Table Data - Nasdaq OMXS30 DUO Net Total Return Index

Title Nasdaq OMXS30 DUO Net Total Return Index
Series ID NASDAQOMXDUON
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-06-01 to 2026-03-20
Last Updated 2026-03-20 10:53 PM CDT
Notes For more information about this series, see: OMXDUON
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-06-01 998.16
2018-06-04 991.64
2018-06-05 991.91
2018-06-06 .
2018-06-07 985.82
2018-06-08 988.34
2018-06-11 991.10
2018-06-12 987.36
2018-06-13 987.07
2018-06-14 999.31
2018-06-15 988.91
2018-06-18 983.40
2018-06-19 985.44
2018-06-20 990.10
2018-06-21 975.78
2018-06-22 .
2018-06-25 967.32
2018-06-26 963.39
2018-06-27 969.86
2018-06-28 964.06
2018-06-29 981.16
2018-07-02 969.86
2018-07-03 968.27
2018-07-04 958.21
2018-07-05 960.88
2018-07-06 959.35
2018-07-09 969.97
2018-07-10 974.57
2018-07-11 960.66
2018-07-12 970.26
2018-07-13 976.16
2018-07-16 977.36
2018-07-17 979.74
2018-07-18 988.43
2018-07-19 997.24
2018-07-20 994.11
2018-07-23 994.10
2018-07-24 999.62
2018-07-25 997.50
2018-07-26 1000.55
2018-07-27 1004.54
2018-07-30 997.51
2018-07-31 1001.92
2018-08-01 999.31
2018-08-02 996.79
2018-08-03 1003.82
2018-08-06 1001.02
2018-08-07 1004.96
2018-08-08 1007.70
2018-08-09 1012.92
2018-08-10 1016.42
2018-08-13 1009.19
2018-08-14 1007.19
2018-08-15 997.81
2018-08-16 1008.94
2018-08-17 1016.06
2018-08-20 1021.20
2018-08-21 1025.44
2018-08-22 1029.11
2018-08-23 1029.28
2018-08-24 1031.26
2018-08-27 1039.99
2018-08-28 1043.63
2018-08-29 1047.40
2018-08-30 1044.53
2018-08-31 1035.51
2018-09-03 1036.75
2018-09-04 1027.91
2018-09-05 1019.00
2018-09-06 1019.45
2018-09-07 1010.55
2018-09-10 1014.33
2018-09-11 1011.90
2018-09-12 1010.95
2018-09-13 1012.81
2018-09-14 1020.86
2018-09-17 1024.52
2018-09-18 1015.06
2018-09-19 1018.21
2018-09-20 1027.79
2018-09-21 1038.10
2018-09-24 1033.54
2018-09-25 1034.67
2018-09-26 1033.13
2018-09-27 1034.80
2018-09-28 1037.51
2018-10-01 1041.81
2018-10-02 1048.02
2018-10-03 1050.13
2018-10-04 1046.50
2018-10-05 1043.91
2018-10-08 1034.83
2018-10-09 1036.95
2018-10-10 1026.69
2018-10-11 1017.66
2018-10-12 1010.94
2018-10-15 1012.46
2018-10-16 1016.20
2018-10-17 1016.76
2018-10-18 1020.27
2018-10-19 1014.72
2018-10-22 1010.66
2018-10-23 1011.05
2018-10-24 1010.66
2018-10-25 1014.09
2018-10-26 1010.14
2018-10-29 1013.92
2018-10-30 1016.48
2018-10-31 1020.48
2018-11-01 1020.65
2018-11-02 1026.87
2018-11-05 1022.73
2018-11-06 1019.59
2018-11-07 1017.65
2018-11-08 1014.61
2018-11-09 1010.83
2018-11-12 1007.72
2018-11-13 1005.42
2018-11-14 1000.13
2018-11-15 996.26
2018-11-16 1002.76
2018-11-19 991.39
2018-11-20 974.30
2018-11-21 988.74
2018-11-22 980.99
2018-11-23 987.08
2018-11-26 997.13
2018-11-27 993.32
2018-11-28 994.62
2018-11-29 1002.64
2018-11-30 1002.22
2018-12-03 1009.01
2018-12-04 1001.36
2018-12-05 990.25
2018-12-06 979.82
2018-12-07 987.97
2018-12-10 985.63
2018-12-11 994.52
2018-12-12 1005.09
2018-12-13 997.29
2018-12-14 994.70
2018-12-17 987.15
2018-12-18 989.56
2018-12-19 992.93
2018-12-20 979.81
2018-12-21 976.65
2018-12-24 .
2018-12-25 .
2018-12-26 .
2018-12-27 974.67
2018-12-28 982.50
2018-12-31 .
2019-01-01 .
2019-01-02 985.81
2019-01-03 983.86
2019-01-04 993.27
2019-01-07 993.85
2019-01-08 999.76
2019-01-09 1004.24
2019-01-10 1003.72
2019-01-11 1004.72
2019-01-14 1003.46
2019-01-15 1003.73
2019-01-16 1010.82
2019-01-17 1013.77
2019-01-18 1018.73
2019-01-21 1015.46
2019-01-22 1013.77
2019-01-23 1012.03
2019-01-24 1017.59
2019-01-25 1027.53
2019-01-28 1020.64
2019-01-29 1028.64
2019-01-30 1033.32
2019-01-31 1037.32
2019-02-01 1044.40
2019-02-04 1045.39
2019-02-05 1055.86
2019-02-06 1061.83
2019-02-07 1046.81
2019-02-08 1045.39
2019-02-11 1055.74
2019-02-12 1060.60
2019-02-13 1066.88
2019-02-14 1069.47
2019-02-15 1084.19
2019-02-18 1084.19
2019-02-19 1086.47
2019-02-20 1087.45
2019-02-21 1076.61
2019-02-22 1087.64
2019-02-25 1086.10
2019-02-26 1084.31
2019-02-27 1079.26
2019-02-28 1077.05
2019-03-01 1082.22
2019-03-04 1087.39
2019-03-05 1087.52
2019-03-06 1077.05
2019-03-07 1067.62
2019-03-08 1067.44
2019-03-11 1075.20
2019-03-12 1072.18
2019-03-13 1077.03
2019-03-14 1086.84
2019-03-15 1089.22
2019-03-18 1094.62
2019-03-19 1098.20
2019-03-20 1090.97
2019-03-21 1093.10
2019-03-22 1092.41
2019-03-25 1092.26
2019-03-26 1088.66
2019-03-27 1088.04
2019-03-28 1080.78
2019-03-29 1082.80
2019-04-01 1091.06
2019-04-02 1098.30
2019-04-03 1103.88
2019-04-04 1102.12
2019-04-05 1107.04
2019-04-08 1107.88
2019-04-09 1108.22
2019-04-10 1115.29
2019-04-11 1109.68
2019-04-12 1112.69
2019-04-15 1112.37
2019-04-16 1106.22
2019-04-17 1110.98
2019-04-18 1117.31
2019-04-19 .
2019-04-22 .
2019-04-23 1120.74
2019-04-24 1129.07
2019-04-25 1139.21
2019-04-26 1142.44
2019-04-29 1143.43
2019-04-30 1132.92
2019-05-01 .
2019-05-02 1125.69
2019-05-03 1130.29
2019-05-06 1116.02
2019-05-07 1095.37
2019-05-08 1100.68
2019-05-09 1083.43
2019-05-10 1087.96
2019-05-13 1067.90
2019-05-14 1073.41
2019-05-15 1075.33
2019-05-16 1079.08
2019-05-17 1073.21
2019-05-20 1068.11
2019-05-21 1071.49
2019-05-22 1068.51
2019-05-23 1060.53
2019-05-24 1059.68
2019-05-27 1060.55
2019-05-28 1056.38
2019-05-29 1048.99
2019-05-30 .
2019-05-31 1041.44
2019-06-03 1047.08
2019-06-04 1058.51
2019-06-05 1062.32
2019-06-06 .
2019-06-07 1073.25
2019-06-10 1070.83
2019-06-11 1079.78
2019-06-12 1081.96
2019-06-13 1086.02
2019-06-14 1083.24
2019-06-17 1078.28
2019-06-18 1093.83
2019-06-19 1095.86
2019-06-20 1106.68
2019-06-21 .
2019-06-24 1094.84
2019-06-25 1092.39
2019-06-26 1090.30
2019-06-27 1098.91
2019-06-28 1102.68
2019-07-01 1115.95
2019-07-02 1119.36
2019-07-03 1120.62
2019-07-04 1122.95
2019-07-05 1111.17
2019-07-08 1116.01
2019-07-09 1108.42
2019-07-10 1102.68
2019-07-11 1096.76
2019-07-12 1102.91
2019-07-15 1105.30
2019-07-16 1104.67
2019-07-17 1086.33
2019-07-18 1072.27
2019-07-19 1089.20
2019-07-22 1089.10
2019-07-23 1098.19
2019-07-24 1092.64
2019-07-25 1089.69
2019-07-26 1095.36
2019-07-29 1096.34
2019-07-30 1099.05
2019-07-31 1099.13
2019-08-01 1103.34
2019-08-02 1099.19
2019-08-05 1090.01
2019-08-06 1086.67
2019-08-07 1104.48
2019-08-08 1106.22
2019-08-09 1099.48
2019-08-12 1102.77
2019-08-13 1103.77
2019-08-14 1099.14
2019-08-15 1098.88
2019-08-16 1105.20
2019-08-19 1108.91
2019-08-20 1110.28
2019-08-21 1109.06
2019-08-22 1106.72
2019-08-23 1108.97
2019-08-26 1113.05
2019-08-27 1121.06
2019-08-28 1121.67
2019-08-29 1133.93
2019-08-30 1140.38
2019-09-02 1138.04
2019-09-03 1137.53
2019-09-04 1146.65
2019-09-05 1158.33
2019-09-06 1161.65
2019-09-09 1168.03
2019-09-10 1178.37
2019-09-11 1187.55
2019-09-12 1194.49
2019-09-13 1197.69
2019-09-16 1201.94
2019-09-17 1201.46
2019-09-18 1205.07
2019-09-19 1206.18
2019-09-20 1209.80
2019-09-23 1206.67
2019-09-24 1205.25
2019-09-25 1195.46
2019-09-26 1200.78
2019-09-27 1204.62
2019-09-30 1196.30
2019-10-01 1196.30
2019-10-02 1181.14
2019-10-03 1179.23
2019-10-04 1180.91
2019-10-07 1190.21
2019-10-08 1189.35
2019-10-09 1197.74
2019-10-10 1190.47
2019-10-11 1191.79
2019-10-14 1195.53
2019-10-15 1197.13
2019-10-16 1200.74
2019-10-17 1201.60
2019-10-18 1202.67
2019-10-21 1206.92
2019-10-22 1207.42
2019-10-23 1213.36
2019-10-24 1220.20
2019-10-25 1227.45
2019-10-28 1227.03
2019-10-29 1221.10
2019-10-30 1223.94
2019-10-31 1223.17
2019-11-01 1218.81
2019-11-04 1231.64
2019-11-05 1225.08
2019-11-06 1221.20
2019-11-07 1222.11
2019-11-08 1228.50
2019-11-11 1223.64
2019-11-12 1227.30
2019-11-13 1229.05
2019-11-14 1227.14
2019-11-15 1220.98
2019-11-18 1217.24
2019-11-19 1218.29
2019-11-20 1210.84
2019-11-21 1207.59
2019-11-22 1207.56
2019-11-25 1212.48
2019-11-26 1218.88
2019-11-27 1216.67
2019-11-28 1214.89
2019-11-29 1211.39
2019-12-02 1194.94
2019-12-03 1188.55
2019-12-04 1208.13
2019-12-05 1206.72
2019-12-06 1220.04
2019-12-09 1221.90
2019-12-10 1217.94
2019-12-11 1219.46
2019-12-12 1221.70
2019-12-13 1229.30
2019-12-16 1232.31
2019-12-17 1235.58
2019-12-18 1236.33
2019-12-19 1235.99
2019-12-20 1239.35
2019-12-23 1242.54
2019-12-24 .
2019-12-25 .
2019-12-26 .
2019-12-27 1250.99
2019-12-30 1240.86
2019-12-31 .
2020-01-01 .
2020-01-02 1261.61
2020-01-03 1261.77
2020-01-06 .
2020-01-07 1269.95
2020-01-08 1268.94
2020-01-09 1269.87
2020-01-10 1261.57
2020-01-13 1265.47
2020-01-14 1267.15
2020-01-15 1263.18
2020-01-16 1280.90
2020-01-17 1290.51
2020-01-20 1287.22
2020-01-21 1290.14
2020-01-22 1280.35
2020-01-23 1268.83
2020-01-24 1281.16
2020-01-27 1251.92
2020-01-28 1262.45
2020-01-29 1265.22
2020-01-30 1269.34
2020-01-31 1268.82
2020-02-03 1266.51
2020-02-04 1268.02
2020-02-05 1278.46
2020-02-06 1284.94
2020-02-07 1286.35
2020-02-10 1293.58
2020-02-11 1296.68
2020-02-12 1299.49
2020-02-13 1303.42
2020-02-14 1309.78
2020-02-17 1309.66
2020-02-18 1317.69
2020-02-19 1329.19
2020-02-20 1330.30
2020-02-21 1316.42
2020-02-24 1259.73
2020-02-25 1239.34
2020-02-26 1245.06
2020-02-27 1218.05
2020-02-28 1178.35
2020-03-02 1175.88
2020-03-03 1186.68
2020-03-04 1193.43
2020-03-05 1178.70
2020-03-06 1140.77
2020-03-09 1080.15
2020-03-10 1074.07
2020-03-11 1058.79
2020-03-12 946.86
2020-03-13 963.92
2020-03-16 930.78
2020-03-17 961.34
2020-03-18 936.43
2020-03-19 966.80
2020-03-20 949.25
2020-03-23 904.95
2020-03-24 969.08
2020-03-25 1013.01
2020-03-26 1033.75
2020-03-27 997.79
2020-03-30 1019.70
2020-03-31 1043.08
2020-04-01 1003.87
2020-04-02 1004.73
2020-04-03 986.44
2020-04-06 1026.21
2020-04-07 1061.06
2020-04-08 1053.08
2020-04-09 1052.59
2020-04-10 .
2020-04-13 .
2020-04-14 1078.61
2020-04-15 1039.83
2020-04-16 1042.10
2020-04-17 1077.69
2020-04-20 1082.36
2020-04-21 1048.85
2020-04-22 1072.84
2020-04-23 1082.85
2020-04-24 1064.25
2020-04-27 1082.11
2020-04-28 1102.48
2020-04-29 1125.62
2020-04-30 1109.91
2020-05-01 .
2020-05-04 1081.02
2020-05-05 1093.07
2020-05-06 1082.90
2020-05-07 1094.63
2020-05-08 1103.97
2020-05-11 1102.21
2020-05-12 1103.37
2020-05-13 1090.51
2020-05-14 1083.52
2020-05-15 1094.24
2020-05-18 1115.46
2020-05-19 1113.90
2020-05-20 1111.24
2020-05-21 .
2020-05-22 1111.49
2020-05-25 1120.83
2020-05-26 1120.29
2020-05-27 1124.05
2020-05-28 1131.89
2020-05-29 1123.45
2020-06-01 1128.54
2020-06-02 1127.11
2020-06-03 1129.14
2020-06-04 1126.61
2020-06-05 1125.52
2020-06-08 1127.16
2020-06-09 1125.60
2020-06-10 1126.91
2020-06-11 1106.28
2020-06-12 1111.50
2020-06-15 1108.42
2020-06-16 1132.67
2020-06-17 1133.45
2020-06-18 1134.31
2020-06-19 .
2020-06-22 1137.39
2020-06-23 1144.40
2020-06-24 1133.95
2020-06-25 1138.57
2020-06-26 1139.91
2020-06-29 1144.48
2020-06-30 1144.81
2020-07-01 1146.30
2020-07-02 1166.04
2020-07-03 1160.13
2020-07-06 1184.52
2020-07-07 1177.37
2020-07-08 1172.00
2020-07-09 1165.58
2020-07-10 1175.03
2020-07-13 1196.39
2020-07-14 1193.57
2020-07-15 1213.62
2020-07-16 1204.52
2020-07-17 1215.23
2020-07-20 1219.07
2020-07-21 1217.63
2020-07-22 1226.58
2020-07-23 1234.36
2020-07-24 1226.77
2020-07-27 1233.56
2020-07-28 1236.31
2020-07-29 1240.99
2020-07-30 1222.62
2020-07-31 1225.44
2020-08-03 1240.32
2020-08-04 1241.50
2020-08-05 1251.72
2020-08-06 1256.97
2020-08-07 1253.85
2020-08-10 1257.37
2020-08-11 1260.65
2020-08-12 1259.67
2020-08-13 1259.10
2020-08-14 1244.12
2020-08-17 1263.99
2020-08-18 1259.08
2020-08-19 1257.87
2020-08-20 1245.35
2020-08-21 1248.12
2020-08-24 1260.44
2020-08-25 1254.79
2020-08-26 1263.28
2020-08-27 1255.39
2020-08-28 1257.09
2020-08-31 1253.04
2020-09-01 1259.00
2020-09-02 1254.77
2020-09-03 1246.20
2020-09-04 1245.76
2020-09-07 1260.59
2020-09-08 1259.39
2020-09-09 1270.98
2020-09-10 1269.33
2020-09-11 1269.13
2020-09-14 1269.99
2020-09-15 1281.34
2020-09-16 1295.09
2020-09-17 1291.90
2020-09-18 1293.01
2020-09-21 1247.40
2020-09-22 1255.38
2020-09-23 1265.01
2020-09-24 1252.25
2020-09-25 1256.73
2020-09-28 1292.52
2020-09-29 1293.87
2020-09-30 1288.83
2020-10-01 1289.94
2020-10-02 1278.40
2020-10-05 1296.75
2020-10-06 1296.32
2020-10-07 1296.38
2020-10-08 1297.92
2020-10-09 1297.00
2020-10-12 1307.80
2020-10-13 1292.33
2020-10-14 1297.55
2020-10-15 1277.91
2020-10-16 1284.85
2020-10-19 1288.26
2020-10-20 1285.08
2020-10-21 1278.05
2020-10-22 1273.67
2020-10-23 1274.36
2020-10-26 1250.81
2020-10-27 1243.14
2020-10-28 1214.01
2020-10-29 1210.15
2020-10-30 1211.31
2020-11-02 1233.02
2020-11-03 1249.83
2020-11-04 1266.69
2020-11-05 1285.52
2020-11-06 1283.62
2020-11-09 1332.43
2020-11-10 1330.16
2020-11-11 1332.72
2020-11-12 1331.45
2020-11-13 1343.25
2020-11-16 1346.65
2020-11-17 1345.12
2020-11-18 1339.37
2020-11-19 1333.70
2020-11-20 1341.07
2020-11-23 1327.60
2020-11-24 1316.94
2020-11-25 1313.25
2020-11-26 1313.45
2020-11-27 1306.12
2020-11-30 1299.21
2020-12-01 1304.91
2020-12-02 1305.93
2020-12-03 1300.80
2020-12-04 1304.34
2020-12-07 1301.86
2020-12-08 1314.91
2020-12-09 1313.38
2020-12-10 1299.60
2020-12-11 1292.41
2020-12-14 1289.13
2020-12-15 1289.83
2020-12-16 1292.03
2020-12-17 1287.23
2020-12-18 1288.35
2020-12-21 1259.86
2020-12-22 1272.24
2020-12-23 1275.44
2020-12-24 .
2020-12-25 .
2020-12-28 1288.00
2020-12-29 1292.56
2020-12-30 1280.06
2020-12-31 .
2021-01-01 .
2021-01-04 1294.22
2021-01-05 1292.09
2021-01-06 .
2021-01-07 1324.31
2021-01-08 1331.01
2021-01-11 1325.68
2021-01-12 1337.35
2021-01-13 1339.83
2021-01-14 1340.54
2021-01-15 1331.39
2021-01-18 1338.76
2021-01-19 1335.70
2021-01-20 1350.95
2021-01-21 1349.24
2021-01-22 1344.54
2021-01-25 1342.35
2021-01-26 1347.29
2021-01-27 1344.14
2021-01-28 1342.70
2021-01-29 1333.02
2021-02-01 1352.84
2021-02-02 1360.14
2021-02-03 1366.43
2021-02-04 1372.36
2021-02-05 1360.73
2021-02-08 1375.92
2021-02-09 1371.20
2021-02-10 1367.55
2021-02-11 1372.13
2021-02-12 1372.46
2021-02-15 1372.00
2021-02-16 1367.33
2021-02-17 1352.36
2021-02-18 1352.78
2021-02-19 1357.84
2021-02-22 1365.03
2021-02-23 1359.43
2021-02-24 1366.09
2021-02-25 1357.48
2021-02-26 1339.75
2021-03-01 1362.88
2021-03-02 1363.23
2021-03-03 1364.71
2021-03-04 1361.54
2021-03-05 1356.10
2021-03-08 1370.30
2021-03-09 1387.82
2021-03-10 1391.21
2021-03-11 1400.98
2021-03-12 1398.90
2021-03-15 1403.08
2021-03-16 1409.94
2021-03-17 1405.57
2021-03-18 1410.17
2021-03-19 1403.16
2021-03-22 1406.69
2021-03-23 1402.49
2021-03-24 1413.14
2021-03-25 1407.25
2021-03-26 1425.92
2021-03-29 1415.88
2021-03-30 1430.96
2021-03-31 1425.41
2021-04-01 1432.36
2021-04-02 .
2021-04-05 .
2021-04-06 1450.36
2021-04-07 1449.91
2021-04-08 1456.92
2021-04-09 1463.42
2021-04-12 1452.26
2021-04-13 1462.13
2021-04-14 1450.19
2021-04-15 1459.83
2021-04-16 1484.50
2021-04-19 1469.87
2021-04-20 1435.50
2021-04-21 1450.92
2021-04-22 1453.61
2021-04-23 1459.50
2021-04-26 1460.95
2021-04-27 1470.00
2021-04-28 1457.90
2021-04-29 1454.23
2021-04-30 1450.68
2021-05-03 1462.81
2021-05-04 1445.27
2021-05-05 1473.35
2021-05-06 1477.65
2021-05-07 1479.32
2021-05-10 1482.80
2021-05-11 1436.17
2021-05-12 1444.04
2021-05-13 .
2021-05-14 1471.57
2021-05-17 1460.16
2021-05-18 1472.75
2021-05-19 1441.23
2021-05-20 1466.62
2021-05-21 1466.96
2021-05-24 1469.71
2021-05-25 1468.53
2021-05-26 1460.46
2021-05-27 1466.77
2021-05-28 1473.78
2021-05-31 1464.86
2021-06-01 1479.66
2021-06-02 1482.47
2021-06-03 1485.44
2021-06-04 1484.21
2021-06-07 1481.74
2021-06-08 1486.45
2021-06-09 1484.38
2021-06-10 1482.28
2021-06-11 1487.77
2021-06-14 1482.78
2021-06-15 1478.89
2021-06-16 1485.82
2021-06-17 1462.30
2021-06-18 1460.08
2021-06-21 1465.28
2021-06-22 1466.67
2021-06-23 1450.02
2021-06-24 1468.55
2021-06-25 .
2021-06-28 1459.12
2021-06-29 1474.10
2021-06-30 1462.17
2021-07-01 1469.11
2021-07-02 1478.82
2021-07-05 1485.37
2021-07-06 1478.65
2021-07-07 1502.85
2021-07-08 1479.48
2021-07-09 1498.57
2021-07-12 1510.34
2021-07-13 1517.77
2021-07-14 1522.38
2021-07-15 1514.72
2021-07-16 1511.06
2021-07-19 1477.87
2021-07-20 1488.25
2021-07-21 1508.17
2021-07-22 1519.77
2021-07-23 1540.69
2021-07-26 1542.63
2021-07-27 1535.03
2021-07-28 1538.86
2021-07-29 1546.14
2021-07-30 1539.58
2021-08-02 1541.53
2021-08-03 1539.50
2021-08-04 1544.41
2021-08-05 1542.74
2021-08-06 1524.57
2021-08-09 1513.61
2021-08-10 1520.19
2021-08-11 1527.47
2021-08-12 1529.76
2021-08-13 1533.17
2021-08-16 1518.35
2021-08-17 1526.57
2021-08-18 1519.35
2021-08-19 1500.20
2021-08-20 1516.23
2021-08-23 1521.06
2021-08-24 1518.46
2021-08-25 1516.18
2021-08-26 1516.67
2021-08-27 1519.82
2021-08-30 1516.84
2021-08-31 1510.52
2021-09-01 1514.79
2021-09-02 1516.49
2021-09-03 1516.79
2021-09-06 1524.18
2021-09-07 1509.70
2021-09-08 1501.74
2021-09-09 1502.86
2021-09-10 1502.36
2021-09-13 1494.07
2021-09-14 1498.19
2021-09-15 1487.31
2021-09-16 1499.68
2021-09-17 1486.55
2021-09-20 1453.86
2021-09-21 1455.39
2021-09-22 1470.94
2021-09-23 1495.78
2021-09-24 1479.95
2021-09-27 1474.07
2021-09-28 1442.32
2021-09-29 1443.25
2021-09-30 1446.16
2021-10-01 1442.98
2021-10-04 1431.77
2021-10-05 1438.81
2021-10-06 1436.26
2021-10-07 1443.86
2021-10-08 1435.42
2021-10-11 1433.11
2021-10-12 1442.05
2021-10-13 1458.71
2021-10-14 1460.23
2021-10-15 1452.65
2021-10-18 1453.79
2021-10-19 1456.05
2021-10-20 1461.03
2021-10-21 1458.87
2021-10-22 1471.45
2021-10-25 1472.61
2021-10-26 1472.45
2021-10-27 1463.68
2021-10-28 1459.42
2021-10-29 1450.42
2021-11-01 1453.17
2021-11-02 1455.31
2021-11-03 1456.14
2021-11-04 1463.92
2021-11-05 1460.97
2021-11-08 1465.37
2021-11-09 1462.36
2021-11-10 1465.10
2021-11-11 1474.54
2021-11-12 1486.46
2021-11-15 1493.76
2021-11-16 1500.73
2021-11-17 1499.82
2021-11-18 1492.84
2021-11-19 1493.38
2021-11-22 1490.38
2021-11-23 1468.85
2021-11-24 1470.20
2021-11-25 1469.66
2021-11-26 1410.95
2021-11-29 1429.84
2021-11-30 1410.57
2021-12-01 1441.48
2021-12-02 1424.15
2021-12-03 1410.09
2021-12-06 1438.21
2021-12-07 1469.23
2021-12-08 1464.02
2021-12-09 1462.36
2021-12-10 1457.21
2021-12-13 1453.83
2021-12-14 1438.75
2021-12-15 1443.20
2021-12-16 1454.26
2021-12-17 1451.04
2021-12-20 1438.32
2021-12-21 1459.57
2021-12-22 1469.23
2021-12-23 1501.22
2021-12-24 .
2021-12-27 1514.42
2021-12-28 1523.11
2021-12-29 1522.15
2021-12-30 1522.63
2021-12-31 .
2022-01-03 1538.03
2022-01-04 1545.60
2022-01-05 1537.17
2022-01-06 .
2022-01-07 1510.82
2022-01-10 1480.50
2022-01-11 1497.14
2022-01-12 1509.70
2022-01-13 1508.94
2022-01-14 1483.99
2022-01-17 1487.05
2022-01-18 1461.66
2022-01-19 1468.05
2022-01-20 1481.63
2022-01-21 1438.73
2022-01-24 1447.76
2022-01-25 1447.76
2022-01-26 1455.75
2022-01-27 1443.63
2022-01-28 1442.36
2022-01-31 1448.89
2022-02-01 1454.73
2022-02-02 1453.89
2022-02-03 1429.48
2022-02-04 1425.70
2022-02-07 1436.46
2022-02-08 1440.37
2022-02-09 1449.85
2022-02-10 1462.60
2022-02-11 1458.09
2022-02-14 1452.83
2022-02-15 1469.33
2022-02-16 1462.79
2022-02-17 1441.03
2022-02-18 1424.04
2022-02-21 1408.94
2022-02-22 1404.99
2022-02-23 1405.74
2022-02-24 1407.16
2022-02-25 1402.96
2022-02-28 1408.16
2022-03-01 1414.80
2022-03-02 1423.11
2022-03-03 1413.81
2022-03-04 1412.97
2022-03-07 1424.11
2022-03-08 1449.01
2022-03-09 1433.07
2022-03-10 1430.17
2022-03-11 1440.28
2022-03-14 1428.13
2022-03-15 1418.65
2022-03-16 1426.98
2022-03-17 1432.67
2022-03-18 1435.96
2022-03-21 1441.61
2022-03-22 1436.93
2022-03-23 1433.02
2022-03-24 1435.72
2022-03-25 1426.43
2022-03-28 1432.89
2022-03-29 1418.72
2022-03-30 1414.22
2022-03-31 1414.50
#2022-04-01|1417.38 #2022-04-04|1429.40 #2022-04-05|1425.26 #2022-04-06|1418.26 #2022-04-07|1425.36 #2022-04-08|1435.96 #2022-04-11|1424.59 #2022-04-12|1429.16 #2022-04-13|1427.19 #2022-04-14|1424.25 #2022-04-15| . #2022-04-18| . #2022-04-19|1425.29 #2022-04-20|1422.62 #2022-04-21|1430.21 #2022-04-22|1419.21 #2022-04-25|1399.25 #2022-04-26|1389.94 #2022-04-27|1404.14 #2022-04-28|1401.57 #2022-04-29|1414.47 #2022-05-02|1391.42 #2022-05-03|1396.43 #2022-05-04|1386.48 #2022-05-05|1387.47 #2022-05-06|1378.25 #2022-05-09|1358.31 #2022-05-10|1362.01 #2022-05-11|1376.42 #2022-05-12|1374.97 #2022-05-13|1374.48 #2022-05-16|1373.19 #2022-05-17|1373.03 #2022-05-18|1370.54 #2022-05-19|1368.81 #2022-05-20|1372.14 #2022-05-23|1375.94 #2022-05-24|1370.72 #2022-05-25|1365.49 #2022-05-26| . #2022-05-27|1390.89 #2022-05-30|1390.99 #2022-05-31|1377.27 #2022-06-01|1384.67 #2022-06-02|1394.05 #2022-06-03|1388.40 #2022-06-06| . #2022-06-07|1392.83 #2022-06-08|1392.33 #2022-06-09|1387.32 #2022-06-10|1388.75 #2022-06-13|1370.72 #2022-06-14|1357.89 #2022-06-15|1370.93 #2022-06-16|1352.18 #2022-06-17|1352.20 #2022-06-20|1347.98 #2022-06-21|1349.91 #2022-06-22|1346.01 #2022-06-23|1341.85 #2022-06-24| . #2022-06-27|1351.30 #2022-06-28|1349.72 #2022-06-29|1354.01 #2022-06-30|1338.67 #2022-07-01|1344.05 #2022-07-04|1352.00 #2022-07-05|1340.52 #2022-07-06|1347.60 #2022-07-07|1361.77 #2022-07-08|1366.79 #2022-07-11|1357.57 #2022-07-12|1362.58 #2022-07-13|1349.52 #2022-07-14|1333.84 #2022-07-15|1326.37 #2022-07-18|1328.61 #2022-07-19|1331.48 #2022-07-20|1330.36 #2022-07-21|1338.77 #2022-07-22|1344.35 #2022-07-25|1335.84 #2022-07-26|1338.38 #2022-07-27|1344.07 #2022-07-28|1360.14 #2022-07-29|1380.88 #2022-08-01|1367.81 #2022-08-02|1363.03 #2022-08-03|1366.93 #2022-08-04|1377.53 #2022-08-05|1362.94 #2022-08-08|1375.61 #2022-08-09|1355.49 #2022-08-10|1381.29 #2022-08-11|1380.88 #2022-08-12|1386.39 #2022-08-15|1389.20 #2022-08-16|1404.38 #2022-08-17|1387.93 #2022-08-18|1400.60 #2022-08-19|1390.11 #2022-08-22|1361.45 #2022-08-23|1354.40 #2022-08-24|1353.03 #2022-08-25|1355.55 #2022-08-26|1334.29 #2022-08-29|1326.44 #2022-08-30|1325.26 #2022-08-31|1312.23 #2022-09-01|1290.67 #2022-09-02|1324.73 #2022-09-05|1306.68 #2022-09-06|1309.81 #2022-09-07|1306.05 #2022-09-08|1312.58 #2022-09-09|1331.03 #2022-09-12|1358.90 #2022-09-13|1333.86 #2022-09-14|1318.83 #2022-09-15|1315.70 #2022-09-16|1294.83 #2022-09-19|1294.17 #2022-09-20|1288.19 #2022-09-21|1305.10 #2022-09-22|1289.69 #2022-09-23|1283.94 #2022-09-26|1280.02 #2022-09-27|1288.01 #2022-09-28|1292.45 #2022-09-29|1275.85 #2022-09-30|1287.35 #2022-10-03|1294.25 #2022-10-04|1322.93 #2022-10-05|1315.39 #2022-10-06|1324.00 #2022-10-07|1310.26 #2022-10-10|1304.35 #2022-10-11|1302.38 #2022-10-12|1302.56 #2022-10-13|1318.53 #2022-10-14|1327.17 #2022-10-17|1355.12 #2022-10-18|1376.52 #2022-10-19|1367.94 #2022-10-20|1364.90 #2022-10-21|1368.84 #2022-10-24|1379.29 #2022-10-25|1378.57 #2022-10-26|1377.15 #2022-10-27|1378.83 #2022-10-28|1375.69 #2022-10-31|1375.62 #2022-11-01|1380.46 #2022-11-02|1383.57 #2022-11-03|1376.88 #2022-11-04|1395.35 #2022-11-07|1395.20 #2022-11-08|1412.18 #2022-11-09|1416.53 #2022-11-10|1444.38 #2022-11-11|1438.35 #2022-11-14|1437.90 #2022-11-15|1431.10 #2022-11-16|1415.40 #2022-11-17|1409.97 #2022-11-18|1423.85 #2022-11-21|1421.11 #2022-11-22|1430.64 #2022-11-23|1439.72 #2022-11-24|1437.61 #2022-11-25|1444.41 #2022-11-28|1435.29 #2022-11-29|1438.77 #2022-11-30|1446.77 #2022-12-01|1454.71 #2022-12-02|1454.65 #2022-12-05|1452.93 #2022-12-06|1441.20 #2022-12-07|1432.48 #2022-12-08|1434.96 #2022-12-09|1449.31 #2022-12-12|1444.15 #2022-12-13|1465.93 #2022-12-14|1464.78 #2022-12-15|1424.04 #2022-12-16|1401.12 #2022-12-19|1402.44 #2022-12-20|1394.53 #2022-12-21|1413.45 #2022-12-22|1401.51 #2022-12-23|1411.41 #2022-12-26| . #2022-12-27|1417.83 #2022-12-28|1406.07 #2022-12-29|1417.56 #2022-12-30|1405.87 #2023-01-02|1422.88 #2023-01-03|1435.61 #2023-01-04|1453.66 #2023-01-05|1462.28 #2023-01-06| . #2023-01-09|1499.49 #2023-01-10|1491.87 #2023-01-11|1510.42 #2023-01-12|1522.39 #2023-01-13|1516.83 #2023-01-16|1522.27 #2023-01-17|1513.86 #2023-01-18|1517.92 #2023-01-19|1487.24 #2023-01-20|1503.32 #2023-01-23|1521.87 #2023-01-24|1516.15 #2023-01-25|1508.02 #2023-01-26|1498.63 #2023-01-27|1503.49 #2023-01-30|1505.15 #2023-01-31|1504.12 #2023-02-01|1511.08 #2023-02-02|1530.85 #2023-02-03|1525.18 #2023-02-06|1512.62 #2023-02-07|1514.83 #2023-02-08|1508.88 #2023-02-09|1485.50 #2023-02-10|1477.47 #2023-02-13|1484.36 #2023-02-14|1482.15 #2023-02-15|1497.21 #2023-02-16|1498.15 #2023-02-17|1493.43 #2023-02-20|1486.15 #2023-02-21|1476.21 #2023-02-22|1476.09 #2023-02-23|1479.59 #2023-02-24|1465.54 #2023-02-27|1484.54 #2023-02-28|1479.04 #2023-03-01|1471.04 #2023-03-02|1471.30 #2023-03-03|1496.58 #2023-03-06|1502.64 #2023-03-07|1491.25 #2023-03-08|1493.80 #2023-03-09|1491.58 #2023-03-10|1456.30 #2023-03-13|1432.74 #2023-03-14|1452.52 #2023-03-15|1435.07 #2023-03-16|1432.52 #2023-03-17|1431.91 #2023-03-20|1444.06 #2023-03-21|1436.92 #2023-03-22|1440.25 #2023-03-23|1447.10 #2023-03-24|1441.69 #2023-03-27|1437.34 #2023-03-28|1440.26 #2023-03-29|1454.81 #2023-03-30|1475.15 #2023-03-31|1483.40 #2023-04-03|1484.70 #2023-04-04|1491.25 #2023-04-05|1479.40 #2023-04-06|1486.43 #2023-04-07| . #2023-04-10| . #2023-04-11|1504.45 #2023-04-12|1507.15 #2023-04-13|1513.96 #2023-04-14|1530.51 #2023-04-17|1530.62 #2023-04-18|1535.13 #2023-04-19|1530.62 #2023-04-20|1530.06 #2023-04-21|1528.21 #2023-04-24|1534.05 #2023-04-25|1535.77 #2023-04-26|1532.87 #2023-04-27|1541.27 #2023-04-28|1540.39 #2023-05-01| . #2023-05-02|1542.50 #2023-05-03|1541.85 #2023-05-04|1548.47 #2023-05-05|1535.19 #2023-05-08|1536.89 #2023-05-09|1533.30 #2023-05-10|1526.86 #2023-05-11|1538.97 #2023-05-12|1543.48 #2023-05-15|1550.25 #2023-05-16|1540.28 #2023-05-17|1545.01 #2023-05-18| . #2023-05-19|1571.75 #2023-05-22|1569.03 #2023-05-23|1560.74 #2023-05-24|1541.06 #2023-05-25|1542.26 #2023-05-26|1567.51 #2023-05-29|1560.17 #2023-05-30|1564.13 #2023-05-31|1559.38 #2023-06-01|1563.80 #2023-06-02|1572.75 #2023-06-05|1575.38 #2023-06-06| . #2023-06-07|1580.76 #2023-06-08|1579.28 #2023-06-09|1578.80 #2023-06-12|1575.28 #2023-06-13|1574.50 #2023-06-14|1570.86 #2023-06-15|1568.03 #2023-06-16|1573.90 #2023-06-19|1567.04 #2023-06-20|1563.98 #2023-06-21|1546.62 #2023-06-22|1531.16 #2023-06-23| . #2023-06-26|1537.75 #2023-06-27|1540.08 #2023-06-28|1552.05 #2023-06-29|1567.64 #2023-06-30|1584.87 #2023-07-03|1574.36 #2023-07-04|1575.27 #2023-07-05|1563.97 #2023-07-06|1535.90 #2023-07-07|1541.15 #2023-07-10|1539.51 #2023-07-11|1542.40 #2023-07-12|1553.52 #2023-07-13|1551.49 #2023-07-14|1542.45 #2023-07-17|1539.06 #2023-07-18|1549.85 #2023-07-19|1533.98 #2023-07-20|1527.88 #2023-07-21|1529.51 #2023-07-24|1539.38 #2023-07-25|1548.31 #2023-07-26|1535.94 #2023-07-27|1543.65 #2023-07-28|1549.08 #2023-07-31|1548.28 #2023-08-01|1541.42 #2023-08-02|1534.94 #2023-08-03|1521.14 #2023-08-04|1522.00 #2023-08-07|1522.58 #2023-08-08|1517.98 #2023-08-09|1524.94 #2023-08-10|1531.91 #2023-08-11|1521.97 #2023-08-14|1519.75 #2023-08-15|1510.82 #2023-08-16|1512.61 #2023-08-17|1498.71 #2023-08-18|1499.36 #2023-08-21|1495.85 #2023-08-22|1503.52 #2023-08-23|1510.51 #2023-08-24|1512.29 #2023-08-25|1513.72 #2023-08-28|1524.71 #2023-08-29|1529.76 #2023-08-30|1524.77 #2023-08-31|1526.21 #2023-09-01|1527.24 #2023-09-04|1532.53 #2023-09-05|1539.49 #2023-09-06|1538.74 #2023-09-07|1526.84 #2023-09-08|1520.40 #2023-09-11|1526.15 #2023-09-12|1520.92 #2023-09-13|1510.69 #2023-09-14|1530.06 #2023-09-15|1533.57 #2023-09-18|1527.88 #2023-09-19|1520.98 #2023-09-20|1538.63 #2023-09-21|1522.13 #2023-09-22|1513.16 #2023-09-25|1506.26 #2023-09-26|1490.23 #2023-09-27|1488.27 #2023-09-28|1494.25 #2023-09-29|1506.72 #2023-10-02|1500.06 #2023-10-03|1485.46 #2023-10-04|1479.65 #2023-10-05|1486.84 #2023-10-06|1505.69 #2023-10-09|1491.66 #2023-10-10|1533.45 #2023-10-11|1533.91 #2023-10-12|1546.79 #2023-10-13|1531.21 #2023-10-16|1531.84 #2023-10-17|1518.91 #2023-10-18|1499.42 #2023-10-19|1484.82 #2023-10-20|1453.90 #2023-10-23|1446.07 #2023-10-24|1453.24 #2023-10-25|1455.86 #2023-10-26|1457.34 #2023-10-27|1447.65 #2023-10-30|1457.73 #2023-10-31|1462.70 #2023-11-01|1460.03 #2023-11-02|1468.76 #2023-11-03|1461.78 #2023-11-06|1456.93 #2023-11-07|1451.75 #2023-11-08|1444.78 #2023-11-09|1452.69 #2023-11-10|1441.50 #2023-11-13|1440.16 #2023-11-14|1449.95 #2023-11-15|1449.83 #2023-11-16|1456.34 #2023-11-17|1461.24 #2023-11-20|1454.56 #2023-11-21|1458.12 #2023-11-22|1467.13 #2023-11-23|1469.42 #2023-11-24|1470.68 #2023-11-27|1473.57 #2023-11-28|1471.68 #2023-11-29|1481.54 #2023-11-30|1485.53 #2023-12-01|1493.89 #2023-12-04|1488.27 #2023-12-05|1495.33 #2023-12-06|1509.72 #2023-12-07|1508.10 #2023-12-08|1525.13 #2023-12-11|1542.81 #2023-12-12|1539.46 #2023-12-13|1534.76 #2023-12-14|1552.27 #2023-12-15|1561.06 #2023-12-18|1550.38 #2023-12-19|1557.61 #2023-12-20|1553.67 #2023-12-21|1549.73 #2023-12-22|1548.88 #2023-12-25| . #2023-12-26| . #2023-12-27|1553.38 #2023-12-28|1556.27 #2023-12-29|1561.38 #2024-01-01| . #2024-01-02|1570.49 #2024-01-03|1554.06 #2024-01-04|1554.56 #2024-01-05|1544.01 #2024-01-08|1549.69 #2024-01-09|1546.70 #2024-01-10|1543.08 #2024-01-11|1540.74 #2024-01-12|1555.62 #2024-01-15|1547.42 #2024-01-16|1537.03 #2024-01-17|1521.36 #2024-01-18|1528.07 #2024-01-19|1526.78 #2024-01-22|1535.42 #2024-01-23|1541.46 #2024-01-24|1538.19 #2024-01-25|1545.01 #2024-01-26|1546.37 #2024-01-29|1552.74 #2024-01-30|1551.51 #2024-01-31|1548.80 #2024-02-01|1559.07 #2024-02-02|1557.07 #2024-02-05|1552.79 #2024-02-06|1558.08 #2024-02-07|1554.75 #2024-02-08|1552.96 #2024-02-09|1546.07 #2024-02-12|1546.96 #2024-02-13|1538.82 #2024-02-14|1539.91 #2024-02-15|1550.38 #2024-02-16|1562.46 #2024-02-19|1563.82 #2024-02-20|1564.64 #2024-02-21|1565.43 #2024-02-22|1566.30 #2024-02-23|1572.34 #2024-02-26|1569.18 #2024-02-27|1573.19 #2024-02-28|1578.02 #2024-02-29|1586.22 #2024-03-01|1597.31 #2024-03-04|1612.55 #2024-03-05|1608.40 #2024-03-06|1616.15 #2024-03-07|1623.21 #2024-03-08|1633.81 #2024-03-11|1628.37 #2024-03-12|1656.31 #2024-03-13|1659.97 #2024-03-14|1660.24 #2024-03-15|1664.01 #2024-03-18|1645.06 #2024-03-19|1651.73 #2024-03-20|1651.79 #2024-03-21|1679.51 #2024-03-22|1672.67 #2024-03-25|1668.47 #2024-03-26|1682.95 #2024-03-27|1679.94 #2024-03-28|1668.26 #2024-03-29| . #2024-04-01| . #2024-04-02|1661.85 #2024-04-03|1665.08 #2024-04-04|1671.43 #2024-04-05|1660.13 #2024-04-08|1671.76 #2024-04-09|1666.34 #2024-04-10|1670.76 #2024-04-11|1659.26 #2024-04-12|1666.52 #2024-04-15|1673.59 #2024-04-16|1661.77 #2024-04-17|1669.41 #2024-04-18|1676.01 #2024-04-19|1668.20 #2024-04-22|1667.88 #2024-04-23|1688.52 #2024-04-24|1687.77 #2024-04-25|1680.80 #2024-04-26|1700.30 #2024-04-29|1706.54 #2024-04-30|1696.84 #2024-05-01| . #2024-05-02|1678.01 #2024-05-03|1679.00 #2024-05-06|1696.83 #2024-05-07|1706.19 #2024-05-08|1711.47 #2024-05-09| . #2024-05-10|1735.91 #2024-05-13|1725.06 #2024-05-14|1730.62 #2024-05-15|1727.12 #2024-05-16|1715.28 #2024-05-17|1711.14 #2024-05-20|1730.83 #2024-05-21|1730.41 #2024-05-22|1732.43 #2024-05-23|1736.99 #2024-05-24|1725.84 #2024-05-27|1729.66 #2024-05-28|1720.43 #2024-05-29|1698.87 #2024-05-30|1705.19 #2024-05-31|1712.41 #2024-06-03|1717.61 #2024-06-04|1701.63 #2024-06-05|1716.13 #2024-06-06| . #2024-06-07|1724.78 #2024-06-10|1709.70 #2024-06-11|1700.68 #2024-06-12|1727.06 #2024-06-13|1700.78 #2024-06-14|1684.01 #2024-06-17|1681.99 #2024-06-18|1687.25 #2024-06-19|1679.38 #2024-06-20|1694.90 #2024-06-21| . #2024-06-24|1692.37 #2024-06-25|1679.65 #2024-06-26|1681.73 #2024-06-27|1690.21 #2024-06-28|1694.48 #2024-07-01|1701.83 #2024-07-02|1688.08 #2024-07-03|1694.34 #2024-07-04|1697.13 #2024-07-05|1698.50 #2024-07-08|1699.42 #2024-07-09|1686.42 #2024-07-10|1696.43 #2024-07-11|1713.23 #2024-07-12|1740.46 #2024-07-15|1735.65 #2024-07-16|1741.14 #2024-07-17|1730.48 #2024-07-18|1730.65 #2024-07-19|1712.52 #2024-07-22|1727.74 #2024-07-23|1729.73 #2024-07-24|1712.79 #2024-07-25|1707.03 #2024-07-26|1717.95 #2024-07-29|1718.76 #2024-07-30|1728.92 #2024-07-31|1738.71 #2024-08-01|1697.30 #2024-08-02|1643.88 #2024-08-05|1608.25 #2024-08-06|1602.70 #2024-08-07|1628.87 #2024-08-08|1634.69 #2024-08-09|1640.18 #2024-08-12|1641.74 #2024-08-13|1649.76 #2024-08-14|1663.92 #2024-08-15|1683.03 #2024-08-16|1689.87 #2024-08-19|1695.04 #2024-08-20|1686.00 #2024-08-21|1683.79 #2024-08-22|1695.20 #2024-08-23|1707.32 #2024-08-26|1712.59 #2024-08-27|1705.65 #2024-08-28|1709.53 #2024-08-29|1726.43 #2024-08-30|1731.82 #2024-09-02|1727.83 #2024-09-03|1717.29 #2024-09-04|1703.44 #2024-09-05|1691.67 #2024-09-06|1676.61 #2024-09-09|1697.15 #2024-09-10|1686.57 #2024-09-11|1682.64 #2024-09-12|1694.28 #2024-09-13|1702.44 #2024-09-16|1702.62 #2024-09-17|1709.69 #2024-09-18|1705.27 #2024-09-19|1731.42 #2024-09-20|1728.33 #2024-09-23|1732.21 #2024-09-24|1735.87 #2024-09-25|1749.88 #2024-09-26|1771.03 #2024-09-27|1769.03 #2024-09-30|1760.32 #2024-10-01|1751.02 #2024-10-02|1757.24 #2024-10-03|1739.71 #2024-10-04|1745.94 #2024-10-07|1745.29 #2024-10-08|1735.39 #2024-10-09|1740.09 #2024-10-10|1726.03 #2024-10-11|1735.93 #2024-10-14|1741.54 #2024-10-15|1733.62 #2024-10-16|1740.45 #2024-10-17|1750.45 #2024-10-18|1761.31 #2024-10-21|1752.71 #2024-10-22|1749.73 #2024-10-23|1755.96 #2024-10-24|1754.02 #2024-10-25|1763.62 #2024-10-28|1784.44 #2024-10-29|1777.54 #2024-10-30|1756.31 #2024-10-31|1731.78 #2024-11-01|1741.88 #2024-11-04|1751.97 #2024-11-05|1753.36 #2024-11-06|1739.10 #2024-11-07|1761.54 #2024-11-08|1744.86 #2024-11-11|1756.88 #2024-11-12|1714.51 #2024-11-13|1714.09 #2024-11-14|1726.94 #2024-11-15|1712.34 #2024-11-18|1710.25 #2024-11-19|1701.08 #2024-11-20|1694.93 #2024-11-21|1703.00 #2024-11-22|1715.14 #2024-11-25|1713.98 #2024-11-26|1702.67 #2024-11-27|1703.94 #2024-11-28|1711.62 #2024-11-29|1715.13 #2024-12-02|1735.74 #2024-12-03|1749.56 #2024-12-04|1759.64 #2024-12-05|1763.35 #2024-12-06|1769.04 #2024-12-09|1771.44 #2024-12-10|1763.42 #2024-12-11|1763.37 #2024-12-12|1751.88 #2024-12-13|1739.84 #2024-12-16|1729.82 #2024-12-17|1724.32 #2024-12-18|1727.31 #2024-12-19|1691.10 #2024-12-20|1686.71 #2024-12-23|1683.42 #2024-12-24| . #2024-12-25| . #2024-12-26| . #2024-12-27|1697.30 #2024-12-30|1692.47 #2024-12-31| . #2025-01-01| . #2025-01-02|1709.97 #2025-01-03|1711.78 #2025-01-06| . #2025-01-07|1733.39 #2025-01-08|1732.13 #2025-01-09|1737.78 #2025-01-10|1720.17 #2025-01-13|1714.08 #2025-01-14|1718.41 #2025-01-15|1752.26 #2025-01-16|1762.51 #2025-01-17|1784.01 #2025-01-20|1783.52 #2025-01-21|1798.33 #2025-01-22|1804.86 #2025-01-23|1821.64 #2025-01-24|1819.67 #2025-01-27|1804.14 #2025-01-28|1796.41 #2025-01-29|1811.22 #2025-01-30|1814.62 #2025-01-31|1820.21 #2025-02-03|1794.38 #2025-02-04|1798.33 #2025-02-05|1791.97 #2025-02-06|1817.36 #2025-02-07|1806.51 #2025-02-10|1820.41 #2025-02-11|1823.43 #2025-02-12|1830.07 #2025-02-13|1854.60 #2025-02-14|1847.47 #2025-02-17|1865.30 #2025-02-18|1876.36 #2025-02-19|1858.08 #2025-02-20|1861.32 #2025-02-21|1856.19 #2025-02-24|1856.16 #2025-02-25|1840.93 #2025-02-26|1859.95 #2025-02-27|1852.01 #2025-02-28|1836.89 #2025-03-03|1838.88 #2025-03-04|1816.18 #2025-03-05|1828.00 #2025-03-06|1823.65 #2025-03-07|1820.25 #2025-03-10|1807.96 #2025-03-11|1770.55 #2025-03-12|1773.02 #2025-03-13|1767.33 #2025-03-14|1790.36 #2025-03-17|1792.24 #2025-03-18|1793.34 #2025-03-19|1788.96 #2025-03-20|1782.83 #2025-03-21|1758.01 #2025-03-24|1758.93 #2025-03-25|1766.02 #2025-03-26|1744.43 #2025-03-27|1734.10 #2025-03-28|1718.70 #2025-03-31|1686.75 #2025-04-01|1697.40 #2025-04-02|1680.73 #2025-04-03|1628.62 #2025-04-04|1595.80 #2025-04-07|1550.04 #2025-04-08|1574.27 #2025-04-09|1531.00 #2025-04-10|1605.15 #2025-04-11|1603.19 #2025-04-14|1646.18 #2025-04-15|1682.78 #2025-04-16|1670.06 #2025-04-17|1658.06 #2025-04-18| . #2025-04-21| . #2025-04-22|1664.12 #2025-04-23|1684.18 #2025-04-24|1689.45 #2025-04-25|1709.24 #2025-04-28|1710.02 #2025-04-29|1698.53 #2025-04-30|1718.09 #2025-05-01| . #2025-05-02|1738.16 #2025-05-05|1739.73 #2025-05-06|1715.29 #2025-05-07|1717.19 #2025-05-08|1725.06 #2025-05-09|1728.10 #2025-05-12|1743.68 #2025-05-13|1745.69 #2025-05-14|1728.96 #2025-05-15|1747.70 #2025-05-16|1743.17 #2025-05-19|1747.73 #2025-05-20|1764.06 #2025-05-21|1756.97 #2025-05-22|1745.06 #2025-05-23|1744.12 #2025-05-26|1749.35 #2025-05-27|1749.52 #2025-05-28|1749.32 #2025-05-29| . #2025-05-30|1738.25 #2025-06-02|1750.14 #2025-06-03|1752.87 #2025-06-04|1762.72 #2025-06-05|1760.32 #2025-06-06| . #2025-06-09|1755.56 #2025-06-10|1753.81 #2025-06-11|1746.78 #2025-06-12|1744.49 #2025-06-13|1744.39 #2025-06-16|1753.51 #2025-06-17|1743.18 #2025-06-18|1753.64 #2025-06-19|1748.93 #2025-06-20| . #2025-06-23|1744.19 #2025-06-24|1722.54 #2025-06-25|1722.10 #2025-06-26|1722.81 #2025-06-27|1731.46 #2025-06-30|1729.04 #2025-07-01|1739.25 #2025-07-02|1755.94 #2025-07-03|1759.15 #2025-07-04|1750.21 #2025-07-07|1746.79 #2025-07-08|1749.29 #2025-07-09|1757.75 #2025-07-10|1780.04 #2025-07-11|1771.82 #2025-07-14|1770.03 #2025-07-15|1772.05 #2025-07-16|1757.98 #2025-07-17|1788.28 #2025-07-18|1782.02 #2025-07-21|1785.90 #2025-07-22|1778.83 #2025-07-23|1803.93 #2025-07-24|1807.25 #2025-07-25|1803.96 #2025-07-28|1796.52 #2025-07-29|1810.01 #2025-07-30|1811.61 #2025-07-31|1804.59 #2025-08-01|1793.20 #2025-08-04|1807.35 #2025-08-05|1811.73 #2025-08-06|1807.83 #2025-08-07|1818.31 #2025-08-08|1822.67 #2025-08-11|1810.22 #2025-08-12|1808.39 #2025-08-13|1812.08 #2025-08-14|1817.53 #2025-08-15|1817.16 #2025-08-18|1811.56 #2025-08-19|1823.53 #2025-08-20|1827.44 #2025-08-21|1826.89 #2025-08-22|1838.26 #2025-08-25|1836.78 #2025-08-26|1835.31 #2025-08-27|1833.45 #2025-08-28|1832.10 #2025-08-29|1831.40 #2025-09-01|1833.56 #2025-09-02|1830.85 #2025-09-03|1846.33 #2025-09-04|1851.78 #2025-09-05|1858.23 #2025-09-08|1873.74 #2025-09-09|1873.94 #2025-09-10|1868.92 #2025-09-11|1868.76 #2025-09-12|1872.04 #2025-09-15|1874.96 #2025-09-16|1860.99 #2025-09-17|1863.64 #2025-09-18|1875.88 #2025-09-19|1884.16 #2025-09-22|1885.01 #2025-09-23|1901.74 #2025-09-24|1883.38 #2025-09-25|1867.83 #2025-09-26|1883.83 #2025-09-29|1889.12 #2025-09-30|1896.78 #2025-10-01|1906.98 #2025-10-02|1929.41 #2025-10-03|1943.94 #2025-10-06|1952.79 #2025-10-07|1939.10 #2025-10-08|1947.21 #2025-10-09|1945.18 #2025-10-10|1929.12 #2025-10-13|1930.48 #2025-10-14|1939.15 #2025-10-15|1951.27 #2025-10-16|1953.86 #2025-10-17|1925.07 #2025-10-20|1950.76 #2025-10-21|1963.66 #2025-10-22|1957.46 #2025-10-23|1965.69 #2025-10-24|1986.68 #2025-10-27|1988.25 #2025-10-28|1981.19 #2025-10-29|1977.57 #2025-10-30|1983.48 #2025-10-31|1977.03 #2025-11-03|1971.71 #2025-11-04|1965.98 #2025-11-05|1972.47 #2025-11-06|1971.03 #2025-11-07|1967.13 #2025-11-10|1994.67 #2025-11-11|2006.40 #2025-11-12|2027.14 #2025-11-13|2014.46 #2025-11-14|1989.02 #2025-11-17|1974.75 #2025-11-18|1935.56 #2025-11-19|1944.36 #2025-11-20|1956.02 #2025-11-21|1954.13 #2025-11-24|1972.93 #2025-11-25|1996.70 #2025-11-26|2012.08 #2025-11-27|2019.33 #2025-11-28|2018.42 #2025-12-01|2016.08 #2025-12-02|2015.33 #2025-12-03|2012.65 #2025-12-04|2037.11 #2025-12-05|2046.54 #2025-12-08|2044.54 #2025-12-09|2033.56 #2025-12-10|2034.94 #2025-12-11|2048.31 #2025-12-12|2042.48 #2025-12-15|2050.94 #2025-12-16|2036.54 #2025-12-17|2035.62 #2025-12-18|2056.16 #2025-12-19|2058.56 #2025-12-22|2070.63 #2025-12-23|2073.16 #2025-12-24| . #2025-12-25| . #2025-12-26| . #2025-12-29|2079.40 #2025-12-30|2093.45 #2025-12-31| . #2026-01-01| . #2026-01-02|2092.13 #2026-01-05|2107.09 #2026-01-06| . #2026-01-07|2148.39 #2026-01-08|2133.31 #2026-01-09|2159.15 #2026-01-12|2166.09 #2026-01-13|2165.86 #2026-01-14|2165.91 #2026-01-15|2204.19 #2026-01-16|2205.96 #2026-01-19|2166.37 #2026-01-20|2160.41 #2026-01-21|2168.89 #2026-01-22|2179.78 #2026-01-23|2187.46 #2026-01-26|2195.08 #2026-01-27|2209.46 #2026-01-28|2197.48 #2026-01-29|2200.35 #2026-01-30|2196.85 #2026-02-02|2226.13 #2026-02-03|2240.97 #2026-02-04|2263.20 #2026-02-05|2242.97 #2026-02-06|2266.32 #2026-02-09|2281.27 #2026-02-10|2278.29 #2026-02-11|2284.85 #2026-02-12|2266.21 #2026-02-13|2270.51 #2026-02-16|2268.71 #2026-02-17|2268.65 #2026-02-18|2297.51 #2026-02-19|2294.16 #2026-02-20|2310.49 #2026-02-23|2300.46 #2026-02-24|2318.06 #2026-02-25|2321.44 #2026-02-26|2328.49 #2026-02-27|2341.21 #2026-03-02|2301.72 #2026-03-03|2239.65 #2026-03-04|2265.10 #2026-03-05|2235.47 #2026-03-06|2207.38 #2026-03-09|2174.20 #2026-03-10|2239.36 #2026-03-11|2222.23 #2026-03-12|2225.21 #2026-03-13|2193.00 #2026-03-16|2199.53 #2026-03-17|2196.49 #2026-03-18|2190.47 #2026-03-19|2113.22 #2026-03-20|2081.06

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy