Table Data - Nasdaq OMXS30 DUO Total Return Index

Title Nasdaq OMXS30 DUO Total Return Index
Series ID NASDAQOMXDUOT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-06-01 to 2026-04-02
Last Updated 2026-04-02 11:05 PM CDT
Notes For more information about this series, see: OMXDUOT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-06-01 999.94
2018-06-04 993.40
2018-06-05 993.68
2018-06-06 .
2018-06-07 987.57
2018-06-08 990.08
2018-06-11 992.84
2018-06-12 989.10
2018-06-13 988.80
2018-06-14 1001.08
2018-06-15 990.67
2018-06-18 985.11
2018-06-19 987.14
2018-06-20 991.82
2018-06-21 977.48
2018-06-22 .
2018-06-25 968.99
2018-06-26 965.06
2018-06-27 971.57
2018-06-28 965.74
2018-06-29 982.91
2018-07-02 971.53
2018-07-03 969.99
2018-07-04 959.88
2018-07-05 962.56
2018-07-06 961.03
2018-07-09 971.68
2018-07-10 976.28
2018-07-11 962.37
2018-07-12 971.95
2018-07-13 977.85
2018-07-16 979.04
2018-07-17 981.45
2018-07-18 990.19
2018-07-19 998.97
2018-07-20 995.83
2018-07-23 995.82
2018-07-24 1001.37
2018-07-25 999.23
2018-07-26 1002.28
2018-07-27 1006.27
2018-07-30 999.23
2018-07-31 1003.67
2018-08-01 1001.06
2018-08-02 998.51
2018-08-03 1005.56
2018-08-06 1002.77
2018-08-07 1006.70
2018-08-08 1009.45
2018-08-09 1014.74
2018-08-10 1018.22
2018-08-13 1011.01
2018-08-14 1009.01
2018-08-15 999.59
2018-08-16 1010.72
2018-08-17 1017.89
2018-08-20 1023.03
2018-08-21 1027.30
2018-08-22 1030.96
2018-08-23 1031.12
2018-08-24 1033.14
2018-08-27 1041.91
2018-08-28 1045.55
2018-08-29 1049.35
2018-08-30 1046.42
2018-08-31 1037.41
2018-09-03 1038.67
2018-09-04 1029.77
2018-09-05 1020.91
2018-09-06 1021.33
2018-09-07 1012.43
2018-09-10 1016.20
2018-09-11 1013.80
2018-09-12 1012.82
2018-09-13 1014.72
2018-09-14 1022.78
2018-09-17 1026.43
2018-09-18 1016.96
2018-09-19 1020.11
2018-09-20 1029.73
2018-09-21 1040.04
2018-09-24 1035.44
2018-09-25 1036.56
2018-09-26 1035.04
2018-09-27 1036.70
2018-09-28 1039.42
2018-10-01 1043.72
2018-10-02 1049.96
2018-10-03 1052.07
2018-10-04 1048.43
2018-10-05 1045.82
2018-10-08 1036.78
2018-10-09 1038.89
2018-10-10 1028.62
2018-10-11 1019.56
2018-10-12 1012.80
2018-10-15 1014.32
2018-10-16 1018.08
2018-10-17 1018.64
2018-10-18 1022.15
2018-10-19 1016.79
2018-10-22 1012.73
2018-10-23 1013.11
2018-10-24 1012.72
2018-10-25 1016.17
2018-10-26 1012.20
2018-10-29 1016.01
2018-10-30 1018.57
2018-10-31 1022.56
2018-11-01 1022.75
2018-11-02 1028.96
2018-11-05 1024.83
2018-11-06 1021.66
2018-11-07 1019.73
2018-11-08 1016.69
2018-11-09 1012.97
2018-11-12 1010.14
2018-11-13 1007.83
2018-11-14 1002.61
2018-11-15 999.00
2018-11-16 1005.49
2018-11-19 994.13
2018-11-20 977.00
2018-11-21 991.49
2018-11-22 984.05
2018-11-23 990.03
2018-11-26 999.81
2018-11-27 996.00
2018-11-28 997.30
2018-11-29 1005.35
2018-11-30 1004.91
2018-12-03 1011.71
2018-12-04 1004.08
2018-12-05 992.93
2018-12-06 982.46
2018-12-07 990.64
2018-12-10 988.27
2018-12-11 997.21
2018-12-12 1007.79
2018-12-13 999.97
2018-12-14 997.38
2018-12-17 989.80
2018-12-18 992.22
2018-12-19 995.62
2018-12-20 982.44
2018-12-21 979.29
2018-12-24 .
2018-12-25 .
2018-12-26 .
2018-12-27 .
2018-12-28 985.13
2018-12-31 .
2019-01-01 .
2019-01-02 988.46
2019-01-03 986.53
2019-01-04 995.94
2019-01-07 996.54
2019-01-08 1002.47
2019-01-09 1006.95
2019-01-10 1006.43
2019-01-11 1007.42
2019-01-14 1006.14
2019-01-15 1006.45
2019-01-16 1013.55
2019-01-17 1016.50
2019-01-18 1021.47
2019-01-21 1018.18
2019-01-22 1016.50
2019-01-23 1014.77
2019-01-24 1020.34
2019-01-25 1030.32
2019-01-28 1023.38
2019-01-29 .
2019-01-30 1036.05
2019-01-31 1040.12
2019-02-01 1047.18
2019-02-04 1048.22
2019-02-05 1058.68
2019-02-06 1064.62
2019-02-07 1049.63
2019-02-08 1048.18
2019-02-11 1058.60
2019-02-12 1063.46
2019-02-13 1069.73
2019-02-14 1072.35
2019-02-15 1087.06
2019-02-18 1087.10
2019-02-19 1089.42
2019-02-20 1090.34
2019-02-21 1079.50
2019-02-22 1090.63
2019-02-25 1089.05
2019-02-26 1087.26
2019-02-27 1082.20
2019-02-28 1080.16
2019-03-01 1085.35
2019-03-04 1090.54
2019-03-05 1090.67
2019-03-06 1080.12
2019-03-07 1070.69
2019-03-08 1070.52
2019-03-11 1078.25
2019-03-12 1075.26
2019-03-13 1080.14
2019-03-14 1089.79
2019-03-15 1092.11
2019-03-18 1097.50
2019-03-19 1101.08
2019-03-20 1093.81
2019-03-21 1096.00
2019-03-22 1095.32
2019-03-25 1095.15
2019-03-26 1091.55
2019-03-27 1091.52
2019-03-28 1084.81
2019-03-29 1088.46
2019-04-01 1096.74
2019-04-02 1104.03
2019-04-03 1109.63
2019-04-04 1108.56
2019-04-05 1113.66
2019-04-08 1114.52
2019-04-09 1114.97
2019-04-10 1122.16
2019-04-11 1116.78
2019-04-12 1119.82
2019-04-15 1119.49
2019-04-16 1113.32
2019-04-17 1118.09
2019-04-18 1124.49
2019-04-19 .
2019-04-22 .
2019-04-23 1127.94
2019-04-24 1136.30
2019-04-25 1146.61
2019-04-26 1150.18
2019-04-29 1151.21
2019-04-30 1141.02
2019-05-01 .
2019-05-02 1133.73
2019-05-03 1138.42
2019-05-06 1124.59
2019-05-07 1104.02
2019-05-08 1110.07
2019-05-09 1093.00
2019-05-10 1097.57
2019-05-13 1077.36
2019-05-14 1083.69
2019-05-15 1085.62
2019-05-16 1089.41
2019-05-17 1083.50
2019-05-20 1078.34
2019-05-21 1081.76
2019-05-22 1078.76
2019-05-23 1070.74
2019-05-24 1069.90
2019-05-27 1070.77
2019-05-28 1066.53
2019-05-29 1059.09
2019-05-30 .
2019-05-31 1051.44
2019-06-03 1057.14
2019-06-04 1068.60
2019-06-05 1072.46
2019-06-06 .
2019-06-07 1083.50
2019-06-10 1081.05
2019-06-11 1090.07
2019-06-12 1092.31
2019-06-13 1096.38
2019-06-14 1093.59
2019-06-17 1088.57
2019-06-18 1104.28
2019-06-19 1106.33
2019-06-20 1117.21
2019-06-21 .
2019-06-24 1105.32
2019-06-25 1102.83
2019-06-26 1100.70
2019-06-27 1109.42
2019-06-28 1113.20
2019-07-01 1126.62
2019-07-02 1130.07
2019-07-03 1131.32
2019-07-04 1133.65
2019-07-05 1121.79
2019-07-08 1126.70
2019-07-09 1119.02
2019-07-10 1113.24
2019-07-11 1107.25
2019-07-12 1113.47
2019-07-15 1115.87
2019-07-16 1115.25
2019-07-17 1096.69
2019-07-18 1082.51
2019-07-19 1099.60
2019-07-22 1099.50
2019-07-23 1108.69
2019-07-24 1103.09
2019-07-25 1100.10
2019-07-26 1105.83
2019-07-29 1106.79
2019-07-30 1109.56
2019-07-31 1109.63
2019-08-01 1113.88
2019-08-02 1109.71
2019-08-05 1100.44
2019-08-06 1097.07
2019-08-07 1115.03
2019-08-08 1116.83
2019-08-09 1110.06
2019-08-12 1113.35
2019-08-13 1114.36
2019-08-14 1109.68
2019-08-15 1109.41
2019-08-16 1115.80
2019-08-19 1119.57
2019-08-20 1120.95
2019-08-21 1119.72
2019-08-22 1117.37
2019-08-23 1119.82
2019-08-26 1123.93
2019-08-27 1132.01
2019-08-28 1132.64
2019-08-29 1145.02
2019-08-30 1151.52
2019-09-02 1149.12
2019-09-03 1148.35
2019-09-04 1157.56
2019-09-05 1169.35
2019-09-06 1172.73
2019-09-09 1179.12
2019-09-10 1189.57
2019-09-11 1198.83
2019-09-12 1205.87
2019-09-13 1209.14
2019-09-16 1213.43
2019-09-17 1212.93
2019-09-18 1216.57
2019-09-19 1217.70
2019-09-20 1221.36
2019-09-23 1218.21
2019-09-24 1216.78
2019-09-25 1206.87
2019-09-26 1212.23
2019-09-27 1216.11
2019-09-30 1207.73
2019-10-01 1207.83
2019-10-02 1192.48
2019-10-03 1190.55
2019-10-04 1192.25
2019-10-07 1201.63
2019-10-08 1200.77
2019-10-09 1209.25
2019-10-10 1201.96
2019-10-11 1203.29
2019-10-14 1207.07
2019-10-15 1208.71
2019-10-16 1212.33
2019-10-17 1213.22
2019-10-18 1214.29
2019-10-21 1218.58
2019-10-22 1219.07
2019-10-23 1225.30
2019-10-24 1232.22
2019-10-25 1239.68
2019-10-28 1239.26
2019-10-29 1233.28
2019-10-30 1236.16
2019-10-31 1235.40
2019-11-01 1230.97
2019-11-04 1243.93
2019-11-05 1237.30
2019-11-06 1233.30
2019-11-07 1234.28
2019-11-08 1240.93
2019-11-11 1236.65
2019-11-12 1240.41
2019-11-13 1242.23
2019-11-14 1240.40
2019-11-15 1234.05
2019-11-18 1230.32
2019-11-19 1231.45
2019-11-20 1223.95
2019-11-21 1220.71
2019-11-22 1220.61
2019-11-25 1225.50
2019-11-26 1231.48
2019-11-27 1229.21
2019-11-28 1227.44
2019-11-29 1223.90
2019-12-02 1207.30
2019-12-03 1200.84
2019-12-04 1220.61
2019-12-05 1219.21
2019-12-06 1232.63
2019-12-09 1234.52
2019-12-10 1230.51
2019-12-11 1232.08
2019-12-12 1234.31
2019-12-13 1242.01
2019-12-16 1245.04
2019-12-17 1248.36
2019-12-18 1249.10
2019-12-19 1248.74
2019-12-20 1252.15
2019-12-23 1255.37
2019-12-24 .
2019-12-25 .
2019-12-26 .
2019-12-27 1263.92
2019-12-30 1253.69
2019-12-31 .
2020-01-01 .
2020-01-02 1274.63
2020-01-03 1274.81
2020-01-06 .
2020-01-07 1283.08
2020-01-08 1282.07
2020-01-09 1282.98
2020-01-10 1274.58
2020-01-13 1278.53
2020-01-14 1280.28
2020-01-15 1276.25
2020-01-16 1294.13
2020-01-17 1303.85
2020-01-20 1300.53
2020-01-21 1303.49
2020-01-22 1293.59
2020-01-23 1281.95
2020-01-24 1294.38
2020-01-27 1264.86
2020-01-28 1275.47
2020-01-29 1278.28
2020-01-30 1282.46
2020-01-31 1281.94
2020-02-03 1279.60
2020-02-04 1281.13
2020-02-05 1291.69
2020-02-06 1298.21
2020-02-07 1299.64
2020-02-10 1306.93
2020-02-11 1310.06
2020-02-12 1312.92
2020-02-13 1316.88
2020-02-14 1323.31
2020-02-17 1323.19
2020-02-18 1331.33
2020-02-19 1342.97
2020-02-20 1344.06
2020-02-21 1330.01
2020-02-24 1272.77
2020-02-25 1252.20
2020-02-26 1257.96
2020-02-27 1230.81
2020-02-28 1190.72
2020-03-02 1188.20
2020-03-03 1199.11
2020-03-04 1205.90
2020-03-05 1191.04
2020-03-06 1152.71
2020-03-09 1091.44
2020-03-10 1085.34
2020-03-11 1069.90
2020-03-12 956.79
2020-03-13 974.00
2020-03-16 940.53
2020-03-17 971.41
2020-03-18 946.25
2020-03-19 976.93
2020-03-20 959.18
2020-03-23 914.42
2020-03-24 979.23
2020-03-25 1023.62
2020-03-26 1046.23
2020-03-27 1009.91
2020-03-30 1032.52
2020-03-31 1056.19
2020-04-01 1016.66
2020-04-02 1017.53
2020-04-03 998.01
2020-04-06 1038.24
2020-04-07 1073.53
2020-04-08 1065.46
2020-04-09 1064.92
2020-04-10 .
2020-04-13 .
2020-04-14 1091.27
2020-04-15 1052.03
2020-04-16 1054.30
2020-04-17 1090.37
2020-04-20 1095.06
2020-04-21 1061.13
2020-04-22 1085.43
2020-04-23 1095.55
2020-04-24 1077.11
2020-04-27 1095.18
2020-04-28 1115.81
2020-04-29 1139.41
2020-04-30 1123.68
2020-05-01 .
2020-05-04 1094.50
2020-05-05 1106.51
2020-05-06 1096.27
2020-05-07 1108.10
2020-05-08 1117.44
2020-05-11 1115.67
2020-05-12 1116.82
2020-05-13 1104.11
2020-05-14 1097.43
2020-05-15 1108.26
2020-05-18 1129.14
2020-05-19 1127.57
2020-05-20 1124.89
2020-05-21 .
2020-05-22 1125.16
2020-05-25 1134.59
2020-05-26 1134.05
2020-05-27 1137.86
2020-05-28 1145.78
2020-05-29 1137.24
2020-06-01 1142.39
2020-06-02 1140.94
2020-06-03 1143.00
2020-06-04 1140.45
2020-06-05 1139.34
2020-06-08 1141.00
2020-06-09 1139.40
2020-06-10 1140.75
2020-06-11 1119.86
2020-06-12 1125.14
2020-06-15 1122.02
2020-06-16 1146.60
2020-06-17 1147.35
2020-06-18 1148.42
2020-06-19 .
2020-06-22 1151.53
2020-06-23 1158.61
2020-06-24 1148.06
2020-06-25 1152.73
2020-06-26 1154.07
2020-06-29 1158.73
2020-06-30 1159.05
2020-07-01 1160.71
2020-07-02 1180.67
2020-07-03 1174.71
2020-07-06 1199.40
2020-07-07 1192.20
2020-07-08 1186.68
2020-07-09 1180.15
2020-07-10 1189.74
2020-07-13 1211.37
2020-07-14 1208.48
2020-07-15 1228.82
2020-07-16 1219.55
2020-07-17 1230.43
2020-07-20 1234.31
2020-07-21 1232.84
2020-07-22 1241.93
2020-07-23 1249.80
2020-07-24 1242.13
2020-07-27 1248.98
2020-07-28 1251.77
2020-07-29 1256.51
2020-07-30 1237.93
2020-07-31 1240.76
2020-08-03 1255.84
2020-08-04 1257.02
2020-08-05 1267.34
2020-08-06 1272.65
2020-08-07 1269.51
2020-08-10 1273.09
2020-08-11 1276.37
2020-08-12 1275.37
2020-08-13 1274.89
2020-08-14 1259.73
2020-08-17 1279.85
2020-08-18 1274.88
2020-08-19 1273.60
2020-08-20 1260.97
2020-08-21 1263.75
2020-08-24 1276.19
2020-08-25 1270.57
2020-08-26 1279.16
2020-08-27 1271.18
2020-08-28 1272.92
2020-08-31 1268.83
2020-09-01 1274.86
2020-09-02 1270.59
2020-09-03 1261.92
2020-09-04 1261.46
2020-09-07 1276.48
2020-09-08 1275.25
2020-09-09 1287.00
2020-09-10 1285.33
2020-09-11 1285.13
2020-09-14 1285.99
2020-09-15 1297.48
2020-09-16 1311.40
2020-09-17 1308.14
2020-09-18 1309.30
2020-09-21 1263.10
2020-09-22 1271.17
2020-09-23 1280.97
2020-09-24 1268.04
2020-09-25 1272.57
2020-09-28 1308.80
2020-09-29 1310.20
2020-09-30 1305.06
2020-10-01 1306.74
2020-10-02 1295.09
2020-10-05 1313.62
2020-10-06 1313.25
2020-10-07 1313.29
2020-10-08 1314.85
2020-10-09 1313.91
2020-10-12 1324.86
2020-10-13 1309.21
2020-10-14 1314.48
2020-10-15 1294.56
2020-10-16 1301.45
2020-10-19 1304.90
2020-10-20 1301.64
2020-10-21 1294.65
2020-10-22 1290.42
2020-10-23 1291.16
2020-10-26 1267.51
2020-10-27 1259.84
2020-10-28 1230.31
2020-10-29 1226.77
2020-10-30 1227.93
2020-11-02 1249.97
2020-11-03 1267.00
2020-11-04 1284.27
2020-11-05 1303.36
2020-11-06 1301.43
2020-11-09 1350.95
2020-11-10 1348.65
2020-11-11 1351.23
2020-11-12 1349.94
2020-11-13 1361.91
2020-11-16 1365.34
2020-11-17 1363.79
2020-11-18 1357.96
2020-11-19 1352.21
2020-11-20 1359.70
2020-11-23 1346.04
2020-11-24 1335.25
2020-11-25 1331.56
2020-11-26 1331.78
2020-11-27 1324.55
2020-11-30 1317.57
2020-12-01 1323.34
2020-12-02 1324.65
2020-12-03 1319.61
2020-12-04 1323.20
2020-12-07 1320.83
2020-12-08 1334.05
2020-12-09 1332.49
2020-12-10 1318.59
2020-12-11 1311.36
2020-12-14 1307.94
2020-12-15 1308.64
2020-12-16 1310.79
2020-12-17 1305.90
2020-12-18 1307.09
2020-12-21 1278.14
2020-12-22 1290.73
2020-12-23 1293.99
2020-12-24 .
2020-12-25 .
2020-12-28 1306.74
2020-12-29 1311.34
2020-12-30 1298.67
2020-12-31 .
2021-01-01 .
2021-01-04 1313.05
2021-01-05 1310.87
2021-01-06 .
2021-01-07 1343.52
2021-01-08 1350.35
2021-01-11 1344.91
2021-01-12 1356.79
2021-01-13 1359.29
2021-01-14 1360.00
2021-01-15 1350.71
2021-01-18 1358.20
2021-01-19 1355.10
2021-01-20 1370.56
2021-01-21 1368.84
2021-01-22 1364.08
2021-01-25 1361.86
2021-01-26 1366.86
2021-01-27 1363.64
2021-01-28 1362.22
2021-01-29 1352.36
2021-02-01 1372.50
2021-02-02 1379.90
2021-02-03 1386.27
2021-02-04 1392.32
2021-02-05 1380.50
2021-02-08 1395.91
2021-02-09 1391.11
2021-02-10 1387.40
2021-02-11 1392.07
2021-02-12 1392.38
2021-02-15 1391.92
2021-02-16 1387.39
2021-02-17 1372.21
2021-02-18 1372.63
2021-02-19 1377.82
2021-02-22 1385.19
2021-02-23 1379.55
2021-02-24 1386.22
2021-02-25 1377.44
2021-02-26 1359.48
2021-03-01 1382.82
2021-03-02 1383.04
2021-03-03 1384.45
2021-03-04 1381.27
2021-03-05 1375.85
2021-03-08 1390.02
2021-03-09 1407.80
2021-03-10 1411.24
2021-03-11 1421.16
2021-03-12 1419.03
2021-03-15 1423.36
2021-03-16 1430.27
2021-03-17 1425.85
2021-03-18 1430.51
2021-03-19 1423.45
2021-03-22 1427.02
2021-03-23 1422.74
2021-03-24 1433.55
2021-03-25 1428.22
2021-03-26 1448.09
2021-03-29 1438.21
2021-03-30 1453.50
2021-03-31 1449.15
2021-04-01 1458.16
2021-04-02 .
2021-04-05 .
2021-04-06 1476.46
2021-04-07 1475.97
2021-04-08 1483.18
2021-04-09 1489.79
2021-04-12 1478.41
2021-04-13 1488.78
2021-04-14 1476.79
2021-04-15 1486.64
2021-04-16 1511.84
2021-04-19 1497.04
2021-04-20 1462.07
2021-04-21 1477.81
2021-04-22 1480.55
2021-04-23 1486.75
2021-04-26 1488.24
2021-04-27 1497.42
2021-04-28 1486.35
2021-04-29 1482.74
2021-04-30 1479.39
2021-05-03 1491.94
2021-05-04 1474.34
2021-05-05 1502.81
2021-05-06 1507.52
2021-05-07 1509.25
2021-05-10 1512.79
2021-05-11 1465.20
2021-05-12 1473.22
2021-05-13 .
2021-05-14 1501.35
2021-05-17 1489.67
2021-05-18 1502.55
2021-05-19 1470.36
2021-05-20 1496.26
2021-05-21 1496.64
2021-05-24 1499.43
2021-05-25 1498.18
2021-05-26 1489.74
2021-05-27 1496.28
2021-05-28 1503.44
2021-05-31 1494.38
2021-06-01 1509.49
2021-06-02 1512.34
2021-06-03 1515.39
2021-06-04 1514.11
2021-06-07 1511.63
2021-06-08 1516.40
2021-06-09 1514.28
2021-06-10 1512.13
2021-06-11 1517.75
2021-06-14 1512.64
2021-06-15 1508.69
2021-06-16 1515.75
2021-06-17 1491.75
2021-06-18 1489.49
2021-06-21 1494.79
2021-06-22 1496.21
2021-06-23 1479.21
2021-06-24 1498.14
2021-06-25 .
2021-06-28 1488.51
2021-06-29 1503.94
2021-06-30 1492.97
2021-07-01 1500.07
2021-07-02 1510.00
2021-07-05 1516.69
2021-07-06 1509.85
2021-07-07 1534.50
2021-07-08 1510.67
2021-07-09 1530.19
2021-07-12 1542.20
2021-07-13 1549.75
2021-07-14 1554.47
2021-07-15 1546.66
2021-07-16 1542.91
2021-07-19 1509.03
2021-07-20 1519.63
2021-07-21 1539.97
2021-07-22 1551.83
2021-07-23 1573.18
2021-07-26 1575.15
2021-07-27 1567.41
2021-07-28 1571.32
2021-07-29 1578.74
2021-07-30 1572.04
2021-08-02 1574.02
2021-08-03 1571.96
2021-08-04 1576.97
2021-08-05 1575.28
2021-08-06 1556.71
2021-08-09 1545.52
2021-08-10 1552.27
2021-08-11 1559.66
2021-08-12 1562.09
2021-08-13 1565.61
2021-08-16 1550.50
2021-08-17 1558.85
2021-08-18 1551.50
2021-08-19 1531.91
2021-08-20 1548.32
2021-08-23 1553.24
2021-08-24 1550.57
2021-08-25 1548.26
2021-08-26 1548.77
2021-08-27 1551.96
2021-08-30 1548.92
2021-08-31 1542.46
2021-09-01 1546.82
2021-09-02 1548.57
2021-09-03 1548.88
2021-09-06 1556.41
2021-09-07 1541.63
2021-09-08 1533.51
2021-09-09 1534.65
2021-09-10 1534.16
2021-09-13 1525.72
2021-09-14 1529.92
2021-09-15 1518.80
2021-09-16 1531.39
2021-09-17 1517.99
2021-09-20 1484.64
2021-09-21 1486.22
2021-09-22 1502.05
2021-09-23 1527.45
2021-09-24 1511.29
2021-09-27 1505.25
2021-09-28 1472.89
2021-09-29 1473.89
2021-09-30 1477.09
2021-10-01 1473.81
2021-10-04 1463.95
2021-10-05 1471.24
2021-10-06 1468.64
2021-10-07 1476.40
2021-10-08 1467.76
2021-10-11 1465.39
2021-10-12 1474.54
2021-10-13 1491.60
2021-10-14 1493.13
2021-10-15 1485.39
2021-10-18 1486.55
2021-10-19 1488.87
2021-10-20 1493.95
2021-10-21 1491.74
2021-10-22 1504.78
2021-10-25 1505.96
2021-10-26 1505.81
2021-10-27 1497.00
2021-10-28 1492.65
2021-10-29 1484.14
2021-11-01 1486.97
2021-11-02 1489.14
2021-11-03 1489.66
2021-11-04 1497.64
2021-11-05 1494.80
2021-11-08 1499.26
2021-11-09 1496.24
2021-11-10 1499.01
2021-11-11 1508.67
2021-11-12 1520.89
2021-11-15 1529.01
2021-11-16 1536.19
2021-11-17 1535.22
2021-11-18 1528.07
2021-11-19 1528.65
2021-11-22 1525.74
2021-11-23 1503.68
2021-11-24 1505.08
2021-11-25 1504.50
2021-11-26 1444.43
2021-11-29 1463.80
2021-11-30 1444.07
2021-12-01 1475.69
2021-12-02 1457.94
2021-12-03 1443.53
2021-12-06 1472.35
2021-12-07 1504.11
2021-12-08 1498.75
2021-12-09 1497.07
2021-12-10 1491.78
2021-12-13 1488.33
2021-12-14 1472.89
2021-12-15 1477.45
2021-12-16 1488.77
2021-12-17 1485.46
2021-12-20 1472.45
2021-12-21 1494.23
2021-12-22 1504.07
2021-12-23 1536.84
2021-12-24 .
2021-12-27 1550.35
2021-12-28 1559.26
2021-12-29 1558.25
2021-12-30 1558.79
2021-12-31 .
2022-01-03 1574.53
2022-01-04 1582.25
2022-01-05 1573.67
2022-01-06 .
2022-01-07 1546.68
2022-01-10 1515.64
2022-01-11 1532.67
2022-01-12 1545.53
2022-01-13 1544.78
2022-01-14 1519.20
2022-01-17 1522.32
2022-01-18 1496.35
2022-01-19 1502.89
2022-01-20 1516.79
2022-01-21 1497.92
2022-01-24 1472.93
2022-01-25 1482.18
2022-01-26 1490.34
2022-01-27 1477.96
2022-01-28 1476.65
2022-01-31 1483.33
2022-02-01 1489.32
2022-02-02 1488.43
2022-02-03 1463.45
2022-02-04 1459.58
2022-02-07 1470.59
2022-02-08 1474.61
2022-02-09 1484.30
2022-02-10 1497.36
2022-02-11 1492.77
2022-02-14 1487.35
2022-02-15 1504.29
2022-02-16 1497.57
2022-02-17 1475.20
2022-02-18 1457.79
2022-02-21 1442.32
2022-02-22 1438.26
2022-02-23 1439.06
2022-02-24 1440.63
2022-02-25 1436.30
2022-02-28 1441.64
2022-03-01 1448.43
2022-03-02 1456.94
2022-03-03 1447.43
2022-03-04 1446.56
2022-03-07 1457.98
2022-03-08 1483.47
2022-03-09 1467.14
2022-03-10 1464.20
2022-03-11 1474.54
2022-03-14 1462.10
2022-03-15 1452.38
2022-03-16 1460.94
2022-03-17 1466.74
2022-03-18 1470.13
2022-03-21 1475.92
2022-03-22 1471.11
2022-03-23 1467.64
2022-03-24 1470.82
2022-03-25 1462.11
2022-03-28 1468.93
2022-03-29 1454.38
2022-03-30 1450.10
2022-03-31 1450.96
#2022-04-01|1454.00 #2022-04-04|1466.35 #2022-04-05|1462.10 #2022-04-06|1454.92 #2022-04-07|1463.56 #2022-04-08|1474.07 #2022-04-11|1463.65 #2022-04-12|1469.48 #2022-04-13|1467.65 #2022-04-14|1464.59 #2022-04-15| . #2022-04-18| . #2022-04-19|1465.89 #2022-04-20|1463.93 #2022-04-21|1472.09 #2022-04-22|1459.70 #2022-04-25|1438.26 #2022-04-26|1427.35 #2022-04-27|1443.64 #2022-04-28|1441.33 #2022-04-29|1455.62 #2022-05-02|1431.88 #2022-05-03|1437.17 #2022-05-04|1427.03 #2022-05-05|1427.84 #2022-05-06|1418.24 #2022-05-09|1397.29 #2022-05-10|1401.27 #2022-05-11|1416.28 #2022-05-12|1414.81 #2022-05-13|1414.74 #2022-05-16|1413.40 #2022-05-17|1413.23 #2022-05-18|1410.65 #2022-05-19|1408.90 #2022-05-20|1412.33 #2022-05-23|1416.25 #2022-05-24|1410.89 #2022-05-25|1405.50 #2022-05-26| . #2022-05-27|1431.62 #2022-05-30|1431.75 #2022-05-31|1417.61 #2022-06-01|1425.25 #2022-06-02|1434.89 #2022-06-03|1429.09 #2022-06-06| . #2022-06-07|1433.64 #2022-06-08|1433.13 #2022-06-09|1427.95 #2022-06-10|1429.43 #2022-06-13|1410.87 #2022-06-14|1397.68 #2022-06-15|1411.09 #2022-06-16|1391.78 #2022-06-17|1391.84 #2022-06-20|1387.47 #2022-06-21|1389.46 #2022-06-22|1385.45 #2022-06-23|1381.16 #2022-06-24| . #2022-06-27|1390.90 #2022-06-28|1389.26 #2022-06-29|1393.70 #2022-06-30|1377.88 #2022-07-01|1383.45 #2022-07-04|1391.61 #2022-07-05|1379.80 #2022-07-06|1387.09 #2022-07-07|1401.66 #2022-07-08|1406.83 #2022-07-11|1397.33 #2022-07-12|1402.50 #2022-07-13|1389.05 #2022-07-14|1372.92 #2022-07-15|1365.23 #2022-07-18|1367.53 #2022-07-19|1370.48 #2022-07-20|1369.34 #2022-07-21|1378.02 #2022-07-22|1383.72 #2022-07-25|1374.97 #2022-07-26|1377.58 #2022-07-27|1383.43 #2022-07-28|1399.97 #2022-07-29|1421.35 #2022-08-01|1407.89 #2022-08-02|1402.97 #2022-08-03|1407.01 #2022-08-04|1417.89 #2022-08-05|1402.88 #2022-08-08|1415.92 #2022-08-09|1395.24 #2022-08-10|1421.76 #2022-08-11|1421.50 #2022-08-12|1427.15 #2022-08-15|1430.06 #2022-08-16|1445.69 #2022-08-17|1428.72 #2022-08-18|1441.75 #2022-08-19|1430.98 #2022-08-22|1401.51 #2022-08-23|1394.25 #2022-08-24|1392.79 #2022-08-25|1395.43 #2022-08-26|1373.53 #2022-08-29|1365.40 #2022-08-30|1364.23 #2022-08-31|1350.79 #2022-09-01|1328.57 #2022-09-02|1363.65 #2022-09-05|1345.07 #2022-09-06|1348.35 #2022-09-07|1344.45 #2022-09-08|1351.20 #2022-09-09|1370.17 #2022-09-12|1398.82 #2022-09-13|1373.10 #2022-09-14|1357.60 #2022-09-15|1354.36 #2022-09-16|1332.92 #2022-09-19|1332.22 #2022-09-20|1326.07 #2022-09-21|1343.47 #2022-09-22|1327.57 #2022-09-23|1321.65 #2022-09-26|1317.62 #2022-09-27|1325.84 #2022-09-28|1330.41 #2022-09-29|1313.58 #2022-09-30|1325.41 #2022-10-03|1332.53 #2022-10-04|1362.04 #2022-10-05|1354.28 #2022-10-06|1363.13 #2022-10-07|1349.00 #2022-10-10|1343.09 #2022-10-11|1341.02 #2022-10-12|1341.22 #2022-10-13|1357.67 #2022-10-14|1366.57 #2022-10-17|1395.33 #2022-10-18|1417.42 #2022-10-19|1408.56 #2022-10-20|1405.66 #2022-10-21|1409.73 #2022-10-24|1420.49 #2022-10-25|1419.73 #2022-10-26|1418.46 #2022-10-27|1420.19 #2022-10-28|1416.99 #2022-10-31|1416.90 #2022-11-01|1421.88 #2022-11-02|1425.09 #2022-11-03|1418.20 #2022-11-04|1437.31 #2022-11-07|1437.14 #2022-11-08|1454.65 #2022-11-09|1459.12 #2022-11-10|1488.03 #2022-11-11|1481.79 #2022-11-14|1481.29 #2022-11-15|1474.29 #2022-11-16|1458.12 #2022-11-17|1452.57 #2022-11-18|1466.80 #2022-11-21|1464.21 #2022-11-22|1474.06 #2022-11-23|1483.38 #2022-11-24|1481.22 #2022-11-25|1488.25 #2022-11-28|1478.78 #2022-11-29|1482.37 #2022-11-30|1490.61 #2022-12-01|1498.78 #2022-12-02|1498.73 #2022-12-05|1496.94 #2022-12-06|1484.87 #2022-12-07|1475.95 #2022-12-08|1478.48 #2022-12-09|1493.26 #2022-12-12|1487.96 #2022-12-13|1510.37 #2022-12-14|1509.22 #2022-12-15|1467.23 #2022-12-16|1443.64 #2022-12-19|1444.97 #2022-12-20|1436.80 #2022-12-21|1456.27 #2022-12-22|1443.96 #2022-12-23|1454.16 #2022-12-26| . #2022-12-27|1460.81 #2022-12-28|1448.67 #2022-12-29|1460.52 #2022-12-30|1448.45 #2023-01-02|1466.00 #2023-01-03|1479.10 #2023-01-04|1497.70 #2023-01-05|1506.59 #2023-01-06| . #2023-01-09|1544.92 #2023-01-10|1537.10 #2023-01-11|1556.21 #2023-01-12|1568.53 #2023-01-13|1562.81 #2023-01-16|1568.41 #2023-01-17|1559.75 #2023-01-18|1563.91 #2023-01-19|1532.30 #2023-01-20|1548.89 #2023-01-23|1567.99 #2023-01-24|1562.08 #2023-01-25|1553.73 #2023-01-26|1544.00 #2023-01-27|1549.04 #2023-01-30|1550.79 #2023-01-31|1549.72 #2023-02-01|1556.87 #2023-02-02|1577.28 #2023-02-03|1571.46 #2023-02-06|1558.47 #2023-02-07|1560.76 #2023-02-08|1554.61 #2023-02-09|1530.53 #2023-02-10|1522.25 #2023-02-13|1529.37 #2023-02-14|1527.08 #2023-02-15|1542.63 #2023-02-16|1543.59 #2023-02-17|1538.67 #2023-02-20|1531.19 #2023-02-21|1520.98 #2023-02-22|1520.83 #2023-02-23|1524.72 #2023-02-24|1510.21 #2023-02-27|1529.82 #2023-02-28|1524.16 #2023-03-01|1515.91 #2023-03-02|1516.22 #2023-03-03|1542.28 #2023-03-06|1548.54 #2023-03-07|1536.84 #2023-03-08|1539.47 #2023-03-09|1537.14 #2023-03-10|1500.82 #2023-03-13|1476.54 #2023-03-14|1496.90 #2023-03-15|1478.83 #2023-03-16|1476.23 #2023-03-17|1475.61 #2023-03-20|1488.12 #2023-03-21|1480.76 #2023-03-22|1484.20 #2023-03-23|1491.93 #2023-03-24|1487.06 #2023-03-27|1482.78 #2023-03-28|1485.80 #2023-03-29|1500.82 #2023-03-30|1522.19 #2023-03-31|1531.24 #2023-04-03|1532.58 #2023-04-04|1539.32 #2023-04-05|1527.66 #2023-04-06|1535.17 #2023-04-07| . #2023-04-10| . #2023-04-11|1553.74 #2023-04-12|1556.54 #2023-04-13|1563.57 #2023-04-14|1580.64 #2023-04-17|1580.79 #2023-04-18|1585.43 #2023-04-19|1580.79 #2023-04-20|1580.20 #2023-04-21|1578.51 #2023-04-24|1585.01 #2023-04-25|1586.80 #2023-04-26|1584.09 #2023-04-27|1592.92 #2023-04-28|1592.55 #2023-05-01| . #2023-05-02|1594.74 #2023-05-03|1594.21 #2023-05-04|1601.34 #2023-05-05|1588.63 #2023-05-08|1590.12 #2023-05-09|1585.50 #2023-05-10|1578.39 #2023-05-11|1591.25 #2023-05-12|1595.90 #2023-05-15|1603.28 #2023-05-16|1593.14 #2023-05-17|1598.74 #2023-05-18| . #2023-05-19|1627.94 #2023-05-22|1624.67 #2023-05-23|1615.90 #2023-05-24|1595.36 #2023-05-25|1596.63 #2023-05-26|1622.93 #2023-05-29|1615.30 #2023-05-30|1619.26 #2023-05-31|1614.24 #2023-06-01|1618.84 #2023-06-02|1628.18 #2023-06-05|1630.86 #2023-06-06| . #2023-06-07|1636.48 #2023-06-08|1634.93 #2023-06-09|1634.42 #2023-06-12|1630.79 #2023-06-13|1629.99 #2023-06-14|1626.22 #2023-06-15|1623.30 #2023-06-16|1629.39 #2023-06-19|1622.28 #2023-06-20|1619.12 #2023-06-21|1601.15 #2023-06-22|1585.15 #2023-06-23| . #2023-06-26|1591.94 #2023-06-27|1594.37 #2023-06-28|1606.78 #2023-06-29|1622.90 #2023-06-30|1640.74 #2023-07-03|1629.87 #2023-07-04|1630.84 #2023-07-05|1619.11 #2023-07-06|1590.06 #2023-07-07|1595.49 #2023-07-10|1593.81 #2023-07-11|1596.77 #2023-07-12|1608.28 #2023-07-13|1606.18 #2023-07-14|1596.84 #2023-07-17|1593.32 #2023-07-18|1604.49 #2023-07-19|1588.07 #2023-07-20|1581.72 #2023-07-21|1583.40 #2023-07-24|1593.66 #2023-07-25|1602.88 #2023-07-26|1590.07 #2023-07-27|1598.07 #2023-07-28|1603.84 #2023-07-31|1602.97 #2023-08-01|1595.88 #2023-08-02|1589.16 #2023-08-03|1574.84 #2023-08-04|1575.80 #2023-08-07|1576.38 #2023-08-08|1571.50 #2023-08-09|1578.89 #2023-08-10|1586.35 #2023-08-11|1575.68 #2023-08-14|1573.43 #2023-08-15|1564.13 #2023-08-16|1565.98 #2023-08-17|1551.57 #2023-08-18|1552.20 #2023-08-21|1548.53 #2023-08-22|1556.50 #2023-08-23|1563.73 #2023-08-24|1565.59 #2023-08-25|1567.06 #2023-08-28|1578.44 #2023-08-29|1583.65 #2023-08-30|1578.50 #2023-08-31|1579.99 #2023-09-01|1581.05 #2023-09-04|1586.51 #2023-09-05|1593.72 #2023-09-06|1592.95 #2023-09-07|1580.67 #2023-09-08|1574.00 #2023-09-11|1579.95 #2023-09-12|1574.57 #2023-09-13|1563.97 #2023-09-14|1584.03 #2023-09-15|1587.61 #2023-09-18|1581.70 #2023-09-19|1574.61 #2023-09-20|1592.88 #2023-09-21|1575.79 #2023-09-22|1566.48 #2023-09-25|1559.35 #2023-09-26|1542.76 #2023-09-27|1540.70 #2023-09-28|1547.26 #2023-09-29|1560.19 #2023-10-02|1553.29 #2023-10-03|1538.15 #2023-10-04|1532.16 #2023-10-05|1539.63 #2023-10-06|1559.12 #2023-10-09|1544.82 #2023-10-10|1588.11 #2023-10-11|1588.57 #2023-10-12|1601.92 #2023-10-13|1585.78 #2023-10-16|1586.47 #2023-10-17|1573.04 #2023-10-18|1552.91 #2023-10-19|1538.26 #2023-10-20|1506.22 #2023-10-23|1498.14 #2023-10-24|1505.50 #2023-10-25|1508.30 #2023-10-26|1509.78 #2023-10-27|1499.75 #2023-10-30|1510.20 #2023-10-31|1515.37 #2023-11-01|1512.57 #2023-11-02|1521.61 #2023-11-03|1514.50 #2023-11-06|1509.45 #2023-11-07|1504.08 #2023-11-08|1496.86 #2023-11-09|1505.27 #2023-11-10|1493.80 #2023-11-13|1492.40 #2023-11-14|1502.55 #2023-11-15|1502.44 #2023-11-16|1509.18 #2023-11-17|1514.23 #2023-11-20|1507.31 #2023-11-21|1511.00 #2023-11-22|1520.35 #2023-11-23|1522.74 #2023-11-24|1524.04 #2023-11-27|1527.02 #2023-11-28|1525.07 #2023-11-29|1535.29 #2023-11-30|1539.42 #2023-12-01|1548.09 #2023-12-04|1542.28 #2023-12-05|1549.56 #2023-12-06|1564.52 #2023-12-07|1562.80 #2023-12-08|1580.48 #2023-12-11|1598.77 #2023-12-12|1595.33 #2023-12-13|1590.44 #2023-12-14|1608.60 #2023-12-15|1617.72 #2023-12-18|1606.63 #2023-12-19|1614.14 #2023-12-20|1610.06 #2023-12-21|1605.94 #2023-12-22|1605.08 #2023-12-25| . #2023-12-26| . #2023-12-27|1609.75 #2023-12-28|1612.73 #2023-12-29|1618.04 #2024-01-01| . #2024-01-02|1627.47 #2024-01-03|1610.46 #2024-01-04|1610.97 #2024-01-05|1600.01 #2024-01-08|1605.92 #2024-01-09|1602.81 #2024-01-10|1599.07 #2024-01-11|1596.65 #2024-01-12|1612.06 #2024-01-15|1603.56 #2024-01-16|1592.82 #2024-01-17|1576.57 #2024-01-18|1583.52 #2024-01-19|1582.17 #2024-01-22|1591.13 #2024-01-23|1597.38 #2024-01-24|1593.99 #2024-01-25|1601.09 #2024-01-26|1602.48 #2024-01-29|1609.11 #2024-01-30|1607.81 #2024-01-31|1604.99 #2024-02-01|1615.65 #2024-02-02|1613.64 #2024-02-05|1609.23 #2024-02-06|1614.72 #2024-02-07|1611.26 #2024-02-08|1609.41 #2024-02-09|1602.27 #2024-02-12|1603.27 #2024-02-13|1594.73 #2024-02-14|1595.91 #2024-02-15|1606.80 #2024-02-16|1619.33 #2024-02-19|1620.74 #2024-02-20|1621.61 #2024-02-21|1622.41 #2024-02-22|1623.47 #2024-02-23|1629.75 #2024-02-26|1626.45 #2024-02-27|1630.62 #2024-02-28|1635.62 #2024-02-29|1644.13 #2024-03-01|1655.61 #2024-03-04|1671.41 #2024-03-05|1667.13 #2024-03-06|1675.12 #2024-03-07|1682.44 #2024-03-08|1693.43 #2024-03-11|1687.83 #2024-03-12|1716.78 #2024-03-13|1720.57 #2024-03-14|1720.82 #2024-03-15|1724.74 #2024-03-18|1705.14 #2024-03-19|1712.03 #2024-03-20|1714.18 #2024-03-21|1745.20 #2024-03-22|1739.77 #2024-03-25|1735.95 #2024-03-26|1751.02 #2024-03-27|1749.69 #2024-03-28|1740.02 #2024-03-29| . #2024-04-01| . #2024-04-02|1733.34 #2024-04-03|1736.74 #2024-04-04|1743.73 #2024-04-05|1731.92 #2024-04-08|1744.05 #2024-04-09|1737.95 #2024-04-10|1741.77 #2024-04-11|1728.99 #2024-04-12|1734.02 #2024-04-15|1743.51 #2024-04-16|1727.94 #2024-04-17|1736.36 #2024-04-18|1743.59 #2024-04-19|1735.08 #2024-04-22|1735.46 #2024-04-23|1757.27 #2024-04-24|1756.63 #2024-04-25|1750.00 #2024-04-26|1770.57 #2024-04-29|1777.52 #2024-04-30|1768.02 #2024-05-01| . #2024-05-02|1748.42 #2024-05-03|1749.38 #2024-05-06|1768.26 #2024-05-07|1777.81 #2024-05-08|1783.76 #2024-05-09| . #2024-05-10|1809.20 #2024-05-13|1797.58 #2024-05-14|1803.54 #2024-05-15|1799.89 #2024-05-16|1787.75 #2024-05-17|1783.54 #2024-05-20|1804.10 #2024-05-21|1803.61 #2024-05-22|1805.75 #2024-05-23|1810.53 #2024-05-24|1798.91 #2024-05-27|1802.88 #2024-05-28|1793.26 #2024-05-29|1770.80 #2024-05-30|1777.37 #2024-05-31|1784.91 #2024-06-03|1790.35 #2024-06-04|1773.68 #2024-06-05|1788.77 #2024-06-06| . #2024-06-07|1798.28 #2024-06-10|1782.59 #2024-06-11|1773.15 #2024-06-12|1800.70 #2024-06-13|1773.26 #2024-06-14|1755.78 #2024-06-17|1753.68 #2024-06-18|1759.15 #2024-06-19|1751.09 #2024-06-20|1767.39 #2024-06-21| . #2024-06-24|1764.76 #2024-06-25|1751.60 #2024-06-26|1753.80 #2024-06-27|1762.63 #2024-06-28|1767.08 #2024-07-01|1774.75 #2024-07-02|1760.40 #2024-07-03|1766.93 #2024-07-04|1769.84 #2024-07-05|1771.22 #2024-07-08|1772.23 #2024-07-09|1758.63 #2024-07-10|1769.04 #2024-07-11|1786.55 #2024-07-12|1815.03 #2024-07-15|1809.95 #2024-07-16|1815.71 #2024-07-17|1804.58 #2024-07-18|1804.72 #2024-07-19|1785.87 #2024-07-22|1801.70 #2024-07-23|1803.80 #2024-07-24|1786.09 #2024-07-25|1780.15 #2024-07-26|1791.49 #2024-07-29|1792.38 #2024-07-30|1802.98 #2024-07-31|1813.32 #2024-08-01|1770.16 #2024-08-02|1714.44 #2024-08-05|1677.26 #2024-08-06|1671.49 #2024-08-07|1698.75 #2024-08-08|1704.98 #2024-08-09|1710.71 #2024-08-12|1712.31 #2024-08-13|1720.68 #2024-08-14|1735.45 #2024-08-15|1755.38 #2024-08-16|1762.53 #2024-08-19|1767.91 #2024-08-20|1758.51 #2024-08-21|1756.16 #2024-08-22|1768.12 #2024-08-23|1780.76 #2024-08-26|1786.20 #2024-08-27|1779.01 #2024-08-28|1783.03 #2024-08-29|1800.69 #2024-08-30|1806.28 #2024-09-02|1802.11 #2024-09-03|1791.13 #2024-09-04|1776.71 #2024-09-05|1764.48 #2024-09-06|1748.77 #2024-09-09|1770.18 #2024-09-10|1759.11 #2024-09-11|1755.04 #2024-09-12|1767.17 #2024-09-13|1775.69 #2024-09-16|1775.89 #2024-09-17|1783.24 #2024-09-18|1778.66 #2024-09-19|1805.94 #2024-09-20|1802.71 #2024-09-23|1806.74 #2024-09-24|1810.60 #2024-09-25|1825.19 #2024-09-26|1847.25 #2024-09-27|1845.14 #2024-09-30|1836.06 #2024-10-01|1826.76 #2024-10-02|1833.27 #2024-10-03|1814.96 #2024-10-04|1821.47 #2024-10-07|1820.79 #2024-10-08|1810.45 #2024-10-09|1815.39 #2024-10-10|1800.69 #2024-10-11|1811.03 #2024-10-14|1817.09 #2024-10-15|1808.65 #2024-10-16|1815.57 #2024-10-17|1825.90 #2024-10-18|1837.57 #2024-10-21|1828.45 #2024-10-22|1825.15 #2024-10-23|1831.79 #2024-10-24|1829.74 #2024-10-25|1839.77 #2024-10-28|1861.63 #2024-10-29|1853.99 #2024-10-30|1831.59 #2024-10-31|1806.04 #2024-11-01|1816.55 #2024-11-04|1827.03 #2024-11-05|1828.52 #2024-11-06|1813.62 #2024-11-07|1837.47 #2024-11-08|1820.51 #2024-11-11|1833.09 #2024-11-12|1788.83 #2024-11-13|1788.47 #2024-11-14|1801.88 #2024-11-15|1786.65 #2024-11-18|1784.44 #2024-11-19|1774.91 #2024-11-20|1768.49 #2024-11-21|1776.90 #2024-11-22|1789.59 #2024-11-25|1788.39 #2024-11-26|1776.54 #2024-11-27|1777.88 #2024-11-28|1785.89 #2024-11-29|1789.59 #2024-12-02|1811.09 #2024-12-03|1825.47 #2024-12-04|1836.03 #2024-12-05|1839.89 #2024-12-06|1845.83 #2024-12-09|1848.31 #2024-12-10|1839.97 #2024-12-11|1839.90 #2024-12-12|1827.93 #2024-12-13|1815.36 #2024-12-16|1804.91 #2024-12-17|1799.17 #2024-12-18|1802.29 #2024-12-19|1764.50 #2024-12-20|1759.90 #2024-12-23|1756.50 #2024-12-24| . #2024-12-25| . #2024-12-26| . #2024-12-27|1770.95 #2024-12-30|1765.92 #2024-12-31| . #2025-01-01| . #2025-01-02|1784.21 #2025-01-03|1786.06 #2025-01-06| . #2025-01-07|1808.63 #2025-01-08|1807.29 #2025-01-09|1813.19 #2025-01-10|1794.82 #2025-01-13|1788.49 #2025-01-14|1793.01 #2025-01-15|1828.30 #2025-01-16|1838.98 #2025-01-17|1861.44 #2025-01-20|1860.90 #2025-01-21|1876.37 #2025-01-22|1883.18 #2025-01-23|1900.71 #2025-01-24|1898.65 #2025-01-27|1882.42 #2025-01-28|1874.38 #2025-01-29|1889.81 #2025-01-30|1893.36 #2025-01-31|1899.23 #2025-02-03|1872.28 #2025-02-04|1876.41 #2025-02-05|1869.74 #2025-02-06|1896.40 #2025-02-07|1885.07 #2025-02-10|1899.59 #2025-02-11|1902.73 #2025-02-12|1909.69 #2025-02-13|1935.34 #2025-02-14|1927.92 #2025-02-17|1946.57 #2025-02-18|1958.09 #2025-02-19|1938.94 #2025-02-20|1942.53 #2025-02-21|1937.17 #2025-02-24|1937.13 #2025-02-25|1921.32 #2025-02-26|1941.16 #2025-02-27|1932.88 #2025-02-28|1917.08 #2025-03-03|1919.17 #2025-03-04|1895.49 #2025-03-05|1907.76 #2025-03-06|1903.22 #2025-03-07|1899.65 #2025-03-10|1886.87 #2025-03-11|1847.84 #2025-03-12|1850.42 #2025-03-13|1844.47 #2025-03-14|1868.54 #2025-03-17|1870.49 #2025-03-18|1871.63 #2025-03-19|1867.08 #2025-03-20|1860.66 #2025-03-21|1835.39 #2025-03-24|1836.39 #2025-03-25|1843.80 #2025-03-26|1821.56 #2025-03-27|1814.98 #2025-03-28|1799.30 #2025-03-31|1766.29 #2025-04-01|1777.42 #2025-04-02|1761.91 #2025-04-03|1708.15 #2025-04-04|1673.73 #2025-04-07|1625.82 #2025-04-08|1653.30 #2025-04-09|1607.87 #2025-04-10|1685.93 #2025-04-11|1683.90 #2025-04-14|1729.07 #2025-04-15|1767.51 #2025-04-16|1754.16 #2025-04-17|1741.58 #2025-04-18| . #2025-04-21| . #2025-04-22|1747.94 #2025-04-23|1769.10 #2025-04-24|1774.91 #2025-04-25|1795.74 #2025-04-28|1796.52 #2025-04-29|1784.49 #2025-04-30|1806.73 #2025-05-01| . #2025-05-02|1827.85 #2025-05-05|1829.52 #2025-05-06|1804.21 #2025-05-07|1806.21 #2025-05-08|1815.30 #2025-05-09|1818.41 #2025-05-12|1836.06 #2025-05-13|1838.19 #2025-05-14|1821.27 #2025-05-15|1840.99 #2025-05-16|1836.23 #2025-05-19|1841.05 #2025-05-20|1858.24 #2025-05-21|1850.77 #2025-05-22|1838.23 #2025-05-23|1837.24 #2025-05-26|1842.74 #2025-05-27|1842.92 #2025-05-28|1842.70 #2025-05-29| . #2025-05-30|1831.07 #2025-06-02|1843.57 #2025-06-03|1846.46 #2025-06-04|1856.85 #2025-06-05|1854.31 #2025-06-06| . #2025-06-09|1849.29 #2025-06-10|1847.47 #2025-06-11|1840.05 #2025-06-12|1837.66 #2025-06-13|1837.54 #2025-06-16|1847.13 #2025-06-17|1836.24 #2025-06-18|1847.26 #2025-06-19|1842.31 #2025-06-20| . #2025-06-23|1837.30 #2025-06-24|1814.51 #2025-06-25|1814.02 #2025-06-26|1814.79 #2025-06-27|1823.90 #2025-06-30|1821.36 #2025-07-01|1832.10 #2025-07-02|1849.66 #2025-07-03|1853.06 #2025-07-04|1843.66 #2025-07-07|1840.03 #2025-07-08|1842.70 #2025-07-09|1851.61 #2025-07-10|1875.06 #2025-07-11|1866.41 #2025-07-14|1864.53 #2025-07-15|1866.65 #2025-07-16|1851.83 #2025-07-17|1883.77 #2025-07-18|1877.18 #2025-07-21|1881.26 #2025-07-22|1873.82 #2025-07-23|1900.23 #2025-07-24|1903.72 #2025-07-25|1900.25 #2025-07-28|1892.39 #2025-07-29|1906.62 #2025-07-30|1908.35 #2025-07-31|1900.99 #2025-08-01|1889.00 #2025-08-04|1903.89 #2025-08-05|1908.48 #2025-08-06|1904.38 #2025-08-07|1915.49 #2025-08-08|1920.10 #2025-08-11|1906.98 #2025-08-12|1905.07 #2025-08-13|1908.95 #2025-08-14|1914.68 #2025-08-15|1914.30 #2025-08-18|1908.39 #2025-08-19|1921.00 #2025-08-20|1925.11 #2025-08-21|1924.54 #2025-08-22|1936.50 #2025-08-25|1934.96 #2025-08-26|1933.41 #2025-08-27|1931.45 #2025-08-28|1930.06 #2025-08-29|1929.32 #2025-09-01|1931.63 #2025-09-02|1928.67 #2025-09-03|1944.99 #2025-09-04|1950.74 #2025-09-05|1957.54 #2025-09-08|1973.87 #2025-09-09|1974.08 #2025-09-10|1968.77 #2025-09-11|1968.63 #2025-09-12|1972.07 #2025-09-15|1975.16 #2025-09-16|1960.43 #2025-09-17|1963.22 #2025-09-18|1976.16 #2025-09-19|1984.83 #2025-09-22|1985.72 #2025-09-23|2003.35 #2025-09-24|1984.05 #2025-09-25|1967.64 #2025-09-26|1984.94 #2025-09-29|1990.48 #2025-09-30|1998.59 #2025-10-01|2009.30 #2025-10-02|2032.96 #2025-10-03|2048.25 #2025-10-06|2057.62 #2025-10-07|2043.23 #2025-10-08|2051.75 #2025-10-09|2049.81 #2025-10-10|2032.89 #2025-10-13|2034.45 #2025-10-14|2043.60 #2025-10-15|2056.32 #2025-10-16|2059.11 #2025-10-17|2028.72 #2025-10-20|2056.25 #2025-10-21|2069.82 #2025-10-22|2063.28 #2025-10-23|2071.94 #2025-10-24|2094.16 #2025-10-27|2096.00 #2025-10-28|2088.57 #2025-10-29|2084.86 #2025-10-30|2091.09 #2025-10-31|2084.29 #2025-11-03|2078.69 #2025-11-04|2072.67 #2025-11-05|2079.51 #2025-11-06|2078.14 #2025-11-07|2074.21 #2025-11-10|2103.45 #2025-11-11|2115.79 #2025-11-12|2137.66 #2025-11-13|2124.25 #2025-11-14|2097.44 #2025-11-17|2082.38 #2025-11-18|2041.02 #2025-11-19|2050.26 #2025-11-20|2062.56 #2025-11-21|2060.56 #2025-11-24|2080.40 #2025-11-25|2105.46 #2025-11-26|2121.72 #2025-11-27|2129.34 #2025-11-28|2128.47 #2025-12-01|2125.98 #2025-12-02|2125.23 #2025-12-03|2122.40 #2025-12-04|2148.20 #2025-12-05|2158.13 #2025-12-08|2156.05 #2025-12-09|2144.47 #2025-12-10|2145.90 #2025-12-11|2159.97 #2025-12-12|2153.86 #2025-12-15|2162.77 #2025-12-16|2147.60 #2025-12-17|2146.61 #2025-12-18|2168.30 #2025-12-19|2170.83 #2025-12-22|2183.57 #2025-12-23|2186.20 #2025-12-24| . #2025-12-25| . #2025-12-26| . #2025-12-29|2192.81 #2025-12-30|2207.61 #2025-12-31| . #2026-01-01| . #2026-01-02|2206.24 #2026-01-05|2222.02 #2026-01-06| . #2026-01-07|2265.56 #2026-01-08|2249.69 #2026-01-09|2276.92 #2026-01-12|2284.26 #2026-01-13|2284.03 #2026-01-14|2284.03 #2026-01-15|2324.39 #2026-01-16|2326.28 #2026-01-19|2284.56 #2026-01-20|2278.25 #2026-01-21|2287.17 #2026-01-22|2298.71 #2026-01-23|2306.80 #2026-01-26|2314.82 #2026-01-27|2329.99 #2026-01-28|2317.36 #2026-01-29|2320.38 #2026-01-30|2316.68 #2026-02-02|2347.54 #2026-02-03|2363.20 #2026-02-04|2386.62 #2026-02-05|2365.43 #2026-02-06|2390.06 #2026-02-09|2405.83 #2026-02-10|2402.68 #2026-02-11|2409.57 #2026-02-12|2389.98 #2026-02-13|2394.48 #2026-02-16|2392.57 #2026-02-17|2392.55 #2026-02-18|2422.96 #2026-02-19|2419.69 #2026-02-20|2436.90 #2026-02-23|2426.35 #2026-02-24|2444.89 #2026-02-25|2448.48 #2026-02-26|2455.94 #2026-02-27|2469.33 #2026-03-02|2427.67 #2026-03-03|2362.21 #2026-03-04|2389.08 #2026-03-05|2357.82 #2026-03-06|2328.19 #2026-03-09|2293.19 #2026-03-10|2361.95 #2026-03-11|2343.82 #2026-03-12|2347.00 #2026-03-13|2312.98 #2026-03-16|2319.91 #2026-03-17|2316.73 #2026-03-18|2310.33 #2026-03-19|2228.90 #2026-03-20|2194.96 #2026-03-23|2217.55 #2026-03-24|2229.96 #2026-03-25|2271.13 #2026-03-26|2234.28 #2026-03-27|2216.19 #2026-03-30|2237.27 #2026-03-31|2267.46 #2026-04-01|2329.86 #2026-04-02|2298.45

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy