Table Data - Nasdaq OMXS30 DUO Index

Title Nasdaq OMXS30 DUO Index
Series ID NASDAQOMXDUO
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-05-14 to 2026-03-20
Last Updated 2026-03-20 10:53 PM CDT
Notes For more information about this series, see: OMXDUO
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-05-14 997.08
2018-05-15 1000.48
2018-05-16 999.34
2018-05-17 1007.83
2018-05-18 1009.57
2018-05-21 1009.77
2018-05-22 1008.99
2018-05-23 1004.24
2018-05-24 1004.42
2018-05-25 1001.84
2018-05-28 1001.27
2018-05-29 1005.40
2018-05-30 994.36
2018-05-31 991.36
2018-06-01 995.25
2018-06-04 988.74
2018-06-05 989.02
2018-06-06 .
2018-06-07 982.93
2018-06-08 985.45
2018-06-11 988.19
2018-06-12 984.46
2018-06-13 984.17
2018-06-14 996.39
2018-06-15 986.04
2018-06-18 980.53
2018-06-19 982.55
2018-06-20 987.21
2018-06-21 972.93
2018-06-22 .
2018-06-25 964.48
2018-06-26 960.56
2018-06-27 967.02
2018-06-28 961.24
2018-06-29 978.32
2018-07-02 967.01
2018-07-03 965.47
2018-07-04 955.39
2018-07-05 958.07
2018-07-06 956.54
2018-07-09 967.14
2018-07-10 971.73
2018-07-11 957.87
2018-07-12 967.43
2018-07-13 973.30
2018-07-16 974.48
2018-07-17 976.90
2018-07-18 985.56
2018-07-19 994.30
2018-07-20 991.20
2018-07-23 991.20
2018-07-24 996.72
2018-07-25 994.58
2018-07-26 997.62
2018-07-27 1001.59
2018-07-30 994.60
2018-07-31 999.00
2018-08-01 996.40
2018-08-02 993.87
2018-08-03 1000.88
2018-08-06 998.10
2018-08-07 1002.01
2018-08-08 1004.75
2018-08-09 1009.89
2018-08-10 1013.36
2018-08-13 1006.14
2018-08-14 1004.18
2018-08-15 994.84
2018-08-16 1005.91
2018-08-17 1013.02
2018-08-20 1018.14
2018-08-21 1022.31
2018-08-22 1025.97
2018-08-23 1026.12
2018-08-24 1028.16
2018-08-27 1036.80
2018-08-28 1040.40
2018-08-29 1044.18
2018-08-30 1041.29
2018-08-31 1032.32
2018-09-03 1033.55
2018-09-04 1024.71
2018-09-05 1015.87
2018-09-06 1016.29
2018-09-07 1007.44
2018-09-10 1011.20
2018-09-11 1008.80
2018-09-12 1007.82
2018-09-13 1009.71
2018-09-14 1017.74
2018-09-17 1021.39
2018-09-18 1011.96
2018-09-19 1015.10
2018-09-20 1024.65
2018-09-21 1034.91
2018-09-24 1030.36
2018-09-25 1031.48
2018-09-26 1029.96
2018-09-27 1031.60
2018-09-28 1034.32
2018-10-01 1038.60
2018-10-02 1044.79
2018-10-03 1046.90
2018-10-04 1043.28
2018-10-05 1040.68
2018-10-08 1031.52
2018-10-09 1033.62
2018-10-10 1023.41
2018-10-11 1014.44
2018-10-12 1007.71
2018-10-15 1009.23
2018-10-16 1012.97
2018-10-17 1013.52
2018-10-18 1017.02
2018-10-19 1011.03
2018-10-22 1006.98
2018-10-23 1007.38
2018-10-24 1006.99
2018-10-25 1010.42
2018-10-26 1006.48
2018-10-29 1010.25
2018-10-30 1012.80
2018-10-31 1016.77
2018-11-01 1016.96
2018-11-02 1023.14
2018-11-05 1019.03
2018-11-06 1015.88
2018-11-07 1013.96
2018-11-08 1010.92
2018-11-09 1006.99
2018-11-12 1003.25
2018-11-13 1000.96
2018-11-14 995.44
2018-11-15 990.97
2018-11-16 997.39
2018-11-19 986.11
2018-11-20 969.06
2018-11-21 983.42
2018-11-22 975.41
2018-11-23 981.76
2018-11-26 992.38
2018-11-27 988.73
2018-11-28 990.02
2018-11-29 998.00
2018-11-30 997.57
2018-12-03 1004.34
2018-12-04 996.74
2018-12-05 985.67
2018-12-06 975.29
2018-12-07 983.40
2018-12-10 981.06
2018-12-11 989.93
2018-12-12 1000.43
2018-12-13 992.67
2018-12-14 990.11
2018-12-17 982.58
2018-12-18 984.97
2018-12-19 988.35
2018-12-20 975.27
2018-12-21 972.14
2018-12-24 .
2018-12-25 .
2018-12-26 .
2018-12-27 970.17
2018-12-28 977.94
2018-12-31 .
2019-01-01 .
2019-01-02 981.23
2019-01-03 979.33
2019-01-04 988.67
2019-01-07 989.26
2019-01-08 995.15
2019-01-09 999.60
2019-01-10 999.08
2019-01-11 1000.06
2019-01-14 998.80
2019-01-15 999.09
2019-01-16 1006.14
2019-01-17 1009.07
2019-01-18 1014.00
2019-01-21 1010.75
2019-01-22 1009.08
2019-01-23 1007.36
2019-01-24 1012.88
2019-01-25 1022.79
2019-01-28 1015.90
2019-01-29 1023.88
2019-01-30 1028.49
2019-01-31 1032.53
2019-02-01 1039.53
2019-02-04 1040.55
2019-02-05 1050.98
2019-02-06 1056.88
2019-02-07 1041.97
2019-02-08 1040.53
2019-02-11 1050.86
2019-02-12 1055.69
2019-02-13 1061.94
2019-02-14 1064.52
2019-02-15 1079.14
2019-02-18 1079.16
2019-02-19 1081.45
2019-02-20 1082.40
2019-02-21 1071.52
2019-02-22 1082.55
2019-02-25 1081.00
2019-02-26 1079.23
2019-02-27 1074.18
2019-02-28 1071.55
2019-03-01 1076.68
2019-03-04 1081.84
2019-03-05 1081.96
2019-03-06 1071.51
2019-03-07 1062.16
2019-03-08 1061.97
2019-03-11 1069.67
2019-03-12 1066.69
2019-03-13 1071.59
2019-03-14 1081.76
2019-03-15 1084.21
2019-03-18 1089.65
2019-03-19 1093.30
2019-03-20 1086.09
2019-03-21 1088.12
2019-03-22 1087.44
2019-03-25 1087.26
2019-03-26 1083.69
2019-03-27 1081.82
2019-03-28 1073.25
2019-03-29 1071.56
2019-04-01 1079.73
2019-04-02 1086.91
2019-04-03 1092.43
2019-04-04 1090.23
2019-04-05 1094.74
2019-04-08 1095.58
2019-04-09 1095.66
2019-04-10 1102.47
2019-04-11 1096.29
2019-04-12 1099.27
2019-04-15 1098.95
2019-04-16 1092.88
2019-04-17 1097.58
2019-04-18 1103.84
2019-04-19 .
2019-04-22 .
2019-04-23 1107.24
2019-04-24 1115.42
2019-04-25 1125.24
2019-04-26 1127.72
2019-04-29 1128.78
2019-04-30 1117.34
2019-05-01 .
2019-05-02 1110.21
2019-05-03 1114.80
2019-05-06 1099.39
2019-05-07 1078.48
2019-05-08 1082.16
2019-05-09 1064.38
2019-05-10 1068.82
2019-05-13 1049.14
2019-05-14 1053.12
2019-05-15 1054.99
2019-05-16 1058.68
2019-05-17 1052.93
2019-05-20 1047.92
2019-05-21 1051.19
2019-05-22 1048.27
2019-05-23 1040.49
2019-05-24 1039.66
2019-05-27 1040.51
2019-05-28 1036.40
2019-05-29 1029.17
2019-05-30 .
2019-05-31 1022.00
2019-06-03 1027.49
2019-06-04 1038.71
2019-06-05 1042.47
2019-06-06 .
2019-06-07 1053.20
2019-06-10 1050.83
2019-06-11 1059.58
2019-06-12 1061.77
2019-06-13 1065.72
2019-06-14 1063.00
2019-06-17 1058.14
2019-06-18 1073.42
2019-06-19 1075.40
2019-06-20 1086.00
2019-06-21 .
2019-06-24 1074.43
2019-06-25 1071.99
2019-06-26 1069.95
2019-06-27 1078.42
2019-06-28 1082.09
2019-07-01 1095.14
2019-07-02 1098.49
2019-07-03 1099.70
2019-07-04 1101.98
2019-07-05 1090.43
2019-07-08 1095.19
2019-07-09 1087.72
2019-07-10 1082.10
2019-07-11 1076.29
2019-07-12 1082.33
2019-07-15 1084.66
2019-07-16 1084.06
2019-07-17 1066.10
2019-07-18 1052.32
2019-07-19 1068.87
2019-07-22 1068.77
2019-07-23 1077.71
2019-07-24 1072.27
2019-07-25 1069.36
2019-07-26 1074.92
2019-07-29 1075.87
2019-07-30 1078.54
2019-07-31 1078.63
2019-08-01 1082.74
2019-08-02 1078.69
2019-08-05 1069.69
2019-08-06 1066.41
2019-08-07 1083.87
2019-08-08 1085.46
2019-08-09 1078.87
2019-08-12 1082.08
2019-08-13 1083.06
2019-08-14 1078.52
2019-08-15 1078.25
2019-08-16 1084.46
2019-08-19 1088.12
2019-08-20 1089.41
2019-08-21 1088.20
2019-08-22 1085.92
2019-08-23 1088.32
2019-08-26 1092.30
2019-08-27 1100.17
2019-08-28 1100.76
2019-08-29 1112.81
2019-08-30 1119.12
2019-09-02 1116.79
2019-09-03 1116.03
2019-09-04 1125.01
2019-09-05 1136.44
2019-09-06 1139.72
2019-09-09 1145.94
2019-09-10 1156.10
2019-09-11 1165.09
2019-09-12 1171.95
2019-09-13 1175.11
2019-09-16 1179.29
2019-09-17 1178.81
2019-09-18 1182.34
2019-09-19 1183.43
2019-09-20 1187.00
2019-09-23 1183.92
2019-09-24 1182.53
2019-09-25 1172.93
2019-09-26 1178.13
2019-09-27 1181.91
2019-09-30 1173.74
2019-10-01 1173.54
2019-10-02 1158.65
2019-10-03 1156.78
2019-10-04 1158.40
2019-10-07 1167.53
2019-10-08 1166.69
2019-10-09 1174.94
2019-10-10 1167.66
2019-10-11 1168.96
2019-10-14 1172.63
2019-10-15 1174.21
2019-10-16 1177.73
2019-10-17 1178.60
2019-10-18 1179.64
2019-10-21 1183.81
2019-10-22 1184.29
2019-10-23 1189.62
2019-10-24 1196.34
2019-10-25 1203.03
2019-10-28 1202.63
2019-10-29 1196.82
2019-10-30 1199.60
2019-10-31 1198.87
2019-11-01 1194.58
2019-11-04 1207.14
2019-11-05 1200.71
2019-11-06 1197.13
2019-11-07 1197.82
2019-11-08 1203.76
2019-11-11 1197.36
2019-11-12 1200.82
2019-11-13 1202.41
2019-11-14 1200.37
2019-11-15 1194.57
2019-11-18 1190.75
2019-11-19 1191.65
2019-11-20 1184.26
2019-11-21 1180.97
2019-11-22 1181.03
2019-11-25 1186.17
2019-11-26 1192.96
2019-11-27 1190.77
2019-11-28 1189.06
2019-11-29 1185.60
2019-12-02 1169.54
2019-12-03 1163.28
2019-12-04 1182.41
2019-12-05 1181.06
2019-12-06 1194.07
2019-12-09 1195.89
2019-12-10 1192.01
2019-12-11 1193.52
2019-12-12 1195.70
2019-12-13 1203.15
2019-12-16 1206.10
2019-12-17 1209.30
2019-12-18 1210.02
2019-12-19 1209.68
2019-12-20 1212.97
2019-12-23 1216.09
2019-12-24 .
2019-12-25 .
2019-12-26 .
2019-12-27 1224.37
2019-12-30 1214.46
2019-12-31 .
2020-01-01 .
2020-01-02 1234.73
2020-01-03 1234.93
2020-01-06 .
2020-01-07 1242.96
2020-01-08 1241.94
2020-01-09 1242.86
2020-01-10 1234.72
2020-01-13 1238.56
2020-01-14 1240.21
2020-01-15 1236.33
2020-01-16 1253.63
2020-01-17 1263.07
2020-01-20 1259.85
2020-01-21 1262.73
2020-01-22 1253.14
2020-01-23 1241.85
2020-01-24 1253.90
2020-01-27 1225.28
2020-01-28 1235.57
2020-01-29 1238.31
2020-01-30 1242.34
2020-01-31 1241.84
2020-02-03 1239.58
2020-02-04 1241.06
2020-02-05 1251.27
2020-02-06 1257.59
2020-02-07 1258.98
2020-02-10 1266.06
2020-02-11 1269.09
2020-02-12 1271.85
2020-02-13 1275.69
2020-02-14 1281.91
2020-02-17 1281.80
2020-02-18 1289.66
2020-02-19 1300.88
2020-02-20 1301.93
2020-02-21 1288.34
2020-02-24 1232.88
2020-02-25 1212.95
2020-02-26 1218.51
2020-02-27 1191.79
2020-02-28 1152.95
2020-03-02 1150.49
2020-03-03 1161.06
2020-03-04 1167.67
2020-03-05 1153.27
2020-03-06 1116.14
2020-03-09 1056.83
2020-03-10 1050.90
2020-03-11 1035.95
2020-03-12 926.44
2020-03-13 943.10
2020-03-16 910.70
2020-03-17 940.59
2020-03-18 916.23
2020-03-19 945.93
2020-03-20 928.77
2020-03-23 885.43
2020-03-24 948.19
2020-03-25 991.14
2020-03-26 1007.81
2020-03-27 972.45
2020-03-30 992.95
2020-03-31 1015.71
2020-04-01 977.05
2020-04-02 977.86
2020-04-03 962.38
2020-04-06 1001.19
2020-04-07 1035.18
2020-04-08 1027.42
2020-04-09 1026.91
2020-04-10 .
2020-04-13 .
2020-04-14 1052.31
2020-04-15 1014.46
2020-04-16 1016.65
2020-04-17 1051.43
2020-04-20 1055.96
2020-04-21 1023.27
2020-04-22 1046.69
2020-04-23 1056.45
2020-04-24 1037.43
2020-04-27 1054.83
2020-04-28 1074.69
2020-04-29 1096.85
2020-04-30 1081.14
2020-05-01 .
2020-05-04 1052.91
2020-05-05 1065.10
2020-05-06 1055.14
2020-05-07 1066.54
2020-05-08 1076.05
2020-05-11 1074.19
2020-05-12 1075.40
2020-05-13 1062.11
2020-05-14 1054.37
2020-05-15 1064.87
2020-05-18 1086.95
2020-05-19 1085.45
2020-05-20 1082.86
2020-05-21 .
2020-05-22 1083.11
2020-05-25 1092.19
2020-05-26 1091.67
2020-05-27 1095.33
2020-05-28 1102.97
2020-05-29 1094.74
2020-06-01 1099.71
2020-06-02 1098.30
2020-06-03 1100.28
2020-06-04 1097.82
2020-06-05 1096.77
2020-06-08 1098.36
2020-06-09 1096.83
2020-06-10 1098.13
2020-06-11 1078.01
2020-06-12 1083.10
2020-06-15 1080.10
2020-06-16 1103.75
2020-06-17 1104.48
2020-06-18 1104.95
2020-06-19 .
2020-06-22 1107.94
2020-06-23 1114.75
2020-06-24 1104.59
2020-06-25 1109.09
2020-06-26 1110.38
2020-06-29 1114.81
2020-06-30 1115.12
2020-07-01 1116.30
2020-07-02 1135.48
2020-07-03 1129.77
2020-07-06 1153.52
2020-07-07 1146.57
2020-07-08 1141.29
2020-07-09 1135.15
2020-07-10 1144.36
2020-07-13 1165.16
2020-07-14 1162.39
2020-07-15 1181.95
2020-07-16 1173.06
2020-07-17 1183.49
2020-07-20 1187.23
2020-07-21 1185.83
2020-07-22 1194.55
2020-07-23 1202.14
2020-07-24 1194.75
2020-07-27 1201.34
2020-07-28 1204.03
2020-07-29 1208.58
2020-07-30 1190.70
2020-07-31 1193.43
2020-08-03 1207.94
2020-08-04 1209.07
2020-08-05 1219.01
2020-08-06 1224.12
2020-08-07 1221.09
2020-08-10 1224.52
2020-08-11 1227.70
2020-08-12 1226.75
2020-08-13 1226.06
2020-08-14 1211.48
2020-08-17 1230.81
2020-08-18 1226.00
2020-08-19 1224.87
2020-08-20 1212.68
2020-08-21 1215.37
2020-08-24 1227.38
2020-08-25 1221.97
2020-08-26 1230.24
2020-08-27 1222.58
2020-08-28 1224.18
2020-08-31 1220.25
2020-09-01 1226.05
2020-09-02 1221.93
2020-09-03 1213.60
2020-09-04 1213.17
2020-09-07 1227.60
2020-09-08 1226.42
2020-09-09 1237.71
2020-09-10 1236.12
2020-09-11 1235.92
2020-09-14 1236.77
2020-09-15 1247.82
2020-09-16 1261.17
2020-09-17 1258.07
2020-09-18 1259.18
2020-09-21 1214.76
2020-09-22 1222.51
2020-09-23 1231.93
2020-09-24 1219.49
2020-09-25 1223.85
2020-09-28 1258.68
2020-09-29 1260.03
2020-09-30 1255.09
2020-10-01 1255.53
2020-10-02 1244.31
2020-10-05 1262.14
2020-10-06 1261.78
2020-10-07 1261.83
2020-10-08 1263.32
2020-10-09 1262.41
2020-10-12 1272.92
2020-10-13 1257.87
2020-10-14 1262.95
2020-10-15 1243.81
2020-10-16 1250.75
2020-10-19 1254.09
2020-10-20 1251.03
2020-10-21 1244.02
2020-10-22 1239.33
2020-10-23 1239.78
2020-10-26 1216.52
2020-10-27 1208.98
2020-10-28 1180.64
2020-10-29 1176.09
2020-10-30 1177.19
2020-11-02 1198.30
2020-11-03 1214.64
2020-11-04 1230.58
2020-11-05 1248.87
2020-11-06 1247.02
2020-11-09 1294.46
2020-11-10 1292.27
2020-11-11 1294.74
2020-11-12 1293.52
2020-11-13 1304.99
2020-11-16 1308.28
2020-11-17 1306.80
2020-11-18 1301.20
2020-11-19 1295.69
2020-11-20 1302.86
2020-11-23 1289.78
2020-11-24 1279.43
2020-11-25 1275.63
2020-11-26 1275.83
2020-11-27 1268.28
2020-11-30 1261.52
2020-12-01 1266.97
2020-12-02 1267.39
2020-12-03 1262.08
2020-12-04 1265.50
2020-12-07 1262.90
2020-12-08 1275.48
2020-12-09 1274.11
2020-12-10 1260.49
2020-12-11 1253.40
2020-12-14 1250.31
2020-12-15 1251.12
2020-12-16 1253.39
2020-12-17 1248.70
2020-12-18 1249.83
2020-12-21 1222.16
2020-12-22 1234.19
2020-12-23 1237.31
2020-12-24 .
2020-12-25 .
2020-12-28 1249.49
2020-12-29 1253.92
2020-12-30 1241.78
2020-12-31 .
2021-01-01 .
2021-01-04 1255.53
2021-01-05 1253.45
2021-01-06 .
2021-01-07 1284.67
2021-01-08 1291.22
2021-01-11 1285.99
2021-01-12 1297.34
2021-01-13 1299.76
2021-01-14 1300.43
2021-01-15 1291.56
2021-01-18 1298.71
2021-01-19 1295.75
2021-01-20 1310.53
2021-01-21 1308.88
2021-01-22 1304.33
2021-01-25 1302.21
2021-01-26 1306.98
2021-01-27 1303.92
2021-01-28 1302.54
2021-01-29 1293.13
2021-02-01 1312.38
2021-02-02 1319.47
2021-02-03 1325.55
2021-02-04 1331.31
2021-02-05 1320.04
2021-02-08 1334.77
2021-02-09 1330.18
2021-02-10 1326.64
2021-02-11 1331.09
2021-02-12 1331.40
2021-02-15 1330.96
2021-02-16 1325.97
2021-02-17 1311.46
2021-02-18 1311.87
2021-02-19 1316.67
2021-02-22 1323.45
2021-02-23 1317.92
2021-02-24 1324.64
2021-02-25 1316.38
2021-02-26 1299.13
2021-03-01 1321.78
2021-03-02 1322.49
2021-03-03 1324.10
2021-03-04 1320.90
2021-03-05 1315.47
2021-03-08 1329.66
2021-03-09 1346.62
2021-03-10 1349.91
2021-03-11 1359.39
2021-03-12 1357.42
2021-03-15 1361.34
2021-03-16 1368.03
2021-03-17 1363.76
2021-03-18 1368.24
2021-03-19 1361.46
2021-03-22 1364.88
2021-03-23 1360.79
2021-03-24 1371.13
2021-03-25 1364.00
2021-03-26 1380.04
2021-03-29 1369.63
2021-03-30 1384.19
2021-03-31 1376.32
2021-04-01 1382.44
2021-04-02 .
2021-04-05 .
2021-04-06 1399.78
2021-04-07 1399.35
2021-04-08 1406.16
2021-04-09 1412.43
2021-04-12 1401.63
2021-04-13 1410.43
2021-04-14 1398.47
2021-04-15 1407.78
2021-04-16 1431.32
2021-04-19 1416.95
2021-04-20 1383.82
2021-04-21 1398.55
2021-04-22 1401.15
2021-04-23 1406.50
2021-04-26 1407.88
2021-04-27 1416.60
2021-04-28 1402.77
2021-04-29 1398.94
2021-04-30 1395.05
2021-05-03 1406.49
2021-05-04 1389.12
2021-05-05 1416.32
2021-05-06 1419.96
2021-05-07 1421.54
2021-05-10 1424.92
2021-05-11 1380.10
2021-05-12 1387.67
2021-05-13 .
2021-05-14 1414.15
2021-05-17 1403.15
2021-05-18 1415.28
2021-05-19 1388.07
2021-05-20 1410.58
2021-05-21 1410.93
2021-05-24 1413.57
2021-05-25 1412.40
2021-05-26 1405.01
2021-05-27 1410.83
2021-05-28 1417.57
2021-05-31 1409.03
2021-06-01 1423.27
2021-06-02 1425.96
2021-06-03 1428.82
2021-06-04 1427.61
2021-06-07 1425.27
2021-06-08 1429.78
2021-06-09 1427.78
2021-06-10 1425.76
2021-06-11 1431.06
2021-06-14 1426.24
2021-06-15 1422.52
2021-06-16 1429.18
2021-06-17 1406.55
2021-06-18 1404.42
2021-06-21 1409.41
2021-06-22 1410.74
2021-06-23 1394.72
2021-06-24 1412.57
2021-06-25 .
2021-06-28 1403.49
2021-06-29 1418.05
2021-06-30 1407.71
2021-07-01 1414.40
2021-07-02 1423.76
2021-07-05 1430.06
2021-07-06 1423.61
2021-07-07 1446.86
2021-07-08 1424.39
2021-07-09 1442.80
2021-07-12 1454.11
2021-07-13 1461.24
2021-07-14 1465.69
2021-07-15 1458.32
2021-07-16 1454.78
2021-07-19 1422.85
2021-07-20 1432.85
2021-07-21 1452.03
2021-07-22 1463.21
2021-07-23 1483.32
2021-07-26 1485.17
2021-07-27 1477.90
2021-07-28 1481.58
2021-07-29 1488.58
2021-07-30 1482.25
2021-08-02 1484.13
2021-08-03 1482.19
2021-08-04 1486.91
2021-08-05 1485.30
2021-08-06 1467.81
2021-08-09 1457.25
2021-08-10 1463.61
2021-08-11 1470.59
2021-08-12 1472.64
2021-08-13 1475.95
2021-08-16 1461.65
2021-08-17 1469.53
2021-08-18 1462.59
2021-08-19 1444.20
2021-08-20 1459.64
2021-08-23 1464.26
2021-08-24 1461.75
2021-08-25 1459.54
2021-08-26 1460.03
2021-08-27 1463.05
2021-08-30 1460.18
2021-08-31 1454.11
2021-09-01 1458.22
2021-09-02 1459.88
2021-09-03 1460.16
2021-09-06 1467.26
2021-09-07 1453.32
2021-09-08 1445.65
2021-09-09 1446.71
2021-09-10 1446.25
2021-09-13 1438.26
2021-09-14 1442.22
2021-09-15 1431.73
2021-09-16 1443.61
2021-09-17 1431.00
2021-09-20 1399.53
2021-09-21 1401.02
2021-09-22 1415.97
2021-09-23 1439.90
2021-09-24 1424.67
2021-09-27 1418.96
2021-09-28 1388.18
2021-09-29 1389.12
2021-09-30 1391.35
2021-10-01 1388.27
2021-10-04 1375.41
2021-10-05 1381.96
2021-10-06 1379.51
2021-10-07 1386.80
2021-10-08 1378.69
2021-10-11 1376.47
2021-10-12 1385.06
2021-10-13 1401.08
2021-10-14 1402.51
2021-10-15 1395.25
2021-10-18 1396.34
2021-10-19 1398.52
2021-10-20 1403.28
2021-10-21 1401.22
2021-10-22 1412.92
2021-10-25 1414.02
2021-10-26 1413.88
2021-10-27 1405.10
2021-10-28 1401.02
2021-10-29 1390.83
2021-11-01 1393.49
2021-11-02 1395.55
2021-11-03 1396.95
2021-11-04 1404.42
2021-11-05 1401.31
2021-11-08 1405.49
2021-11-09 1402.65
2021-11-10 1405.24
2021-11-11 1414.31
2021-11-12 1425.75
2021-11-15 1431.19
2021-11-16 1437.91
2021-11-17 1436.99
2021-11-18 1430.32
2021-11-19 1430.86
2021-11-22 1427.63
2021-11-23 1406.98
2021-11-24 1408.30
2021-11-25 1407.75
2021-11-26 1351.45
2021-11-29 1369.59
2021-11-30 1351.14
2021-12-01 1380.71
2021-12-02 1364.12
2021-12-03 1350.64
2021-12-06 1377.58
2021-12-07 1407.30
2021-12-08 1402.31
2021-12-09 1400.70
2021-12-10 1395.78
2021-12-13 1392.54
2021-12-14 1378.08
2021-12-15 1382.36
2021-12-16 1392.95
2021-12-17 1389.87
2021-12-20 1377.69
2021-12-21 1398.07
2021-12-22 1407.28
2021-12-23 1437.91
2021-12-24 .
2021-12-27 1450.56
2021-12-28 1458.92
2021-12-29 1457.97
2021-12-30 1458.47
2021-12-31 .
2022-01-03 1473.21
2022-01-04 1480.43
2022-01-05 1472.38
2022-01-06 .
2022-01-07 1447.15
2022-01-10 1418.09
2022-01-11 1434.03
2022-01-12 1446.08
2022-01-13 1445.35
2022-01-14 1421.44
2022-01-17 1424.35
2022-01-18 1400.04
2022-01-19 1406.17
2022-01-20 1419.16
2022-01-21 1401.53
2022-01-24 1378.14
2022-01-25 1386.78
2022-01-26 1394.43
2022-01-27 1382.83
2022-01-28 1381.62
2022-01-31 1387.87
2022-02-01 1393.47
2022-02-02 1392.65
2022-02-03 1369.27
2022-02-04 1365.64
2022-02-07 1375.96
2022-02-08 1379.71
2022-02-09 1388.77
2022-02-10 1400.99
2022-02-11 1396.69
2022-02-14 1391.63
2022-02-15 1407.46
2022-02-16 1401.20
2022-02-17 1380.29
2022-02-18 1364.01
2022-02-21 1349.52
2022-02-22 1345.73
2022-02-23 1346.48
2022-02-24 1347.56
2022-02-25 1343.53
2022-02-28 1348.52
2022-03-01 1354.87
2022-03-02 1362.83
2022-03-03 1353.94
2022-03-04 1353.12
2022-03-07 1363.76
2022-03-08 1387.60
2022-03-09 1372.33
2022-03-10 1369.57
2022-03-11 1379.25
#2022-03-14|1367.61 #2022-03-15|1358.52 #2022-03-16|1366.52 #2022-03-17|1371.96 #2022-03-18|1375.12 #2022-03-21|1380.53 #2022-03-22|1376.03 #2022-03-23|1371.13 #2022-03-24|1372.83 #2022-03-25|1362.17 #2022-03-28|1367.98 #2022-03-29|1354.43 #2022-03-30|1349.60 #2022-03-31|1348.88 #2022-04-01|1351.52 #2022-04-04|1362.99 #2022-04-05|1359.03 #2022-04-06|1351.59 #2022-04-07|1356.86 #2022-04-08|1367.80 #2022-04-11|1353.91 #2022-04-12|1356.82 #2022-04-13|1354.48 #2022-04-14|1351.56 #2022-04-15| . #2022-04-18| . #2022-04-19|1352.49 #2022-04-20|1349.26 #2022-04-21|1356.08 #2022-04-22|1346.78 #2022-04-25|1328.71 #2022-04-26|1321.09 #2022-04-27|1332.44 #2022-04-28|1329.13 #2022-04-29|1341.01 #2022-05-02|1319.09 #2022-05-03|1323.63 #2022-05-04|1313.69 #2022-05-05|1314.89 #2022-05-06|1306.35 #2022-05-09|1288.24 #2022-05-10|1291.74 #2022-05-11|1305.58 #2022-05-12|1304.22 #2022-05-13|1304.16 #2022-05-16|1302.93 #2022-05-17|1302.77 #2022-05-18|1300.40 #2022-05-19|1298.78 #2022-05-20|1301.94 #2022-05-23|1305.51 #2022-05-24|1300.58 #2022-05-25|1295.60 #2022-05-26| . #2022-05-27|1319.69 #2022-05-30|1319.80 #2022-05-31|1306.77 #2022-06-01|1313.81 #2022-06-02|1322.69 #2022-06-03|1317.34 #2022-06-06| . #2022-06-07|1321.55 #2022-06-08|1321.08 #2022-06-09|1316.30 #2022-06-10|1317.67 #2022-06-13|1300.56 #2022-06-14|1288.40 #2022-06-15|1300.76 #2022-06-16|1282.96 #2022-06-17|1283.00 #2022-06-20|1278.99 #2022-06-21|1280.81 #2022-06-22|1277.12 #2022-06-23|1273.16 #2022-06-24| . #2022-06-27|1282.14 #2022-06-28|1280.63 #2022-06-29|1284.72 #2022-06-30|1270.14 #2022-07-01|1275.27 #2022-07-04|1282.80 #2022-07-05|1271.91 #2022-07-06|1278.62 #2022-07-07|1292.06 #2022-07-08|1296.83 #2022-07-11|1288.07 #2022-07-12|1292.84 #2022-07-13|1280.44 #2022-07-14|1265.57 #2022-07-15|1258.48 #2022-07-18|1260.59 #2022-07-19|1263.33 #2022-07-20|1262.27 #2022-07-21|1270.27 #2022-07-22|1275.54 #2022-07-25|1267.47 #2022-07-26|1269.87 #2022-07-27|1275.27 #2022-07-28|1290.48 #2022-07-29|1310.17 #2022-08-01|1297.79 #2022-08-02|1293.23 #2022-08-03|1296.96 #2022-08-04|1306.99 #2022-08-05|1293.18 #2022-08-08|1305.20 #2022-08-09|1286.13 #2022-08-10|1310.59 #2022-08-11|1309.95 #2022-08-12|1315.14 #2022-08-15|1317.83 #2022-08-16|1332.24 #2022-08-17|1316.60 #2022-08-18|1328.61 #2022-08-19|1318.67 #2022-08-22|1291.51 #2022-08-23|1284.81 #2022-08-24|1283.48 #2022-08-25|1285.90 #2022-08-26|1265.74 #2022-08-29|1258.44 #2022-08-30|1257.23 #2022-08-31|1244.90 #2022-09-01|1224.49 #2022-09-02|1256.84 #2022-09-05|1239.71 #2022-09-06|1242.62 #2022-09-07|1239.03 #2022-09-08|1245.26 #2022-09-09|1262.73 #2022-09-12|1289.16 #2022-09-13|1265.45 #2022-09-14|1251.18 #2022-09-15|1248.19 #2022-09-16|1228.42 #2022-09-19|1227.77 #2022-09-20|1222.09 #2022-09-21|1238.13 #2022-09-22|1223.47 #2022-09-23|1218.02 #2022-09-26|1214.29 #2022-09-27|1221.87 #2022-09-28|1226.08 #2022-09-29|1209.83 #2022-09-30|1220.73 #2022-10-03|1227.28 #2022-10-04|1254.47 #2022-10-05|1247.33 #2022-10-06|1255.48 #2022-10-07|1242.46 #2022-10-10|1236.48 #2022-10-11|1234.59 #2022-10-12|1234.77 #2022-10-13|1249.91 #2022-10-14|1258.10 #2022-10-17|1284.59 #2022-10-18|1304.91 #2022-10-19|1296.75 #2022-10-20|1293.37 #2022-10-21|1297.12 #2022-10-24|1307.02 #2022-10-25|1306.33 #2022-10-26|1304.57 #2022-10-27|1306.16 #2022-10-28|1303.19 #2022-10-31|1303.10 #2022-11-01|1307.69 #2022-11-02|1310.64 #2022-11-03|1304.29 #2022-11-04|1321.62 #2022-11-07|1321.47 #2022-11-08|1337.57 #2022-11-09|1341.68 #2022-11-10|1367.60 #2022-11-11|1362.01 #2022-11-14|1361.57 #2022-11-15|1355.12 #2022-11-16|1340.27 #2022-11-17|1335.14 #2022-11-18|1348.25 #2022-11-21|1345.15 #2022-11-22|1354.19 #2022-11-23|1362.76 #2022-11-24|1360.77 #2022-11-25|1367.22 #2022-11-28|1358.63 #2022-11-29|1361.90 #2022-11-30|1369.47 #2022-12-01|1376.98 #2022-12-02|1376.93 #2022-12-05|1375.37 #2022-12-06|1364.17 #2022-12-07|1355.84 #2022-12-08|1358.17 #2022-12-09|1371.83 #2022-12-12|1366.95 #2022-12-13|1387.55 #2022-12-14|1386.46 #2022-12-15|1347.89 #2022-12-16|1326.23 #2022-12-19|1327.45 #2022-12-20|1319.96 #2022-12-21|1337.82 #2022-12-22|1326.52 #2022-12-23|1335.89 #2022-12-26| . #2022-12-27|1341.99 #2022-12-28|1330.85 #2022-12-29|1341.71 #2022-12-30|1330.63 #2023-01-02|1346.75 #2023-01-03|1358.78 #2023-01-04|1375.88 #2023-01-05|1384.04 #2023-01-06| . #2023-01-09|1419.26 #2023-01-10|1412.05 #2023-01-11|1429.60 #2023-01-12|1440.92 #2023-01-13|1435.68 #2023-01-16|1440.80 #2023-01-17|1432.86 #2023-01-18|1436.68 #2023-01-19|1407.64 #2023-01-20|1422.88 #2023-01-23|1440.43 #2023-01-24|1435.02 #2023-01-25|1427.33 #2023-01-26|1418.42 #2023-01-27|1423.03 #2023-01-30|1424.60 #2023-01-31|1423.60 #2023-02-01|1430.17 #2023-02-02|1448.87 #2023-02-03|1443.49 #2023-02-06|1431.65 #2023-02-07|1433.75 #2023-02-08|1428.10 #2023-02-09|1405.98 #2023-02-10|1398.37 #2023-02-13|1404.89 #2023-02-14|1402.80 #2023-02-15|1417.05 #2023-02-16|1417.94 #2023-02-17|1413.44 #2023-02-20|1406.57 #2023-02-21|1397.17 #2023-02-22|1397.05 #2023-02-23|1399.74 #2023-02-24|1386.45 #2023-02-27|1404.39 #2023-02-28|1399.22 #2023-03-01|1391.63 #2023-03-02|1391.80 #2023-03-03|1415.74 #2023-03-06|1421.46 #2023-03-07|1410.65 #2023-03-08|1413.07 #2023-03-09|1410.93 #2023-03-10|1377.59 #2023-03-13|1355.29 #2023-03-14|1374.01 #2023-03-15|1357.64 #2023-03-16|1355.19 #2023-03-17|1354.61 #2023-03-20|1366.11 #2023-03-21|1359.35 #2023-03-22|1362.51 #2023-03-23|1368.18 #2023-03-24|1361.48 #2023-03-27|1356.96 #2023-03-28|1359.71 #2023-03-29|1373.46 #2023-03-30|1391.82 #2023-03-31|1398.42 #2023-04-03|1399.64 #2023-04-04|1405.81 #2023-04-05|1394.75 #2023-04-06|1401.02 #2023-04-07| . #2023-04-10| . #2023-04-11|1417.99 #2023-04-12|1420.54 #2023-04-13|1426.94 #2023-04-14|1442.54 #2023-04-17|1442.67 #2023-04-18|1446.91 #2023-04-19|1442.67 #2023-04-20|1442.12 #2023-04-21|1435.75 #2023-04-24|1440.84 #2023-04-25|1442.47 #2023-04-26|1439.10 #2023-04-27|1446.65 #2023-04-28|1444.72 #2023-05-01| . #2023-05-02|1446.69 #2023-05-03|1445.74 #2023-05-04|1451.39 #2023-05-05|1437.39 #2023-05-08|1439.41 #2023-05-09|1438.13 #2023-05-10|1432.81 #2023-05-11|1443.61 #2023-05-12|1447.92 #2023-05-15|1453.56 #2023-05-16|1443.92 #2023-05-17|1447.22 #2023-05-18| . #2023-05-19|1469.94 #2023-05-22|1468.02 #2023-05-23|1460.17 #2023-05-24|1441.55 #2023-05-25|1442.64 #2023-05-26|1466.61 #2023-05-29|1459.70 #2023-05-30|1463.34 #2023-05-31|1458.90 #2023-06-01|1463.01 #2023-06-02|1471.28 #2023-06-05|1473.76 #2023-06-06| . #2023-06-07|1478.75 #2023-06-08|1477.42 #2023-06-09|1476.97 #2023-06-12|1473.67 #2023-06-13|1472.88 #2023-06-14|1469.50 #2023-06-15|1466.84 #2023-06-16|1472.34 #2023-06-19|1465.93 #2023-06-20|1463.06 #2023-06-21|1446.83 #2023-06-22|1432.37 #2023-06-23| . #2023-06-26|1438.51 #2023-06-27|1440.70 #2023-06-28|1451.91 #2023-06-29|1466.49 #2023-06-30|1482.62 #2023-07-03|1472.79 #2023-07-04|1473.65 #2023-07-05|1463.05 #2023-07-06|1436.80 #2023-07-07|1441.72 #2023-07-10|1440.18 #2023-07-11|1442.86 #2023-07-12|1453.29 #2023-07-13|1451.36 #2023-07-14|1442.94 #2023-07-17|1439.76 #2023-07-18|1449.83 #2023-07-19|1435.02 #2023-07-20|1429.29 #2023-07-21|1430.80 #2023-07-24|1440.07 #2023-07-25|1448.41 #2023-07-26|1436.83 #2023-07-27|1444.05 #2023-07-28|1448.85 #2023-07-31|1448.07 #2023-08-01|1441.66 #2023-08-02|1435.70 #2023-08-03|1422.84 #2023-08-04|1423.53 #2023-08-07|1424.05 #2023-08-08|1419.99 #2023-08-09|1426.13 #2023-08-10|1432.19 #2023-08-11|1423.61 #2023-08-14|1421.40 #2023-08-15|1413.25 #2023-08-16|1414.93 #2023-08-17|1401.98 #2023-08-18|1402.65 #2023-08-21|1399.36 #2023-08-22|1406.54 #2023-08-23|1413.07 #2023-08-24|1414.74 #2023-08-25|1416.08 #2023-08-28|1426.37 #2023-08-29|1431.07 #2023-08-30|1426.42 #2023-08-31|1427.79 #2023-09-01|1428.74 #2023-09-04|1433.68 #2023-09-05|1440.18 #2023-09-06|1439.43 #2023-09-07|1428.33 #2023-09-08|1422.29 #2023-09-11|1427.66 #2023-09-12|1422.80 #2023-09-13|1413.22 #2023-09-14|1431.35 #2023-09-15|1434.62 #2023-09-18|1429.27 #2023-09-19|1422.85 #2023-09-20|1439.35 #2023-09-21|1423.92 #2023-09-22|1415.49 #2023-09-25|1409.08 #2023-09-26|1394.07 #2023-09-27|1392.22 #2023-09-28|1397.01 #2023-09-29|1408.66 #2023-10-02|1402.44 #2023-10-03|1388.78 #2023-10-04|1383.36 #2023-10-05|1390.09 #2023-10-06|1407.70 #2023-10-09|1394.14 #2023-10-10|1433.22 #2023-10-11|1433.64 #2023-10-12|1445.68 #2023-10-13|1431.11 #2023-10-16|1431.73 #2023-10-17|1419.62 #2023-10-18|1401.45 #2023-10-19|1386.67 #2023-10-20|1357.80 #2023-10-23|1350.49 #2023-10-24|1357.23 #2023-10-25|1359.48 #2023-10-26|1360.97 #2023-10-27|1351.95 #2023-10-30|1361.37 #2023-10-31|1366.02 #2023-11-01|1363.50 #2023-11-02|1371.66 #2023-11-03|1364.96 #2023-11-06|1360.41 #2023-11-07|1355.58 #2023-11-08|1349.07 #2023-11-09|1356.01 #2023-11-10|1345.35 #2023-11-13|1344.09 #2023-11-14|1353.23 #2023-11-15|1353.13 #2023-11-16|1359.20 #2023-11-17|1363.76 #2023-11-20|1357.51 #2023-11-21|1360.85 #2023-11-22|1369.26 #2023-11-23|1371.41 #2023-11-24|1372.59 #2023-11-27|1375.24 #2023-11-28|1373.47 #2023-11-29|1382.70 #2023-11-30|1386.41 #2023-12-01|1394.22 #2023-12-04|1388.98 #2023-12-05|1395.53 #2023-12-06|1408.97 #2023-12-07|1407.43 #2023-12-08|1423.36 #2023-12-11|1439.83 #2023-12-12|1436.72 #2023-12-13|1432.34 #2023-12-14|1448.68 #2023-12-15|1456.89 #2023-12-18|1446.91 #2023-12-19|1453.67 #2023-12-20|1449.99 #2023-12-21|1446.30 #2023-12-22|1445.51 #2023-12-25| . #2023-12-26| . #2023-12-27|1449.72 #2023-12-28|1452.40 #2023-12-29|1457.19 #2024-01-01| . #2024-01-02|1465.69 #2024-01-03|1450.36 #2024-01-04|1450.83 #2024-01-05|1440.96 #2024-01-08|1446.27 #2024-01-09|1443.47 #2024-01-10|1440.10 #2024-01-11|1437.93 #2024-01-12|1451.79 #2024-01-15|1444.12 #2024-01-16|1434.44 #2024-01-17|1419.80 #2024-01-18|1426.06 #2024-01-19|1424.84 #2024-01-22|1432.92 #2024-01-23|1438.55 #2024-01-24|1435.50 #2024-01-25|1441.88 #2024-01-26|1443.14 #2024-01-29|1449.10 #2024-01-30|1447.94 #2024-01-31|1445.40 #2024-02-01|1454.99 #2024-02-02|1452.94 #2024-02-05|1448.96 #2024-02-06|1453.85 #2024-02-07|1450.74 #2024-02-08|1449.08 #2024-02-09|1442.60 #2024-02-12|1443.30 #2024-02-13|1435.97 #2024-02-14|1436.92 #2024-02-15|1446.57 #2024-02-16|1457.77 #2024-02-19|1459.05 #2024-02-20|1459.82 #2024-02-21|1460.54 #2024-02-22|1461.03 #2024-02-23|1466.68 #2024-02-26|1463.73 #2024-02-27|1467.47 #2024-02-28|1471.97 #2024-02-29|1479.63 #2024-03-01|1489.97 #2024-03-04|1504.19 #2024-03-05|1500.31 #2024-03-06|1507.53 #2024-03-07|1514.12 #2024-03-08|1524.00 #2024-03-11|1518.89 #2024-03-12|1544.96 #2024-03-13|1548.36 #2024-03-14|1548.60 #2024-03-15|1552.13 #2024-03-18|1534.48 #2024-03-19|1540.68 #2024-03-20|1537.93 #2024-03-21|1562.47 #2024-03-22|1552.57 #2024-03-25|1547.50 #2024-03-26|1560.92 #2024-03-27|1554.43 #2024-03-28|1542.73 #2024-03-29| . #2024-04-01| . #2024-04-02|1536.83 #2024-04-03|1539.82 #2024-04-04|1544.42 #2024-04-05|1537.58 #2024-04-08|1546.20 #2024-04-09|1543.40 #2024-04-10|1549.44 #2024-04-11|1540.65 #2024-04-12|1550.95 #2024-04-15|1555.39 #2024-04-16|1547.63 #2024-04-17|1554.32 #2024-04-18|1560.08 #2024-04-19|1553.17 #2024-04-22|1552.16 #2024-04-23|1570.74 #2024-04-24|1569.81 #2024-04-25|1561.93 #2024-04-26|1579.61 #2024-04-29|1584.47 #2024-04-30|1574.13 #2024-05-01| . #2024-05-02|1556.64 #2024-05-03|1557.73 #2024-05-06|1573.69 #2024-05-07|1582.77 #2024-05-08|1586.64 #2024-05-09| . #2024-05-10|1609.36 #2024-05-13|1600.09 #2024-05-14|1605.02 #2024-05-15|1601.77 #2024-05-16|1590.37 #2024-05-17|1586.34 #2024-05-20|1604.61 #2024-05-21|1604.19 #2024-05-22|1606.03 #2024-05-23|1610.27 #2024-05-24|1599.93 #2024-05-27|1603.46 #2024-05-28|1594.92 #2024-05-29|1574.94 #2024-05-30|1580.77 #2024-05-31|1587.50 #2024-06-03|1592.32 #2024-06-04|1577.50 #2024-06-05|1590.92 #2024-06-06| . #2024-06-07|1599.38 #2024-06-10|1585.43 #2024-06-11|1577.05 #2024-06-12|1601.53 #2024-06-13|1577.14 #2024-06-14|1561.59 #2024-06-17|1559.70 #2024-06-18|1564.57 #2024-06-19|1557.40 #2024-06-20|1571.90 #2024-06-21| . #2024-06-24|1569.56 #2024-06-25|1557.87 #2024-06-26|1559.61 #2024-06-27|1567.47 #2024-06-28|1571.42 #2024-07-01|1578.23 #2024-07-02|1565.47 #2024-07-03|1571.27 #2024-07-04|1573.84 #2024-07-05|1575.20 #2024-07-08|1575.99 #2024-07-09|1564.10 #2024-07-10|1573.38 #2024-07-11|1588.94 #2024-07-12|1614.08 #2024-07-15|1609.71 #2024-07-16|1614.83 #2024-07-17|1604.93 #2024-07-18|1605.07 #2024-07-19|1588.29 #2024-07-22|1602.38 #2024-07-23|1604.23 #2024-07-24|1588.50 #2024-07-25|1583.19 #2024-07-26|1593.31 #2024-07-29|1594.08 #2024-07-30|1603.50 #2024-07-31|1612.20 #2024-08-01|1573.80 #2024-08-02|1524.27 #2024-08-05|1491.32 #2024-08-06|1486.19 #2024-08-07|1510.42 #2024-08-08|1515.53 #2024-08-09|1520.60 #2024-08-12|1522.03 #2024-08-13|1529.48 #2024-08-14|1542.61 #2024-08-15|1560.32 #2024-08-16|1566.68 #2024-08-19|1571.46 #2024-08-20|1563.09 #2024-08-21|1561.02 #2024-08-22|1571.63 #2024-08-23|1582.87 #2024-08-26|1587.73 #2024-08-27|1581.31 #2024-08-28|1584.89 #2024-08-29|1600.58 #2024-08-30|1605.56 #2024-09-02|1601.86 #2024-09-03|1592.10 #2024-09-04|1579.27 #2024-09-05|1568.39 #2024-09-06|1554.41 #2024-09-09|1573.45 #2024-09-10|1563.63 #2024-09-11|1559.99 #2024-09-12|1570.78 #2024-09-13|1578.36 #2024-09-16|1578.52 #2024-09-17|1585.07 #2024-09-18|1580.99 #2024-09-19|1605.23 #2024-09-20|1602.36 #2024-09-23|1605.96 #2024-09-24|1609.38 #2024-09-25|1622.36 #2024-09-26|1641.95 #2024-09-27|1640.09 #2024-09-30|1632.01 #2024-10-01|1622.63 #2024-10-02|1628.42 #2024-10-03|1612.16 #2024-10-04|1617.94 #2024-10-07|1617.23 #2024-10-08|1608.06 #2024-10-09|1612.42 #2024-10-10|1599.37 #2024-10-11|1608.57 #2024-10-14|1613.34 #2024-10-15|1606.40 #2024-10-16|1613.04 #2024-10-17|1622.50 #2024-10-18|1631.89 #2024-10-21|1624.16 #2024-10-22|1621.72 #2024-10-23|1627.31 #2024-10-24|1625.59 #2024-10-25|1634.48 #2024-10-28|1653.44 #2024-10-29|1647.84 #2024-10-30|1628.91 #2024-10-31|1606.18 #2024-11-01|1615.54 #2024-11-04|1624.73 #2024-11-05|1626.03 #2024-11-06|1612.66 #2024-11-07|1632.61 #2024-11-08|1616.20 #2024-11-11|1627.37 #2024-11-12|1588.09 #2024-11-13|1587.57 #2024-11-14|1599.47 #2024-11-15|1585.95 #2024-11-18|1584.00 #2024-11-19|1575.51 #2024-11-20|1569.84 #2024-11-21|1577.30 #2024-11-22|1588.55 #2024-11-25|1587.50 #2024-11-26|1576.98 #2024-11-27|1578.17 #2024-11-28|1585.27 #2024-11-29|1588.52 #2024-12-02|1607.61 #2024-12-03|1620.39 #2024-12-04|1629.74 #2024-12-05|1633.19 #2024-12-06|1638.45 #2024-12-09|1640.67 #2024-12-10|1633.26 #2024-12-11|1633.19 #2024-12-12|1622.56 #2024-12-13|1611.40 #2024-12-16|1602.13 #2024-12-17|1597.03 #2024-12-18|1599.82 #2024-12-19|1566.25 #2024-12-20|1562.18 #2024-12-23|1559.17 #2024-12-24| . #2024-12-25| . #2024-12-26| . #2024-12-27|1571.99 #2024-12-30|1567.53 #2024-12-31| . #2025-01-01| . #2025-01-02|1583.76 #2025-01-03|1585.39 #2025-01-06| . #2025-01-07|1605.43 #2025-01-08|1604.25 #2025-01-09|1609.48 #2025-01-10|1593.16 #2025-01-13|1587.54 #2025-01-14|1591.58 #2025-01-15|1622.90 #2025-01-16|1632.39 #2025-01-17|1652.30 #2025-01-20|1651.85 #2025-01-21|1665.57 #2025-01-22|1671.61 #2025-01-23|1687.18 #2025-01-24|1685.33 #2025-01-27|1670.93 #2025-01-28|1663.81 #2025-01-29|1677.50 #2025-01-30|1680.65 #2025-01-31|1685.84 #2025-02-03|1661.92 #2025-02-04|1665.59 #2025-02-05|1659.69 #2025-02-06|1682.82 #2025-02-07|1672.76 #2025-02-10|1685.65 #2025-02-11|1688.42 #2025-02-12|1694.56 #2025-02-13|1717.18 #2025-02-14|1710.47 #2025-02-17|1727.01 #2025-02-18|1737.30 #2025-02-19|1720.48 #2025-02-20|1723.10 #2025-02-21|1718.34 #2025-02-24|1718.31 #2025-02-25|1704.06 #2025-02-26|1721.66 #2025-02-27|1714.33 #2025-02-28|1700.32 #2025-03-03|1702.17 #2025-03-04|1681.17 #2025-03-05|1692.26 #2025-03-06|1688.33 #2025-03-07|1685.21 #2025-03-10|1673.82 #2025-03-11|1639.09 #2025-03-12|1641.39 #2025-03-13|1636.10 #2025-03-14|1657.44 #2025-03-17|1659.18 #2025-03-18|1660.19 #2025-03-19|1656.14 #2025-03-20|1650.46 #2025-03-21|1626.09 #2025-03-24|1626.96 #2025-03-25|1633.53 #2025-03-26|1612.87 #2025-03-27|1598.05 #2025-03-28|1582.90 #2025-03-31|1552.64 #2025-04-01|1562.42 #2025-04-02|1544.57 #2025-04-03|1496.43 #2025-04-04|1466.27 #2025-04-07|1424.04 #2025-04-08|1444.01 #2025-04-09|1404.33 #2025-04-10|1471.97 #2025-04-11|1470.05 #2025-04-14|1509.49 #2025-04-15|1543.05 #2025-04-16|1531.37 #2025-04-17|1520.39 #2025-04-18| . #2025-04-21| . #2025-04-22|1525.94 #2025-04-23|1544.11 #2025-04-24|1548.31 #2025-04-25|1566.47 #2025-04-28|1567.16 #2025-04-29|1556.66 #2025-04-30|1571.04 #2025-05-01| . #2025-05-02|1589.42 #2025-05-05|1590.84 #2025-05-06|1567.73 #2025-05-07|1569.48 #2025-05-08|1574.93 #2025-05-09|1577.89 #2025-05-12|1589.68 #2025-05-13|1591.47 #2025-05-14|1574.94 #2025-05-15|1592.01 #2025-05-16|1587.83 #2025-05-19|1592.00 #2025-05-20|1606.87 #2025-05-21|1600.40 #2025-05-22|1589.57 #2025-05-23|1588.71 #2025-05-26|1593.46 #2025-05-27|1593.62 #2025-05-28|1593.43 #2025-05-29| . #2025-05-30|1583.37 #2025-06-02|1594.19 #2025-06-03|1596.68 #2025-06-04|1605.66 #2025-06-05|1603.46 #2025-06-06| . #2025-06-09|1599.12 #2025-06-10|1597.54 #2025-06-11|1591.14 #2025-06-12|1589.06 #2025-06-13|1588.95 #2025-06-16|1597.25 #2025-06-17|1587.84 #2025-06-18|1597.38 #2025-06-19|1593.10 #2025-06-20| . #2025-06-23|1588.76 #2025-06-24|1569.06 #2025-06-25|1568.64 #2025-06-26|1569.30 #2025-06-27|1577.17 #2025-06-30|1574.96 #2025-07-01|1584.25 #2025-07-02|1599.45 #2025-07-03|1602.39 #2025-07-04|1594.25 #2025-07-07|1591.11 #2025-07-08|1593.42 #2025-07-09|1601.13 #2025-07-10|1621.43 #2025-07-11|1613.94 #2025-07-14|1612.30 #2025-07-15|1614.13 #2025-07-16|1601.32 #2025-07-17|1628.93 #2025-07-18|1623.23 #2025-07-21|1626.76 #2025-07-22|1620.34 #2025-07-23|1643.17 #2025-07-24|1646.18 #2025-07-25|1643.18 #2025-07-28|1636.39 #2025-07-29|1648.70 #2025-07-30|1650.00 #2025-07-31|1643.63 #2025-08-01|1633.26 #2025-08-04|1646.14 #2025-08-05|1650.11 #2025-08-06|1646.56 #2025-08-07|1655.95 #2025-08-08|1659.93 #2025-08-11|1648.58 #2025-08-12|1646.93 #2025-08-13|1650.29 #2025-08-14|1655.24 #2025-08-15|1654.91 #2025-08-18|1649.80 #2025-08-19|1660.71 #2025-08-20|1664.26 #2025-08-21|1663.77 #2025-08-22|1674.12 #2025-08-25|1672.78 #2025-08-26|1671.44 #2025-08-27|1669.74 #2025-08-28|1668.42 #2025-08-29|1667.77 #2025-09-01|1669.75 #2025-09-02|1667.36 #2025-09-03|1681.47 #2025-09-04|1686.45 #2025-09-05|1692.32 #2025-09-08|1706.44 #2025-09-09|1706.64 #2025-09-10|1702.04 #2025-09-11|1701.90 #2025-09-12|1704.88 #2025-09-15|1707.57 #2025-09-16|1694.84 #2025-09-17|1697.26 #2025-09-18|1708.43 #2025-09-19|1715.92 #2025-09-22|1716.72 #2025-09-23|1731.96 #2025-09-24|1715.25 #2025-09-25|1701.08 #2025-09-26|1714.77 #2025-09-29|1719.57 #2025-09-30|1726.56 #2025-10-01|1735.82 #2025-10-02|1756.25 #2025-10-03|1769.46 #2025-10-06|1777.45 #2025-10-07|1765.02 #2025-10-08|1772.39 #2025-10-09|1770.16 #2025-10-10|1755.54 #2025-10-13|1756.53 #2025-10-14|1764.42 #2025-10-15|1775.41 #2025-10-16|1777.80 #2025-10-17|1751.59 #2025-10-20|1774.13 #2025-10-21|1785.85 #2025-10-22|1780.20 #2025-10-23|1787.70 #2025-10-24|1806.64 #2025-10-27|1807.75 #2025-10-28|1801.31 #2025-10-29|1797.83 #2025-10-30|1803.18 #2025-10-31|1797.31 #2025-11-03|1792.45 #2025-11-04|1787.20 #2025-11-05|1793.10 #2025-11-06|1791.54 #2025-11-07|1787.61 #2025-11-10|1812.24 #2025-11-11|1822.87 #2025-11-12|1841.82 #2025-11-13|1830.33 #2025-11-14|1807.13 #2025-11-17|1794.18 #2025-11-18|1758.56 #2025-11-19|1766.52 #2025-11-20|1777.12 #2025-11-21|1775.41 #2025-11-24|1792.51 #2025-11-25|1814.09 #2025-11-26|1828.09 #2025-11-27|1834.67 #2025-11-28|1833.57 #2025-12-01|1831.44 #2025-12-02|1830.78 #2025-12-03|1828.34 #2025-12-04|1850.56 #2025-12-05|1859.12 #2025-12-08|1857.34 #2025-12-09|1847.35 #2025-12-10|1848.58 #2025-12-11|1860.71 #2025-12-12|1855.43 #2025-12-15|1863.13 #2025-12-16|1850.05 #2025-12-17|1849.20 #2025-12-18|1867.87 #2025-12-19|1870.05 #2025-12-22|1881.02 #2025-12-23|1883.28 #2025-12-24| . #2025-12-25| . #2025-12-26| . #2025-12-29|1888.99 #2025-12-30|1901.74 #2025-12-31| . #2026-01-01| . #2026-01-02|1900.57 #2026-01-05|1914.16 #2026-01-06| . #2026-01-07|1951.66 #2026-01-08|1937.98 #2026-01-09|1961.44 #2026-01-12|1967.77 #2026-01-13|1967.57 #2026-01-14|1967.57 #2026-01-15|2002.35 #2026-01-16|2003.96 #2026-01-19|1968.02 #2026-01-20|1962.60 #2026-01-21|1970.29 #2026-01-22|1980.20 #2026-01-23|1987.18 #2026-01-26|1994.11 #2026-01-27|2007.16 #2026-01-28|1996.30 #2026-01-29|1998.89 #2026-01-30|1995.70 #2026-02-02|2022.27 #2026-02-03|2035.78 #2026-02-04|2055.95 #2026-02-05|2037.31 #2026-02-06|2058.52 #2026-02-09|2072.08 #2026-02-10|2069.39 #2026-02-11|2075.36 #2026-02-12|2058.45 #2026-02-13|2062.35 #2026-02-16|2060.71 #2026-02-17|2060.67 #2026-02-18|2086.89 #2026-02-19|2083.22 #2026-02-20|2098.06 #2026-02-23|2088.95 #2026-02-24|2104.92 #2026-02-25|2108.02 #2026-02-26|2114.43 #2026-02-27|2125.96 #2026-03-02|2090.09 #2026-03-03|2033.74 #2026-03-04|2056.86 #2026-03-05|2029.95 #2026-03-06|2004.44 #2026-03-09|1974.31 #2026-03-10|2033.51 #2026-03-11|2017.90 #2026-03-12|2020.63 #2026-03-13|1991.36 #2026-03-16|1997.31 #2026-03-17|1994.58 #2026-03-18|1989.09 #2026-03-19|1918.96 #2026-03-20|1889.76

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy