7819.68
#2024-01-17| 7746.27
#2024-01-18| 7826.48
#2024-01-19| 7800.15
#2024-01-22| 7898.91
#2024-01-23| 7828.04
#2024-01-24| 7871.13
#2024-01-25| 7930.78
#2024-01-26| 8007.77
#2024-01-29| 8007.59
#2024-01-30| 8057.13
#2024-01-31| 8100.76
#2024-02-01| 8067.15
#2024-02-02| 8060.25
#2024-02-05| 8015.12
#2024-02-06| 8097.92
#2024-02-07| 8064.53
#2024-02-08| 8105.66
#2024-02-09| 8132.34
#2024-02-12| 8178.03
#2024-02-13| 8142.38
#2024-02-14| 8149.07
#2024-02-15| 8227.19
#2024-02-16| 8260.13
#2024-02-19| 8280.24
#2024-02-20| 8262.41
#2024-02-21| 8274.61
#2024-02-22| 8267.52
#2024-02-23| 8245.15
#2024-02-26| 8385.07
#2024-02-27| 8349.05
#2024-02-28| 8393.68
#2024-02-29| 8435.87
#2024-03-01| 8392.55
#2024-03-04| 8336.68
#2024-03-05| 8357.42
#2024-03-06| 8341.89
#2024-03-07| 8441.19
#2024-03-08| 8470.32
#2024-03-11| 8365.37
#2024-03-12| 8417.56
#2024-03-13| 8425.85
#2024-03-14| 8409.46
#2024-03-15| 8413.79
#2024-03-18| 8383.80
#2024-03-19| 8438.23
#2024-03-20| 8394.10
#2024-03-21| 8427.92
#2024-03-22| 8403.31
#2024-03-25| 8378.24
#2024-03-26| 8360.26
#2024-03-27| 8392.06
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 8404.99
#2024-04-03| 8429.65
#2024-04-04| 8422.35
#2024-04-05| 8370.06
#2024-04-08| 8420.54
#2024-04-09| 8356.84
#2024-04-10| 8321.23
#2024-04-11| 8282.63
#2024-04-12| 8216.95
#2024-04-15| 8225.48
#2024-04-16| 8145.24
#2024-04-17| 8164.56
#2024-04-18| 8153.47
#2024-04-19| 8191.28
#2024-04-22| 8258.54
#2024-04-23| 8331.11
#2024-04-24| 8268.61
#2024-04-25| 8125.21
#2024-04-26| 8256.00
#2024-04-29| 8330.93
#2024-04-30| 8344.79
#2024-05-01| 8321.24
#2024-05-02| 8331.70
#2024-05-03| 8419.05
#2024-05-06| 8482.34
#2024-05-07| 8583.21
#2024-05-08| 8572.04
#2024-05-09| .
#2024-05-10| .
#2024-05-13| 8638.22
#2024-05-14| 8652.46
#2024-05-15| 8748.49
#2024-05-16| 8737.68
#2024-05-17| 8717.77
#2024-05-20| .
#2024-05-21| 8724.79
#2024-05-22| 8706.84
#2024-05-23| 8694.86
#2024-05-24| 8692.89
#2024-05-27| 8738.83
#2024-05-28| 8748.21
#2024-05-29| 8677.36
#2024-05-30| 8685.28
#2024-05-31| 8729.95
#2024-06-03| 8732.02
#2024-06-04| 8586.81
#2024-06-05| .
#2024-06-06| 8679.54
#2024-06-07| 8656.37
#2024-06-10| 8631.58
#2024-06-11| 8558.31
#2024-06-12| 8644.06
#2024-06-13| 8599.83
#2024-06-14| 8507.58
#2024-06-17| 8606.14
#2024-06-18| 8630.21
#2024-06-19| 8664.60
#2024-06-20| 8712.76
#2024-06-21| 8787.76
#2024-06-24| 8890.91
#2024-06-25| 8830.22
#2024-06-26| 8775.47
#2024-06-27| 8730.57
#2024-06-28| 8736.65
#2024-07-01| 8807.73
#2024-07-02| 8787.30
#2024-07-03| 8815.85
#2024-07-04| 8855.76
#2024-07-05| 8810.92
#2024-07-08| 8814.56
#2024-07-09| 8752.94
#2024-07-10| 8783.62
#2024-07-11| 8836.40
#2024-07-12| 8838.97
#2024-07-15| 8744.03
#2024-07-16| 8764.71
#2024-07-17| 8717.78
#2024-07-18| 8760.99
#2024-07-19| 8734.13
#2024-07-22| 8794.21
#2024-07-23| 8830.38
#2024-07-24| 8810.38
#2024-07-25| 8734.65
#2024-07-26| 8812.98
#2024-07-29| 8829.88
#2024-07-30| 8923.81
#2024-07-31| 8958.42
#2024-08-01| 8867.96
#2024-08-02| 8640.89
#2024-08-05| 8383.42
#2024-08-06| 8498.50
#2024-08-07| 8593.70
#2024-08-08| 8573.80
#2024-08-09| 8607.80
#2024-08-12| 8639.90
#2024-08-13| 8682.42
#2024-08-14| 8786.10
#2024-08-15| 8847.16
#2024-08-16| 8868.20
#2024-08-19| 8904.15
#2024-08-20| 8851.95
#2024-08-21| 8858.43
#2024-08-22| 8863.22
#2024-08-23| 8987.08
#2024-08-26| 8961.86
#2024-08-27| 8995.24
#2024-08-28| 8942.64
#2024-08-29| 9013.86
#2024-08-30| 8963.01
#2024-09-02| 8967.10
#2024-09-03| 8891.44
#2024-09-04| 8841.54
#2024-09-05| 8769.97
#2024-09-06| 8747.17
#2024-09-09| 8768.83
#2024-09-10| 8704.66
#2024-09-11| 8718.07
#2024-09-12| 8813.01
#2024-09-13| 8905.82
#2024-09-16| 8894.57
#2024-09-17| 8951.20
#2024-09-18| 8936.31
#2024-09-19| 9027.45
#2024-09-20| 8935.34
#2024-09-23| 8906.57
#2024-09-24| 8859.30
#2024-09-25| 8917.87
#2024-09-26| 8994.34
#2024-09-27| 8969.41
#2024-09-30| 8933.24
#2024-10-01| 8843.34
#2024-10-02| 8835.26
#2024-10-03| 8767.29
#2024-10-04| 8803.28
#2024-10-07| 8828.32
#2024-10-08| 8817.32
#2024-10-09| 8799.05
#2024-10-10| 8796.04
#2024-10-11| 8853.04
#2024-10-14| 8847.76
#2024-10-15| 8882.73
#2024-10-16| 8844.24
#2024-10-17| 8951.01
#2024-10-18| 8916.94
#2024-10-21| 8884.58
#2024-10-22| 8847.40
#2024-10-23| 8803.35
#2024-10-24| 8778.49
#2024-10-25| 8711.66
#2024-10-28| 8727.58
#2024-10-29| 8683.37
#2024-10-30| 8571.51
#2024-10-31| 8549.90
#2024-11-01| 8647.77
#2024-11-04| 8610.60
#2024-11-05| 8527.83
#2024-11-06| 8530.12
#2024-11-07| 8574.24
#2024-11-08| 8632.61
#2024-11-11| 8745.43
#2024-11-12| 8592.72
#2024-11-13| 8548.49
#2024-11-14| 8704.22
#2024-11-15| 8557.48
#2024-11-18| 8514.61
#2024-11-19| 8449.09
#2024-11-20| 8504.77
#2024-11-21| 8456.03
#2024-11-22| 8550.80
#2024-11-25| 8556.65
#2024-11-26| 8459.09
#2024-11-27| 8468.37
#2024-11-28| 8488.20
#2024-11-29| 8484.56
#2024-12-02| 8808.56
#2024-12-03| 8831.14
#2024-12-04| 8818.47
#2024-12-05| 8815.22
#2024-12-06| 8789.92
#2024-12-09| 8796.56
#2024-12-10| 8909.04
#2024-12-11| 8881.92
#2024-12-12| 8869.30
#2024-12-13| 8827.58
#2024-12-16| 8798.57
#2024-12-17| 8718.43
#2024-12-18| 8813.96
#2024-12-19| 8667.57
#2024-12-20| 8630.59
#2024-12-23| 8683.04
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 8798.20
#2024-12-30| 8746.66
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 8906.75
#2025-01-03| 8905.57
#2025-01-06| 8901.16
#2025-01-07| 8860.76
#2025-01-08| 8775.03
#2025-01-09| 8815.47
#2025-01-10| 8785.65
#2025-01-13| 8722.01
#2025-01-14| 8712.25
#2025-01-15| 8789.07
#2025-01-16| 8765.15
#2025-01-17| 8731.66
#2025-01-20| 8740.04
#2025-01-21| 8787.37
#2025-01-22| 8778.44
#2025-01-23| 8797.18
#2025-01-24| 8797.87
#2025-01-27| 8797.60
#2025-01-28| 8817.43
#2025-01-29| 8846.91
#2025-01-30| 8947.10
#2025-01-31| 8981.52
#2025-02-03| 8820.09
#2025-02-04| 8853.71
#2025-02-05| 8772.60
#2025-02-06| 8903.38
#2025-02-07| 8911.20
#2025-02-10| 8906.36
#2025-02-11| 8987.89
#2025-02-12| 8971.62
#2025-02-13| 9033.01
#2025-02-14| 9015.08
#2025-02-17| 9028.29
#2025-02-18| 9079.25
#2025-02-19| 9059.78
#2025-02-20| 8995.36
#2025-02-21| 9052.26
#2025-02-24| 9017.47
#2025-02-25| 9103.19
#2025-02-26| 9162.28
#2025-02-27| 9090.23
#2025-02-28| 9041.96
#2025-03-03| 9101.15
#2025-03-04| 8850.66
#2025-03-05| 9011.85
#2025-03-06| 9058.10
#2025-03-07| 9061.45
#2025-03-10| 8946.01
#2025-03-11| 8846.77
#2025-03-12| 8863.54
#2025-03-13| 8878.26
#2025-03-14| 8998.40
#2025-03-17| 9056.61
#2025-03-18| 9073.73
#2025-03-19| 9133.65
#2025-03-20| 9091.16
#2025-03-21| 8983.38
#2025-03-24| 8953.08
#2025-03-25| 8989.69
#2025-03-26| 8925.66
#2025-03-27| 8816.71
#2025-03-28| 8800.97
#2025-03-31| 8602.49
#2025-04-01| 8629.45
#2025-04-02| 8602.67
#2025-04-03| 8503.56
#2025-04-04| 8112.61
#2025-04-07| 7945.09
#2025-04-08| 8126.27
#2025-04-09| 7807.72
#2025-04-10| 8071.98
#2025-04-11| 8133.03
#2025-04-14| 8302.24
#2025-04-15| 8390.32
#2025-04-16| 8417.92
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 8330.82
#2025-04-23| 8517.01
#2025-04-24| 8501.37
#2025-04-25| 8531.38
#2025-04-28| 8538.40
#2025-04-29| 8554.45
#2025-04-30| 8669.29
#2025-05-01| 8683.14
#2025-05-02| 8803.02
#2025-05-05| 8810.06
#2025-05-06| 8776.97
#2025-05-07| 8745.15
#2025-05-08| 8725.95
#2025-05-09| 8790.35
#2025-05-12| 8888.55
#2025-05-13| 8875.99
#2025-05-14| 8982.23
#2025-05-15| 9031.32
#2025-05-16| 9078.72
#2025-05-19| 9118.26
#2025-05-20| 9130.66
#2025-05-21| 9164.06
#2025-05-22| 9073.46
#2025-05-23| 9062.58
#2025-05-26| 9157.87
#2025-05-27| 9178.59
#2025-05-28| 9132.31
#2025-05-29| .
#2025-05-30| .
#2025-06-02| 9191.59
#2025-06-03| 9139.89
#2025-06-04| 9206.40
#2025-06-05| .
#2025-06-06| 9282.54
#2025-06-09| .
#2025-06-10| 9377.79
#2025-06-11| 9395.40
#2025-06-12| 9391.98
#2025-06-13| 9303.09
#2025-06-16| 9304.51
#2025-06-17| 9190.48
#2025-06-18| 9138.87
#2025-06-19| 9135.50
#2025-06-20| 9142.16
#2025-06-23| 9083.27
#2025-06-24| 9159.53
#2025-06-25| 9097.25
#2025-06-26| 9107.19
#2025-06-27| 9212.64
#2025-06-30| 9210.92
#2025-07-01| 9189.55
#2025-07-02| 9199.55
#2025-07-03| 9225.60
#2025-07-04| 9243.87
#2025-07-07| 9243.67
#2025-07-08| 9287.28
#2025-07-09| 9295.20
#2025-07-10| 9354.77
#2025-07-11| 9308.33
#2025-07-14| 9286.72
#2025-07-15| 9253.83
#2025-07-16| 9282.90
#2025-07-17| 9312.47
#2025-07-18| 9303.11
#2025-07-21| 9271.39
#2025-07-22| 9239.75
#2025-07-23| 9342.70
#2025-07-24| 9452.11
#2025-07-25| 9440.42
#2025-07-28| 9429.33
#2025-07-29| 9380.81
#2025-07-30| 9326.28
#2025-07-31| 9287.40
#2025-08-01| 9147.41
#2025-08-04| 9208.31
#2025-08-05| 9256.56
#2025-08-06| 9203.51
#2025-08-07| 9307.81
#2025-08-08| 9287.54
#2025-08-11| 9295.92
#2025-08-12| 9354.13
#2025-08-13| 9342.13
#2025-08-14| 9448.48
#2025-08-15| 9419.59
#2025-08-18| 9419.90
#2025-08-19| 9494.24
#2025-08-20| 9431.54
#2025-08-21| 9531.42
#2025-08-22| 9606.62
#2025-08-25| 9544.20
#2025-08-26| 9516.17
#2025-08-27| 9490.05
#2025-08-28| 9482.69
#2025-08-29| 9418.14
#2025-09-01| 9462.93
#2025-09-02| 9406.36
#2025-09-03| 9401.67
#2025-09-04| 9515.78
#2025-09-05| 9515.56
#2025-09-08| 9517.30
#2025-09-09| 9534.71
#2025-09-10| 9566.28
#2025-09-11| 9547.43
#2025-09-12| 9585.08
#2025-09-15| 9626.34
#2025-09-16| 9604.11
#2025-09-17| 9615.30
#2025-09-18| 9650.08
#2025-09-19| 9669.06
#2025-09-22| 9603.75
#2025-09-23| 9680.40
#2025-09-24| 9648.93
#2025-09-25| 9555.00
#2025-09-26| 9541.88
#2025-09-29| 9565.57
#2025-09-30| 9559.90
#2025-10-01| 9633.86
#2025-10-02| 9598.92
#2025-10-03| 9721.49
#2025-10-06| 9766.99
#2025-10-07| 9758.77
#2025-10-08| 9810.85
#2025-10-09| 9803.49
#2025-10-10| 9832.99
#2025-10-13| 9727.12
#2025-10-14| 9674.09
#2025-10-15| 9741.20
#2025-10-16| 9826.00
#2025-10-17| 9765.34
#2025-10-20| 9893.03
#2025-10-21| 9882.23
#2025-10-22| 9871.03
#2025-10-23| 9945.96
#2025-10-24| 9944.49
#2025-10-27|10023.23
#2025-10-28|10036.00
#2025-10-29|10077.56
#2025-10-30|10052.45
#2025-10-31|10026.25
#2025-11-03|10014.91
#2025-11-04| 9937.53
#2025-11-05| 9863.56
#2025-11-06| 9720.79
#2025-11-07| 9641.16
#2025-11-10| 9762.19
#2025-11-11| 9778.13
#2025-11-12| 9802.76
#2025-11-13| 9925.22
#2025-11-14| 9797.30
#2025-11-17| 9776.41
#2025-11-18| 9585.29
#2025-11-19| 9646.50
#2025-11-20| 9734.68
#2025-11-21| 9714.70
#2025-11-24| 9777.01
#2025-11-25| 9819.16
#2025-11-26| 9901.19
#2025-11-27| 9961.81
#2025-11-28| 9968.05
#2025-12-01| 9979.43
#2025-12-02|10005.32
#2025-12-03| 9988.77
#2025-12-04|10005.65
#2025-12-05|10014.69
#2025-12-08| 9977.71
#2025-12-09| 9926.81
#2025-12-10|10001.57
#2025-12-11|10089.96
#2025-12-12|10012.02
#2025-12-15|10001.85
#2025-12-16|10000.41
#2025-12-17|10033.93
#2025-12-18|10095.25
#2025-12-19|10161.62
#2025-12-22|10125.02
#2025-12-23|10178.13
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|10245.26
#2025-12-30|10299.29
#2025-12-31| .
#2026-01-01| .
#2026-01-02|10303.46
#2026-01-05|10342.12
#2026-01-06|10423.52
#2026-01-07|10413.11
#2026-01-08|10483.47
#2026-01-09|10444.24
#2026-01-12|10395.38
#2026-01-13|10448.83
#2026-01-14|10550.95
#2026-01-15|10534.22
#2026-01-16|10561.12
#2026-01-19|10305.83
#2026-01-20|10264.27
#2026-01-21|10285.05
#2026-01-22|10471.16
#2026-01-23|10393.13
#2026-01-26|10385.01
#2026-01-27|10392.61
#2026-01-28|10296.87
#2026-01-29|10159.32
#2026-01-30|10239.98
#2026-02-02|10355.66
#2026-02-03|10405.48
#2026-02-04|10298.36
#2026-02-05|10106.24
#2026-02-06|10250.92
#2026-02-09|10265.73
#2026-02-10|10283.37
#2026-02-11|10125.00
#2026-02-12|10118.34
#2026-02-13|10028.57
#2026-02-16|10098.24
#2026-02-17|10054.88
#2026-02-18|10142.59
#2026-02-19|10103.40
#2026-02-20|10137.32
#2026-02-23|10026.08
#2026-02-24| 9977.36
#2026-02-25| 9960.84
#2026-02-26| 9997.28
#2026-02-27|10032.55
#2026-03-02| 9969.63
#2026-03-03| 9726.38
#2026-03-04| 9932.16
#2026-03-05| 9812.36
#2026-03-06| 9691.04
#2026-03-09| 9603.41
#2026-03-10| 9731.40
#2026-03-11| 9617.39
#2026-03-12| 9485.10
#2026-03-13| 9437.42
#2026-03-16| 9533.71
#2026-03-17| 9523.74
#2026-03-18| 9482.70
#2026-03-19| 9275.79
#2026-03-20| 9219.56
#2026-03-23| 9193.23
#2026-03-24| 9132.58
#2026-03-25| 9191.00
#2026-03-26| 9251.14
#2026-03-27| 9171.48
#2026-03-30| 9260.98
#2026-03-31| 9398.15
#2026-04-01| 9566.15