Table Data - OMX Helsinki 15
| Title | OMX Helsinki 15 |
|---|---|
| Series ID | NASDAQOMXH15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-13 to 2026-03-25 |
| Last Updated | 2026-03-25 10:53 PM CDT |
| Notes | For more information about this series, see: OMXH15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-13 | 593.28 |
| 2010-04-14 | 595.82 |
| 2010-04-15 | 595.98 |
| 2010-04-16 | 584.81 |
| 2010-04-19 | 580.91 |
| 2010-04-20 | 596.36 |
| 2010-04-21 | 591.20 |
| 2010-04-22 | 581.13 |
| 2010-04-23 | 588.06 |
| 2010-04-26 | 596.09 |
| 2010-04-27 | 576.58 |
| 2010-04-28 | 571.46 |
| 2010-04-29 | 583.13 |
| 2010-04-30 | 589.99 |
| 2010-05-03 | 588.30 |
| 2010-05-04 | 565.23 |
| 2010-05-05 | 552.43 |
| 2010-05-06 | 544.35 |
| 2010-05-07 | 522.42 |
| 2010-05-10 | 565.41 |
| 2010-05-11 | 559.95 |
| 2010-05-12 | 575.25 |
| 2010-05-13 | . |
| 2010-05-14 | 556.22 |
| 2010-05-17 | 558.02 |
| 2010-05-18 | 568.91 |
| 2010-05-19 | 546.52 |
| 2010-05-20 | 535.36 |
| 2010-05-21 | 534.17 |
| 2010-05-24 | 532.76 |
| 2010-05-25 | 517.19 |
| 2010-05-26 | 533.70 |
| 2010-05-27 | 549.94 |
| 2010-05-28 | 549.98 |
| 2010-05-31 | . |
| 2010-06-01 | 550.55 |
| 2010-06-02 | 555.44 |
| 2010-06-03 | 562.25 |
| 2010-06-04 | 551.60 |
| 2010-06-07 | 546.94 |
| 2010-06-08 | 545.52 |
| 2010-06-09 | 557.62 |
| 2010-06-10 | 571.91 |
| 2010-06-11 | 573.53 |
| 2010-06-14 | 587.19 |
| 2010-06-15 | 593.52 |
| 2010-06-16 | 586.04 |
| 2010-06-17 | 582.82 |
| 2010-06-18 | 588.16 |
| 2010-06-21 | 592.74 |
| 2010-06-22 | 590.35 |
| 2010-06-23 | 582.85 |
| 2010-06-24 | 567.27 |
| 2010-06-25 | . |
| 2010-06-28 | 570.27 |
| 2010-06-29 | 550.11 |
| 2010-06-30 | 549.64 |
| 2010-07-01 | 537.11 |
| 2010-07-02 | 539.69 |
| 2010-07-05 | 534.65 |
| 2010-07-06 | 551.98 |
| 2010-07-07 | 553.67 |
| 2010-07-08 | 557.22 |
| 2010-07-09 | 564.05 |
| 2010-07-12 | 563.45 |
| 2010-07-13 | 577.40 |
| 2010-07-14 | 576.00 |
| 2010-07-15 | 570.11 |
| 2010-07-16 | 558.24 |
| 2010-07-19 | 556.96 |
| 2010-07-20 | 559.86 |
| 2010-07-21 | 568.75 |
| 2010-07-22 | 578.45 |
| 2010-07-23 | 582.03 |
| 2010-07-26 | 587.48 |
| 2010-07-27 | 588.59 |
| 2010-07-28 | 588.29 |
| 2010-07-29 | 589.42 |
| 2010-07-30 | 584.19 |
| 2010-08-02 | 601.62 |
| 2010-08-03 | 604.40 |
| 2010-08-04 | 603.33 |
| 2010-08-05 | 608.59 |
| 2010-08-06 | 604.29 |
| 2010-08-09 | 613.34 |
| 2010-08-10 | 602.99 |
| 2010-08-11 | 585.45 |
| 2010-08-12 | 585.85 |
| 2010-08-13 | 591.82 |
| 2010-08-16 | 588.86 |
| 2010-08-17 | 600.62 |
| 2010-08-18 | 600.90 |
| 2010-08-19 | 592.31 |
| 2010-08-20 | 582.35 |
| 2010-08-23 | 583.20 |
| 2010-08-24 | 571.25 |
| 2010-08-25 | 566.36 |
| 2010-08-26 | 572.50 |
| 2010-08-27 | 575.30 |
| 2010-08-30 | 575.27 |
| 2010-08-31 | 578.77 |
| 2010-09-01 | 599.00 |
| 2010-09-02 | 602.48 |
| 2010-09-03 | 604.05 |
| 2010-09-06 | 603.86 |
| 2010-09-07 | 600.56 |
| 2010-09-08 | 609.13 |
| 2010-09-09 | 616.15 |
| 2010-09-10 | 621.25 |
| 2010-09-13 | 627.55 |
| 2010-09-14 | 622.83 |
| 2010-09-15 | 623.45 |
| 2010-09-16 | 623.49 |
| 2010-09-17 | 626.53 |
| 2010-09-20 | 635.31 |
| 2010-09-21 | 633.23 |
| 2010-09-22 | 624.26 |
| 2010-09-23 | 616.01 |
| 2010-09-24 | 629.33 |
| 2010-09-27 | 625.68 |
| 2010-09-28 | 633.57 |
| 2010-09-29 | 635.89 |
| 2010-09-30 | 639.05 |
| 2010-10-01 | 640.67 |
| 2010-10-04 | 635.26 |
| 2010-10-05 | 644.55 |
| 2010-10-06 | 649.36 |
| 2010-10-07 | 653.01 |
| 2010-10-08 | 655.09 |
| 2010-10-11 | 661.18 |
| 2010-10-12 | 659.54 |
| 2010-10-13 | 669.31 |
| 2010-10-14 | 657.68 |
| 2010-10-15 | 649.29 |
| 2010-10-18 | 645.59 |
| 2010-10-19 | 641.70 |
| 2010-10-20 | 649.94 |
| 2010-10-21 | 666.98 |
| 2010-10-22 | 664.72 |
| 2010-10-25 | 672.87 |
| 2010-10-26 | 664.77 |
| 2010-10-27 | 661.37 |
| 2010-10-28 | 653.43 |
| 2010-10-29 | 647.33 |
| 2010-11-01 | 651.64 |
| 2010-11-02 | 651.88 |
| 2010-11-03 | 647.56 |
| 2010-11-04 | 662.90 |
| 2010-11-05 | 662.78 |
| 2010-11-08 | 657.61 |
| 2010-11-09 | 671.06 |
| 2010-11-10 | 666.00 |
| 2010-11-11 | 662.26 |
| 2010-11-12 | 655.72 |
| 2010-11-15 | 665.30 |
| 2010-11-16 | 646.71 |
| 2010-11-17 | 649.87 |
| 2010-11-18 | 660.45 |
| 2010-11-19 | 658.42 |
| 2010-11-22 | 651.75 |
| 2010-11-23 | 641.60 |
| 2010-11-24 | 654.25 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 644.53 |
| 2010-11-30 | 644.26 |
| 2010-12-01 | 662.96 |
| 2010-12-02 | 680.42 |
| 2010-12-03 | 679.87 |
| 2010-12-06 | . |
| 2010-12-07 | 687.96 |
| 2010-12-08 | 687.39 |
| 2010-12-09 | 678.95 |
| 2010-12-10 | 677.82 |
| 2010-12-13 | 684.50 |
| 2010-12-14 | 684.50 |
| 2010-12-15 | 687.17 |
| 2010-12-16 | 689.29 |
| 2010-12-17 | 688.49 |
| 2010-12-20 | 695.44 |
| 2010-12-21 | 710.88 |
| 2010-12-22 | 714.64 |
| 2010-12-23 | 713.39 |
| 2010-12-24 | . |
| 2010-12-27 | 710.79 |
| 2010-12-28 | 711.95 |
| 2010-12-29 | 714.65 |
| 2010-12-30 | 709.58 |
| 2010-12-31 | . |
| 2011-01-03 | 724.53 |
| 2011-01-04 | 719.54 |
| 2011-01-05 | 712.70 |
| 2011-01-06 | . |
| 2011-01-07 | 718.32 |
| 2011-01-10 | 703.37 |
| 2011-01-11 | 717.21 |
| 2011-01-12 | 730.55 |
| 2011-01-13 | 723.50 |
| 2011-01-14 | 724.77 |
| 2011-01-17 | 722.15 |
| 2011-01-18 | 727.07 |
| 2011-01-19 | 711.45 |
| 2011-01-20 | 701.82 |
| 2011-01-21 | 711.91 |
| 2011-01-24 | 713.09 |
| 2011-01-25 | 715.51 |
| 2011-01-26 | 720.76 |
| 2011-01-27 | 723.66 |
| 2011-01-28 | 725.20 |
| 2011-01-31 | 722.35 |
| 2011-02-01 | 731.23 |
| 2011-02-02 | 718.31 |
| 2011-02-03 | 714.41 |
| 2011-02-04 | 716.58 |
| 2011-02-07 | 727.26 |
| 2011-02-08 | 726.74 |
| 2011-02-09 | 731.36 |
| 2011-02-10 | 727.72 |
| 2011-02-11 | 724.26 |
| 2011-02-14 | 724.07 |
| 2011-02-15 | 717.52 |
| 2011-02-16 | 719.38 |
| 2011-02-17 | 712.85 |
| 2011-02-18 | 716.96 |
| 2011-02-21 | . |
| 2011-02-22 | 710.06 |
| 2011-02-23 | 694.24 |
| 2011-02-24 | 691.41 |
| 2011-02-25 | 700.20 |
| 2011-02-28 | 705.18 |
| 2011-03-01 | 706.03 |
| 2011-03-02 | 698.18 |
| 2011-03-03 | 706.05 |
| 2011-03-04 | 695.59 |
| 2011-03-07 | 697.63 |
| 2011-03-08 | 700.45 |
| 2011-03-09 | 708.07 |
| 2011-03-10 | 697.55 |
| 2011-03-11 | 684.55 |
| 2011-03-14 | 674.19 |
| 2011-03-15 | 670.66 |
| 2011-03-16 | 663.39 |
| 2011-03-17 | 677.12 |
| 2011-03-18 | 682.34 |
| 2011-03-21 | 698.49 |
| 2011-03-22 | 696.24 |
| 2011-03-23 | 700.19 |
| 2011-03-24 | 708.71 |
| 2011-03-25 | 713.68 |
| 2011-03-28 | 713.62 |
| 2011-03-29 | . |
| 2011-03-30 | 720.39 |
| 2011-03-31 | 717.21 |
| 2011-04-01 | 725.71 |
| 2011-04-04 | 731.59 |
| 2011-04-05 | 734.60 |
| 2011-04-06 | 734.20 |
| 2011-04-07 | 727.45 |
| 2011-04-08 | 729.30 |
| 2011-04-11 | 731.15 |
| 2011-04-12 | 715.64 |
| 2011-04-13 | 722.10 |
| 2011-04-14 | 715.18 |
| 2011-04-15 | 710.75 |
| 2011-04-18 | 700.10 |
| 2011-04-19 | 708.32 |
| 2011-04-20 | 719.03 |
| 2011-04-21 | 718.01 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 719.90 |
| 2011-04-27 | 722.67 |
| 2011-04-28 | 720.83 |
| 2011-04-29 | 721.45 |
| 2011-05-02 | 723.50 |
| 2011-05-03 | 712.79 |
| 2011-05-04 | 696.19 |
| 2011-05-05 | 691.04 |
| 2011-05-06 | 702.79 |
| 2011-05-09 | 703.21 |
| 2011-05-10 | 711.45 |
| 2011-05-11 | 711.69 |
| 2011-05-12 | 705.96 |
| 2011-05-13 | 704.10 |
| 2011-05-16 | 702.09 |
| 2011-05-17 | 697.49 |
| 2011-05-18 | 698.78 |
| 2011-05-19 | 703.41 |
| 2011-05-20 | 700.08 |
| 2011-05-23 | 686.16 |
| 2011-05-24 | 687.56 |
| 2011-05-25 | 689.39 |
| 2011-05-26 | 684.80 |
| 2011-05-27 | 689.16 |
| 2011-05-30 | . |
| 2011-05-31 | 685.52 |
| 2011-06-01 | 679.46 |
| 2011-06-02 | . |
| 2011-06-03 | 666.86 |
| 2011-06-06 | . |
| 2011-06-07 | 663.86 |
| 2011-06-08 | 649.17 |
| 2011-06-09 | 660.48 |
| 2011-06-10 | 648.52 |
| 2011-06-13 | 645.28 |
| 2011-06-14 | 646.76 |
| 2011-06-15 | 637.02 |
| 2011-06-16 | 627.95 |
| 2011-06-17 | 635.94 |
| 2011-06-20 | 617.01 |
| 2011-06-21 | 629.68 |
| 2011-06-22 | 627.59 |
| 2011-06-23 | 615.90 |
| 2011-06-24 | . |
| 2011-06-27 | 612.74 |
| 2011-06-28 | 613.84 |
| 2011-06-29 | 638.22 |
| 2011-06-30 | 652.20 |
| 2011-07-01 | 657.32 |
| 2011-07-04 | . |
| 2011-07-05 | 656.88 |
| 2011-07-06 | 654.94 |
| 2011-07-07 | 663.42 |
| 2011-07-08 | 649.25 |
| 2011-07-11 | 634.43 |
| 2011-07-12 | 624.48 |
| 2011-07-13 | 635.26 |
| 2011-07-14 | 626.44 |
| 2011-07-15 | 614.95 |
| 2011-07-18 | 595.05 |
| 2011-07-19 | 599.37 |
| 2011-07-20 | 611.08 |
| 2011-07-21 | 608.77 |
| 2011-07-22 | 614.20 |
| 2011-07-25 | 610.28 |
| 2011-07-26 | 606.29 |
| 2011-07-27 | 597.35 |
| 2011-07-28 | 587.01 |
| 2011-07-29 | 582.40 |
| 2011-08-01 | 560.08 |
| 2011-08-02 | 541.69 |
| 2011-08-03 | 522.61 |
| 2011-08-04 | 494.26 |
| 2011-08-05 | 488.90 |
| 2011-08-08 | 466.03 |
| 2011-08-09 | 493.46 |
| 2011-08-10 | 476.36 |
| 2011-08-11 | 500.71 |
| 2011-08-12 | 517.61 |
| 2011-08-15 | 530.27 |
| 2011-08-16 | 522.32 |
| 2011-08-17 | 526.19 |
| 2011-08-18 | 488.10 |
| 2011-08-19 | 487.19 |
| 2011-08-22 | 486.07 |
| 2011-08-23 | 488.46 |
| 2011-08-24 | 495.29 |
| 2011-08-25 | 491.98 |
| 2011-08-26 | 490.61 |
| 2011-08-29 | 505.53 |
| 2011-08-30 | 513.23 |
| 2011-08-31 | 533.46 |
| 2011-09-01 | 533.29 |
| 2011-09-02 | 512.69 |
| 2011-09-05 | 489.26 |
| 2011-09-06 | 484.58 |
| 2011-09-07 | 508.43 |
| 2011-09-08 | 512.05 |
| 2011-09-09 | 490.84 |
| 2011-09-12 | 477.52 |
| 2011-09-13 | 479.81 |
| 2011-09-14 | 487.11 |
| 2011-09-15 | 504.94 |
| 2011-09-16 | 509.82 |
| 2011-09-19 | 493.67 |
| 2011-09-20 | 502.98 |
| 2011-09-21 | 495.46 |
| 2011-09-22 | 466.63 |
| 2011-09-23 | 458.88 |
| 2011-09-26 | 464.36 |
| 2011-09-27 | 490.75 |
| 2011-09-28 | 482.60 |
| 2011-09-29 | 490.30 |
| 2011-09-30 | 477.13 |
| 2011-10-03 | 472.65 |
| 2011-10-04 | 447.96 |
| 2011-10-05 | 467.90 |
| 2011-10-06 | 489.16 |
| 2011-10-07 | 487.84 |
| 2011-10-10 | 503.76 |
| 2011-10-11 | 506.21 |
| 2011-10-12 | 522.42 |
| 2011-10-13 | 521.08 |
| 2011-10-14 | 526.46 |
| 2011-10-17 | 506.13 |
| 2011-10-18 | 511.19 |
| 2011-10-19 | 504.62 |
| 2011-10-20 | 497.56 |
| 2011-10-21 | 513.55 |
| 2011-10-24 | 534.97 |
| 2011-10-25 | 533.96 |
| 2011-10-26 | 535.57 |
| 2011-10-27 | 568.88 |
| 2011-10-28 | 563.68 |
| 2011-10-31 | 534.05 |
| 2011-11-01 | 512.47 |
| 2011-11-02 | 525.08 |
| 2011-11-03 | 544.49 |
| 2011-11-04 | 530.73 |
| 2011-11-07 | 532.50 |
| 2011-11-08 | 533.83 |
| 2011-11-09 | 520.48 |
| 2011-11-10 | 514.83 |
| 2011-11-11 | 536.12 |
| 2011-11-14 | 528.87 |
| 2011-11-15 | 522.13 |
| 2011-11-16 | 521.12 |
| 2011-11-17 | 509.28 |
| 2011-11-18 | 501.46 |
| 2011-11-21 | 479.35 |
| 2011-11-22 | 476.52 |
| 2011-11-23 | 468.73 |
| 2011-11-24 | 476.09 |
| 2011-11-25 | 476.45 |
| 2011-11-28 | 509.81 |
| 2011-11-29 | 511.46 |
| 2011-11-30 | 532.96 |
| 2011-12-01 | 526.65 |
| 2011-12-02 | 526.88 |
| 2011-12-05 | 536.47 |
| 2011-12-06 | . |
| 2011-12-07 | 524.02 |
| 2011-12-08 | 503.61 |
| 2011-12-09 | 509.31 |
| 2011-12-12 | 491.94 |
| 2011-12-13 | 492.16 |
| 2011-12-14 | 476.32 |
| 2011-12-15 | 479.61 |
| 2011-12-16 | 478.55 |
| 2011-12-19 | 473.74 |
| 2011-12-20 | 495.43 |
| 2011-12-21 | 492.74 |
| 2011-12-22 | 500.90 |
| 2011-12-23 | 505.30 |
| 2011-12-26 | . |
| 2011-12-27 | 502.73 |
| 2011-12-28 | 501.25 |
| 2011-12-29 | 505.92 |
| 2011-12-30 | 512.90 |
| 2012-01-02 | 528.11 |
| 2012-01-03 | 537.45 |
| 2012-01-04 | 530.13 |
| 2012-01-05 | 529.86 |
| 2012-01-06 | . |
| 2012-01-09 | 525.87 |
| 2012-01-10 | 543.80 |
| 2012-01-11 | 539.20 |
| 2012-01-12 | 544.20 |
| 2012-01-13 | 538.40 |
| 2012-01-16 | 550.62 |
| 2012-01-17 | 562.92 |
| 2012-01-18 | 570.83 |
| 2012-01-19 | 578.51 |
| 2012-01-20 | 576.80 |
| 2012-01-23 | 582.61 |
| 2012-01-24 | 570.46 |
| 2012-01-25 | 571.72 |
| 2012-01-26 | 586.95 |
| 2012-01-27 | 574.03 |
| 2012-01-30 | 559.36 |
| 2012-01-31 | 566.09 |
| 2012-02-01 | 582.73 |
| 2012-02-02 | 588.61 |
| 2012-02-03 | 596.94 |
| 2012-02-06 | 596.56 |
| 2012-02-07 | 592.10 |
| 2012-02-08 | 601.75 |
| 2012-02-09 | 599.61 |
| 2012-02-10 | 592.49 |
| 2012-02-13 | 596.33 |
| 2012-02-14 | 595.71 |
| 2012-02-15 | 602.68 |
| 2012-02-16 | 601.71 |
| 2012-02-17 | 614.75 |
| 2012-02-20 | 629.00 |
| 2012-02-21 | 622.50 |
| 2012-02-22 | 617.29 |
| 2012-02-23 | 613.48 |
| 2012-02-24 | 622.06 |
| 2012-02-27 | 611.06 |
| 2012-02-28 | 609.89 |
| 2012-02-29 | 609.89 |
| 2012-03-01 | 609.30 |
| 2012-03-02 | 611.73 |
| 2012-03-05 | 605.33 |
| 2012-03-06 | 579.12 |
| 2012-03-07 | 592.59 |
| 2012-03-08 | 607.38 |
| 2012-03-09 | 606.43 |
| 2012-03-12 | 607.50 |
| 2012-03-13 | 619.64 |
| 2012-03-14 | 620.33 |
| 2012-03-15 | 623.13 |
| 2012-03-16 | 627.50 |
| 2012-03-19 | 626.52 |
| 2012-03-20 | 612.84 |
| 2012-03-21 | 606.54 |
| 2012-03-22 | 596.94 |
| 2012-03-23 | 601.92 |
| 2012-03-26 | 613.48 |
| 2012-03-27 | 607.85 |
| 2012-03-28 | 601.62 |
| 2012-03-29 | 595.95 |
| 2012-03-30 | 604.96 |
| 2012-04-02 | 605.92 |
| 2012-04-03 | 602.54 |
| 2012-04-04 | 580.48 |
| 2012-04-05 | 585.39 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 563.04 |
| 2012-04-11 | 563.36 |
| 2012-04-12 | 567.00 |
| 2012-04-13 | 554.80 |
| 2012-04-16 | 555.76 |
| 2012-04-17 | 572.22 |
| 2012-04-18 | 564.05 |
| 2012-04-19 | 562.72 |
| 2012-04-20 | 563.18 |
| 2012-04-23 | 546.29 |
| 2012-04-24 | 563.56 |
| 2012-04-25 | 578.49 |
| 2012-04-26 | 573.39 |
| 2012-04-27 | 588.56 |
| 2012-04-30 | 577.82 |
| 2012-05-01 | . |
| 2012-05-02 | 572.46 |
| 2012-05-03 | 571.12 |
| 2012-05-04 | 554.57 |
| 2012-05-07 | 559.47 |
| 2012-05-08 | 549.71 |
| 2012-05-09 | 549.07 |
| 2012-05-10 | 555.61 |
| 2012-05-11 | 560.37 |
| 2012-05-14 | 538.25 |
| 2012-05-15 | 529.61 |
| 2012-05-16 | 524.02 |
| 2012-05-17 | . |
| 2012-05-18 | 509.43 |
| 2012-05-21 | 517.44 |
| 2012-05-22 | 530.84 |
| 2012-05-23 | 509.49 |
| 2012-05-24 | 513.52 |
| 2012-05-25 | 512.07 |
| 2012-05-28 | 512.01 |
| 2012-05-29 | 519.78 |
| 2012-05-30 | 507.60 |
| 2012-05-31 | 496.93 |
| 2012-06-01 | 481.38 |
| 2012-06-04 | 473.96 |
| 2012-06-05 | 480.15 |
| 2012-06-06 | 494.69 |
| 2012-06-07 | 504.27 |
| 2012-06-08 | 500.27 |
| 2012-06-11 | 497.91 |
| 2012-06-12 | 497.77 |
| 2012-06-13 | 483.28 |
| 2012-06-14 | 479.35 |
| 2012-06-15 | 494.02 |
| 2012-06-18 | 493.82 |
| 2012-06-19 | 504.17 |
| 2012-06-20 | 510.36 |
| 2012-06-21 | 505.11 |
| 2012-06-22 | . |
| 2012-06-25 | 484.54 |
| 2012-06-26 | 480.01 |
| 2012-06-27 | 488.76 |
| 2012-06-28 | 485.09 |
| 2012-06-29 | 504.09 |
| 2012-07-02 | 513.60 |
| 2012-07-03 | 521.24 |
| 2012-07-04 | 520.53 |
| 2012-07-05 | 517.28 |
| 2012-07-06 | 506.05 |
| 2012-07-09 | 500.80 |
| 2012-07-10 | 507.91 |
| 2012-07-11 | 504.66 |
| 2012-07-12 | 500.33 |
| 2012-07-13 | 506.40 |
| 2012-07-16 | 511.22 |
| 2012-07-17 | 508.05 |
| 2012-07-18 | 505.74 |
| 2012-07-19 | 513.68 |
| 2012-07-20 | 499.66 |
| 2012-07-23 | 485.20 |
| 2012-07-24 | 484.09 |
| 2012-07-25 | 489.38 |
| 2012-07-26 | 504.64 |
| 2012-07-27 | 516.24 |
| 2012-07-30 | 525.21 |
| 2012-07-31 | 518.90 |
| 2012-08-01 | 516.65 |
| 2012-08-02 | 503.71 |
| 2012-08-03 | 521.25 |
| 2012-08-06 | 530.22 |
| 2012-08-07 | 540.31 |
| 2012-08-08 | 536.54 |
| 2012-08-09 | 546.16 |
| 2012-08-10 | 542.70 |
| 2012-08-13 | 536.14 |
| 2012-08-14 | 534.02 |
| 2012-08-15 | 532.13 |
| 2012-08-16 | 541.73 |
| 2012-08-17 | 547.24 |
| 2012-08-20 | 544.86 |
| 2012-08-21 | 552.45 |
| 2012-08-22 | 545.68 |
| 2012-08-23 | 541.31 |
| 2012-08-24 | 540.36 |
| 2012-08-27 | 548.48 |
| 2012-08-28 | 536.47 |
| 2012-08-29 | 529.51 |
| 2012-08-30 | 525.00 |
| 2012-08-31 | 530.92 |
| 2012-09-03 | 538.93 |
| 2012-09-04 | 530.02 |
| 2012-09-05 | 523.22 |
| 2012-09-06 | 532.70 |
| 2012-09-07 | 547.59 |
| 2012-09-10 | 548.41 |
| 2012-09-11 | 554.59 |
| 2012-09-12 | 562.60 |
| 2012-09-13 | 562.23 |
| 2012-09-14 | 581.08 |
| 2012-09-17 | 573.88 |
| 2012-09-18 | 561.82 |
| 2012-09-19 | 563.14 |
| 2012-09-20 | 557.74 |
| 2012-09-21 | 558.12 |
| 2012-09-24 | 549.66 |
| 2012-09-25 | 557.08 |
| 2012-09-26 | 542.65 |
| 2012-09-27 | 547.25 |
| 2012-09-28 | 541.98 |
| 2012-10-01 | 551.74 |
| 2012-10-02 | 548.12 |
| 2012-10-03 | 544.17 |
| 2012-10-04 | 542.49 |
| 2012-10-05 | 553.70 |
| 2012-10-08 | 548.08 |
| 2012-10-09 | 547.75 |
| 2012-10-10 | 542.86 |
| 2012-10-11 | 546.77 |
| 2012-10-12 | 542.42 |
| 2012-10-15 | 546.25 |
| 2012-10-16 | 549.77 |
| 2012-10-17 | 557.41 |
| 2012-10-18 | 561.60 |
| 2012-10-19 | 551.65 |
| 2012-10-22 | 551.69 |
| 2012-10-23 | 541.77 |
| 2012-10-24 | 545.41 |
| 2012-10-25 | 539.31 |
| 2012-10-26 | 540.84 |
| 2012-10-29 | 541.06 |
| 2012-10-30 | 550.90 |
| 2012-10-31 | 550.02 |
| 2012-11-01 | 559.35 |
| 2012-11-02 | 567.25 |
| 2012-11-05 | 562.44 |
| 2012-11-06 | 562.77 |
| 2012-11-07 | 551.42 |
| 2012-11-08 | 549.85 |
| 2012-11-09 | 548.68 |
| 2012-11-12 | 549.25 |
| 2012-11-13 | 546.89 |
| 2012-11-14 | 545.39 |
| 2012-11-15 | 539.92 |
| 2012-11-16 | 533.11 |
| 2012-11-19 | 551.42 |
| 2012-11-20 | 554.01 |
| 2012-11-21 | 560.98 |
| 2012-11-22 | 567.89 |
| 2012-11-23 | 578.02 |
| 2012-11-26 | 571.73 |
| 2012-11-27 | 567.28 |
| 2012-11-28 | 564.96 |
| 2012-11-29 | 575.15 |
| 2012-11-30 | 575.57 |
| 2012-12-03 | 578.85 |
| 2012-12-04 | 580.19 |
| 2012-12-05 | 589.41 |
| 2012-12-06 | . |
| 2012-12-07 | 596.90 |
| 2012-12-10 | 590.50 |
| 2012-12-11 | 599.70 |
| 2012-12-12 | 598.81 |
| 2012-12-13 | 595.20 |
| 2012-12-14 | 596.45 |
| 2012-12-17 | 597.27 |
| 2012-12-18 | 608.01 |
| 2012-12-19 | 604.87 |
| 2012-12-20 | 605.17 |
| 2012-12-21 | 599.63 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 598.40 |
| 2012-12-28 | 593.17 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 616.29 |
| 2013-01-03 | 621.09 |
| 2013-01-04 | 624.00 |
| 2013-01-07 | 621.83 |
| 2013-01-08 | 616.57 |
| 2013-01-09 | 614.92 |
| 2013-01-10 | 616.48 |
| 2013-01-11 | 620.49 |
| 2013-01-14 | 618.36 |
| 2013-01-15 | 615.00 |
| 2013-01-16 | 620.17 |
| 2013-01-17 | 626.67 |
| 2013-01-18 | 622.34 |
| 2013-01-21 | 628.68 |
| 2013-01-22 | 631.90 |
| 2013-01-23 | 633.71 |
| 2013-01-24 | 627.44 |
| 2013-01-25 | 624.17 |
| 2013-01-28 | 625.25 |
| 2013-01-29 | 626.62 |
| 2013-01-30 | 628.25 |
| 2013-01-31 | 617.81 |
| 2013-02-01 | 626.38 |
| 2013-02-04 | 619.53 |
| 2013-02-05 | 625.14 |
| 2013-02-06 | 625.99 |
| 2013-02-07 | 626.41 |
| 2013-02-08 | 634.60 |
| 2013-02-11 | 635.55 |
| 2013-02-12 | 637.52 |
| 2013-02-13 | 642.30 |
| 2013-02-14 | 641.18 |
| 2013-02-15 | 644.39 |
| 2013-02-18 | 639.20 |
| 2013-02-19 | 645.93 |
| 2013-02-20 | 644.26 |
| 2013-02-21 | 633.48 |
| 2013-02-22 | 639.93 |
| 2013-02-25 | 639.83 |
| 2013-02-26 | 625.12 |
| 2013-02-27 | 634.73 |
| 2013-02-28 | 635.75 |
| 2013-03-01 | 635.08 |
| 2013-03-04 | 632.65 |
| 2013-03-05 | 643.69 |
| 2013-03-06 | 642.99 |
| 2013-03-07 | 642.65 |
| 2013-03-08 | 644.57 |
| 2013-03-11 | 641.86 |
| 2013-03-12 | 642.75 |
| 2013-03-13 | 640.36 |
| 2013-03-14 | 642.09 |
| 2013-03-15 | 638.82 |
| 2013-03-18 | 636.45 |
| 2013-03-19 | 636.12 |
| 2013-03-20 | 639.08 |
| 2013-03-21 | 636.61 |
| 2013-03-22 | 631.51 |
| 2013-03-25 | 632.60 |
| 2013-03-26 | 630.51 |
| 2013-03-27 | 623.86 |
| 2013-03-28 | 626.54 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 633.93 |
| 2013-04-03 | 634.21 |
| 2013-04-04 | 629.14 |
| 2013-04-05 | 617.08 |
| 2013-04-08 | 610.68 |
| 2013-04-09 | 612.78 |
| 2013-04-10 | 622.65 |
| 2013-04-11 | 627.44 |
| 2013-04-12 | 618.86 |
| 2013-04-15 | 608.75 |
| 2013-04-16 | 599.88 |
| 2013-04-17 | 595.08 |
| 2013-04-18 | 588.71 |
| 2013-04-19 | 586.58 |
| 2013-04-22 | 589.30 |
| 2013-04-23 | 608.80 |
| 2013-04-24 | 614.69 |
| 2013-04-25 | 626.85 |
| 2013-04-26 | 626.90 |
| 2013-04-29 | 629.33 |
| 2013-04-30 | 626.87 |
| 2013-05-01 | . |
| 2013-05-02 | 621.03 |
| 2013-05-03 | 630.90 |
| 2013-05-06 | 632.67 |
| 2013-05-07 | 637.73 |
| 2013-05-08 | 644.89 |
| 2013-05-09 | . |
| 2013-05-10 | 653.58 |
| 2013-05-13 | 655.81 |
| 2013-05-14 | 654.11 |
| 2013-05-15 | 659.05 |
| 2013-05-16 | 657.30 |
| 2013-05-17 | 653.86 |
| 2013-05-20 | 658.28 |
| 2013-05-21 | 659.52 |
| 2013-05-22 | 660.37 |
| 2013-05-23 | 642.11 |
| 2013-05-24 | 642.23 |
| 2013-05-27 | 642.73 |
| 2013-05-28 | 649.45 |
| 2013-05-29 | 642.07 |
| 2013-05-30 | 638.91 |
| 2013-05-31 | 631.66 |
| 2013-06-03 | 626.65 |
| 2013-06-04 | 622.99 |
| 2013-06-05 | 610.90 |
| 2013-06-06 | 607.93 |
| 2013-06-07 | 613.61 |
| 2013-06-10 | 614.56 |
| 2013-06-11 | 603.88 |
| 2013-06-12 | 604.61 |
| 2013-06-13 | 608.64 |
| 2013-06-14 | 615.75 |
| 2013-06-17 | 618.89 |
| 2013-06-18 | 617.35 |
| 2013-06-19 | 614.30 |
| 2013-06-20 | 604.63 |
| 2013-06-21 | . |
| 2013-06-24 | 583.74 |
| 2013-06-25 | 591.60 |
| 2013-06-26 | 600.80 |
| 2013-06-27 | 604.02 |
| 2013-06-28 | 597.63 |
| 2013-07-01 | 603.29 |
| 2013-07-02 | 604.11 |
| 2013-07-03 | 601.07 |
| 2013-07-04 | 615.18 |
| 2013-07-05 | 610.05 |
| 2013-07-08 | 618.16 |
| 2013-07-09 | 631.42 |
| 2013-07-10 | 628.31 |
| 2013-07-11 | 638.40 |
| 2013-07-12 | 635.50 |
| 2013-07-15 | 632.52 |
| 2013-07-16 | 627.99 |
| 2013-07-17 | 631.43 |
| 2013-07-18 | 633.17 |
| 2013-07-19 | 630.13 |
| 2013-07-22 | 626.84 |
| 2013-07-23 | 632.65 |
| 2013-07-24 | 635.21 |
| 2013-07-25 | 631.93 |
| 2013-07-26 | 627.71 |
| 2013-07-29 | 624.71 |
| 2013-07-30 | 626.25 |
| 2013-07-31 | 621.81 |
| 2013-08-01 | 635.14 |
| 2013-08-02 | 635.40 |
| 2013-08-05 | 638.13 |
| 2013-08-06 | 639.18 |
| 2013-08-07 | 635.92 |
| 2013-08-08 | 645.15 |
| 2013-08-09 | 654.67 |
| 2013-08-12 | 659.13 |
| 2013-08-13 | 661.56 |
| 2013-08-14 | 663.76 |
| 2013-08-15 | 658.34 |
| 2013-08-16 | 664.04 |
| 2013-08-19 | 662.86 |
| 2013-08-20 | 656.18 |
| 2013-08-21 | 651.54 |
| 2013-08-22 | 660.03 |
| 2013-08-23 | 665.40 |
| 2013-08-26 | 664.40 |
| 2013-08-27 | 652.30 |
| 2013-08-28 | 648.08 |
| 2013-08-29 | 652.60 |
| 2013-08-30 | 643.04 |
| 2013-09-02 | 654.66 |
| 2013-09-03 | 677.87 |
| 2013-09-04 | 682.02 |
| 2013-09-05 | 688.78 |
| 2013-09-06 | 690.45 |
| 2013-09-09 | 695.60 |
| 2013-09-10 | 712.66 |
| 2013-09-11 | 718.94 |
| 2013-09-12 | 721.10 |
| 2013-09-13 | 723.08 |
| 2013-09-16 | 725.01 |
| 2013-09-17 | 723.70 |
| 2013-09-18 | 727.10 |
| 2013-09-19 | 728.50 |
| 2013-09-20 | 731.55 |
| 2013-09-23 | 723.01 |
| 2013-09-24 | 722.03 |
| 2013-09-25 | 716.37 |
| 2013-09-26 | 719.92 |
| 2013-09-27 | 723.90 |
| 2013-09-30 | 712.28 |
| 2013-10-01 | 720.98 |
| 2013-10-02 | 718.08 |
| 2013-10-03 | 715.26 |
| 2013-10-04 | 708.14 |
| 2013-10-07 | 702.54 |
| 2013-10-08 | 702.34 |
| 2013-10-09 | 698.48 |
| 2013-10-10 | 714.31 |
| 2013-10-11 | 710.82 |
| 2013-10-14 | 709.58 |
| 2013-10-15 | 720.98 |
| 2013-10-16 | 725.32 |
| 2013-10-17 | 719.71 |
| 2013-10-18 | 725.78 |
| 2013-10-21 | 729.52 |
| 2013-10-22 | 725.98 |
| 2013-10-23 | 720.40 |
| 2013-10-24 | 723.37 |
| 2013-10-25 | 721.09 |
| 2013-10-28 | 720.10 |
| 2013-10-29 | 727.88 |
| 2013-10-30 | 735.03 |
| 2013-10-31 | 735.62 |
| 2013-11-01 | 737.40 |
| 2013-11-04 | 746.09 |
| 2013-11-05 | 746.95 |
| 2013-11-06 | 755.49 |
| 2013-11-07 | 755.67 |
| 2013-11-08 | 754.48 |
| 2013-11-11 | 758.77 |
| 2013-11-12 | 748.92 |
| 2013-11-13 | 746.81 |
| 2013-11-14 | 752.98 |
| 2013-11-15 | 757.80 |
| 2013-11-18 | 764.11 |
| 2013-11-19 | 757.18 |
| 2013-11-20 | 759.19 |
| 2013-11-21 | 763.15 |
| 2013-11-22 | 763.35 |
| 2013-11-25 | 765.47 |
| 2013-11-26 | 760.99 |
| 2013-11-27 | 765.43 |
| 2013-11-28 | 765.60 |
| 2013-11-29 | 756.70 |
| 2013-12-02 | 753.87 |
| 2013-12-03 | 734.45 |
| 2013-12-04 | 730.76 |
| 2013-12-05 | 727.75 |
| 2013-12-06 | . |
| 2013-12-09 | 734.72 |
| 2013-12-10 | 728.21 |
| 2013-12-11 | 725.65 |
| 2013-12-12 | 717.49 |
| 2013-12-13 | 714.70 |
| 2013-12-16 | 721.43 |
| 2013-12-17 | 718.09 |
| 2013-12-18 | 723.69 |
| 2013-12-19 | 737.74 |
| 2013-12-20 | 746.42 |
| 2013-12-23 | 751.55 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 764.30 |
| 2013-12-30 | 760.42 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 755.21 |
| 2014-01-03 | 759.93 |
| 2014-01-06 | . |
| 2014-01-07 | 758.09 |
| 2014-01-08 | 758.45 |
| 2014-01-09 | 765.96 |
| 2014-01-10 | 770.68 |
| 2014-01-13 | 774.80 |
| 2014-01-14 | 771.67 |
| 2014-01-15 | 781.41 |
| 2014-01-16 | 782.15 |
| 2014-01-17 | 782.51 |
| 2014-01-20 | 782.36 |
| 2014-01-21 | 776.77 |
| 2014-01-22 | 779.87 |
| 2014-01-23 | 769.82 |
| 2014-01-24 | 754.09 |
| 2014-01-27 | 744.18 |
| 2014-01-28 | 750.42 |
| 2014-01-29 | 750.14 |
| 2014-01-30 | 743.55 |
| 2014-01-31 | 730.57 |
| 2014-02-03 | 723.83 |
| 2014-02-04 | 730.13 |
| 2014-02-05 | 737.33 |
| 2014-02-06 | 754.02 |
| 2014-02-07 | 759.30 |
| 2014-02-10 | 765.05 |
#2014-02-11| 777.82
#2014-02-12| 776.46
#2014-02-13| 776.22
#2014-02-14| 777.60
#2014-02-17| 780.21
#2014-02-18| 779.40
#2014-02-19| 780.97
#2014-02-20| 781.54
#2014-02-21| 786.36
#2014-02-24| 789.69
#2014-02-25| 790.98
#2014-02-26| 783.30
#2014-02-27| 783.11
#2014-02-28| 783.87
#2014-03-03| 759.20
#2014-03-04| 777.06
#2014-03-05| 779.60
#2014-03-06| 784.18
#2014-03-07| 771.95
#2014-03-10| 765.43
#2014-03-11| 766.38
#2014-03-12| 752.14
#2014-03-13| 740.35
#2014-03-14| 740.87
#2014-03-17| 751.89
#2014-03-18| 758.48
#2014-03-19| 752.32
#2014-03-20| 741.91
#2014-03-21| 738.23
#2014-03-24| 729.30
#2014-03-25| 740.92
#2014-03-26| 752.42
#2014-03-27| 747.07
#2014-03-28| 757.35
#2014-03-31| 761.82
#2014-04-01| 781.07
#2014-04-02| 783.29
#2014-04-03| 780.60
#2014-04-04| 783.67
#2014-04-07| 773.60
#2014-04-08| 773.86
#2014-04-09| 769.42
#2014-04-10| 762.37
#2014-04-11| 751.97
#2014-04-14| 745.73
#2014-04-15| 736.99
#2014-04-16| 746.77
#2014-04-17| 750.13
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 762.48
#2014-04-23| 763.16
#2014-04-24| 761.57
#2014-04-25| 749.73
#2014-04-28| 745.83
#2014-04-29| 762.19
#2014-04-30| 764.19
#2014-05-01| .
#2014-05-02| 763.05
#2014-05-05| 762.23
#2014-05-06| 760.11
#2014-05-07| 762.43
#2014-05-08| 773.71
#2014-05-09| 773.54
#2014-05-12| 779.57
#2014-05-13| 788.73
#2014-05-14| 785.20
#2014-05-15| 776.68
#2014-05-16| 772.11
#2014-05-19| 778.17
#2014-05-20| 784.84
#2014-05-21| 788.67
#2014-05-22| 792.55
#2014-05-23| 793.71
#2014-05-26| 796.75
#2014-05-27| 794.13
#2014-05-28| 790.93
#2014-05-29| .
#2014-05-30| 792.41
#2014-06-02| 795.36
#2014-06-03| 788.29
#2014-06-04| 789.32
#2014-06-05| 793.66
#2014-06-06| 800.83
#2014-06-09| 802.81
#2014-06-10| 801.38
#2014-06-11| 796.35
#2014-06-12| 797.92
#2014-06-13| 795.11
#2014-06-16| 793.94
#2014-06-17| 795.72
#2014-06-18| 797.57
#2014-06-19| 798.36
#2014-06-20| .
#2014-06-23| 799.40
#2014-06-24| 790.60
#2014-06-25| 779.40
#2014-06-26| 781.73
#2014-06-27| 780.70
#2014-06-30| 774.45
#2014-07-01| 778.64
#2014-07-02| 781.80
#2014-07-03| 793.03
#2014-07-04| 786.62
#2014-07-07| 780.07
#2014-07-08| 767.10
#2014-07-09| 768.58
#2014-07-10| 759.57
#2014-07-11| 757.22
#2014-07-14| 771.10
#2014-07-15| 766.18
#2014-07-16| 779.74
#2014-07-17| 773.88
#2014-07-18| 776.34
#2014-07-21| 780.93
#2014-07-22| 783.41
#2014-07-23| 787.60
#2014-07-24| 789.93
#2014-07-25| 787.90
#2014-07-28| 782.61
#2014-07-29| 782.58
#2014-07-30| 777.96
#2014-07-31| 770.94
#2014-08-01| 762.43
#2014-08-04| 766.95
#2014-08-05| 761.53
#2014-08-06| 750.70
#2014-08-07| 746.84
#2014-08-08| 734.65
#2014-08-11| 746.87
#2014-08-12| 746.16
#2014-08-13| 748.60
#2014-08-14| 749.44
#2014-08-15| 747.09
#2014-08-18| 755.24
#2014-08-19| 765.21
#2014-08-20| 768.19
#2014-08-21| 774.01
#2014-08-22| 769.08
#2014-08-25| 774.03
#2014-08-26| 775.65
#2014-08-27| 778.58
#2014-08-28| 765.44
#2014-08-29| 770.01
#2014-09-01| 769.14
#2014-09-02| 775.75
#2014-09-03| 782.38
#2014-09-04| 792.23
#2014-09-05| 790.59
#2014-09-08| 791.29
#2014-09-09| 784.00
#2014-09-10| 775.97
#2014-09-11| 772.80
#2014-09-12| 771.01
#2014-09-15| 770.71
#2014-09-16| 765.52
#2014-09-17| 772.39
#2014-09-18| 774.57
#2014-09-19| 780.97
#2014-09-22| 779.18
#2014-09-23| 769.02
#2014-09-24| 771.57
#2014-09-25| 767.40
#2014-09-26| 767.94
#2014-09-29| 762.58
#2014-09-30| 767.95
#2014-10-01| 756.34
#2014-10-02| 741.58
#2014-10-03| 750.46
#2014-10-06| 759.65
#2014-10-07| 745.58
#2014-10-08| 734.21
#2014-10-09| 732.99
#2014-10-10| 720.57
#2014-10-13| 720.84
#2014-10-14| 726.61
#2014-10-15| 702.56
#2014-10-16| 704.26
#2014-10-17| 728.72
#2014-10-20| 722.77
#2014-10-21| 739.36
#2014-10-22| 747.22
#2014-10-23| 752.56
#2014-10-24| 743.75
#2014-10-27| 740.87
#2014-10-28| 758.13
#2014-10-29| 756.12
#2014-10-30| 759.71
#2014-10-31| 769.85
#2014-11-03| 764.08
#2014-11-04| 756.17
#2014-11-05| 766.77
#2014-11-06| 768.96
#2014-11-07| 759.53
#2014-11-10| 765.77
#2014-11-11| 769.55
#2014-11-12| 757.84
#2014-11-13| 765.72
#2014-11-14| 763.61
#2014-11-17| 764.28
#2014-11-18| 773.56
#2014-11-19| 772.21
#2014-11-20| .
#2014-11-21| 795.99
#2014-11-24| 805.64
#2014-11-25| 808.36
#2014-11-26| 807.62
#2014-11-27| 808.83
#2014-11-28| 798.42
#2014-12-01| 797.07
#2014-12-02| 798.03
#2014-12-03| 800.09
#2014-12-04| 797.23
#2014-12-05| .
#2014-12-08| 805.55
#2014-12-09| 792.62
#2014-12-10| 789.19
#2014-12-11| 787.87
#2014-12-12| 768.13
#2014-12-15| 749.94
#2014-12-16| 761.26
#2014-12-17| 764.27
#2014-12-18| 784.62
#2014-12-19| 783.51
#2014-12-22| 789.23
#2014-12-23| 797.83
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 796.89
#2014-12-30| 786.16
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 791.15
#2015-01-05| 775.17
#2015-01-06| .
#2015-01-07| 771.09
#2015-01-08| 785.11
#2015-01-09| 780.64
#2015-01-12| 781.87
#2015-01-13| 789.50
#2015-01-14| 776.48
#2015-01-15| 787.61
#2015-01-16| 800.77
#2015-01-19| 817.40
#2015-01-20| 818.48
#2015-01-21| 829.77
#2015-01-22| 848.57
#2015-01-23| 869.84
#2015-01-26| 881.46
#2015-01-27| 863.34
#2015-01-28| 875.67
#2015-01-29| 862.49
#2015-01-30| 864.48
#2015-02-02| 855.86
#2015-02-03| 872.04
#2015-02-04| 868.44
#2015-02-05| 886.70
#2015-02-06| 886.30
#2015-02-09| 873.18
#2015-02-10| 877.07
#2015-02-11| 872.58
#2015-02-12| 883.51
#2015-02-13| 889.46
#2015-02-16| 885.82
#2015-02-17| 885.74
#2015-02-18| 892.64
#2015-02-19| 890.67
#2015-02-20| 894.72
#2015-02-23| 899.03
#2015-02-24| 908.18
#2015-02-25| 904.98
#2015-02-26| 907.65
#2015-02-27| 905.87
#2015-03-02| 907.53
#2015-03-03| 901.76
#2015-03-04| 900.86
#2015-03-05| 910.82
#2015-03-06| 916.67
#2015-03-09| 919.63
#2015-03-10| 912.30
#2015-03-11| 928.41
#2015-03-12| 926.50
#2015-03-13| 926.67
#2015-03-16| 934.59
#2015-03-17| 932.60
#2015-03-18| 935.21
#2015-03-19| 943.75
#2015-03-20| 947.99
#2015-03-23| 946.59
#2015-03-24| 950.24
#2015-03-25| 942.31
#2015-03-26| 931.47
#2015-03-27| 923.43
#2015-03-30| 933.03
#2015-03-31| 921.83
#2015-04-01| 920.06
#2015-04-02| 921.86
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 935.21
#2015-04-08| 936.41
#2015-04-09| 942.30
#2015-04-10| 953.69
#2015-04-13| 958.99
#2015-04-14| 956.03
#2015-04-15| 957.57
#2015-04-16| 956.34
#2015-04-17| 936.90
#2015-04-20| 940.96
#2015-04-21| 955.76
#2015-04-22| 940.76
#2015-04-23| 927.42
#2015-04-24| 933.92
#2015-04-27| 937.36
#2015-04-28| 912.44
#2015-04-29| 888.09
#2015-04-30| 879.17
#2015-05-01| .
#2015-05-04| 885.81
#2015-05-05| 861.88
#2015-05-06| 857.30
#2015-05-07| 866.57
#2015-05-08| 888.80
#2015-05-11| 884.98
#2015-05-12| 870.85
#2015-05-13| 879.74
#2015-05-14| .
#2015-05-15| 883.31
#2015-05-18| 880.57
#2015-05-19| 897.34
#2015-05-20| 905.53
#2015-05-21| 910.44
#2015-05-22| 909.27
#2015-05-25| 901.20
#2015-05-26| 894.59
#2015-05-27| 905.28
#2015-05-28| 897.90
#2015-05-29| 886.29
#2015-06-01| 890.19
#2015-06-02| 890.49
#2015-06-03| 892.10
#2015-06-04| 882.40
#2015-06-05| 871.90
#2015-06-08| 860.91
#2015-06-09| 859.32
#2015-06-10| 871.54
#2015-06-11| 875.70
#2015-06-12| 866.03
#2015-06-15| 855.30
#2015-06-16| 863.91
#2015-06-17| 854.35
#2015-06-18| 861.67
#2015-06-19| .
#2015-06-22| 885.03
#2015-06-23| 891.75
#2015-06-24| 889.32
#2015-06-25| 889.66
#2015-06-26| 893.74
#2015-06-29| 870.37
#2015-06-30| 856.86
#2015-07-01| 865.18
#2015-07-02| 856.84
#2015-07-03| 852.14
#2015-07-06| 838.29
#2015-07-07| 819.90
#2015-07-08| 827.17
#2015-07-09| 850.57
#2015-07-10| 869.66
#2015-07-13| 883.77
#2015-07-14| 891.01
#2015-07-15| 889.37
#2015-07-16| 901.96
#2015-07-17| 904.64
#2015-07-20| 916.82
#2015-07-21| 892.71
#2015-07-22| 881.65
#2015-07-23| 880.40
#2015-07-24| 875.09
#2015-07-27| 862.47
#2015-07-28| 870.49
#2015-07-29| 877.63
#2015-07-30| 887.86
#2015-07-31| 889.85
#2015-08-03| 895.03
#2015-08-04| 897.00
#2015-08-05| 899.96
#2015-08-06| 898.64
#2015-08-07| 891.88
#2015-08-10| 898.38
#2015-08-11| 882.05
#2015-08-12| 856.72
#2015-08-13| 872.06
#2015-08-14| 872.37
#2015-08-17| 871.18
#2015-08-18| 869.77
#2015-08-19| 852.92
#2015-08-20| 831.18
#2015-08-21| 811.08
#2015-08-24| 769.23
#2015-08-25| 801.28
#2015-08-26| 793.03
#2015-08-27| 817.98
#2015-08-28| 817.97
#2015-08-31| 810.21
#2015-09-01| 790.01
#2015-09-02| 795.56
#2015-09-03| 815.57
#2015-09-04| 796.64
#2015-09-07| 798.86
#2015-09-08| 813.90
#2015-09-09| 829.64
#2015-09-10| 821.07
#2015-09-11| 814.32
#2015-09-14| 804.83
#2015-09-15| 807.16
#2015-09-16| 815.03
#2015-09-17| 813.45
#2015-09-18| 797.94
#2015-09-21| 807.24
#2015-09-22| 780.23
#2015-09-23| 781.10
#2015-09-24| 760.26
#2015-09-25| 779.64
#2015-09-28| 760.75
#2015-09-29| 765.63
#2015-09-30| 777.54
#2015-10-01| 777.45
#2015-10-02| 785.32
#2015-10-05| 813.70
#2015-10-06| 825.74
#2015-10-07| 826.78
#2015-10-08| 826.18
#2015-10-09| 832.40
#2015-10-12| 834.83
#2015-10-13| 827.75
#2015-10-14| 825.01
#2015-10-15| 833.78
#2015-10-16| 831.53
#2015-10-19| 839.80
#2015-10-20| 841.20
#2015-10-21| 838.45
#2015-10-22| 849.95
#2015-10-23| 857.96
#2015-10-26| 858.89
#2015-10-27| 845.28
#2015-10-28| 851.91
#2015-10-29| 856.96
#2015-10-30| 866.37
#2015-11-02| 873.56
#2015-11-03| 881.44
#2015-11-04| 890.00
#2015-11-05| 887.57
#2015-11-06| 894.10
#2015-11-09| 883.95
#2015-11-10| 881.14
#2015-11-11| 892.66
#2015-11-12| 882.50
#2015-11-13| 873.94
#2015-11-16| 881.20
#2015-11-17| 897.10
#2015-11-18| 900.02
#2015-11-19| 899.56
#2015-11-20| 903.67
#2015-11-23| 909.42
#2015-11-24| 892.53
#2015-11-25| 900.63
#2015-11-26| 908.46
#2015-11-27| 907.40
#2015-11-30| 913.27
#2015-12-01| 911.31
#2015-12-02| 915.79
#2015-12-03| 894.85
#2015-12-04| 889.26
#2015-12-07| 894.87
#2015-12-08| 874.75
#2015-12-09| 865.18
#2015-12-10| 878.14
#2015-12-11| 852.11
#2015-12-14| 840.98
#2015-12-15| 865.46
#2015-12-16| 873.22
#2015-12-17| 880.33
#2015-12-18| 867.49
#2015-12-21| 862.07
#2015-12-22| 860.81
#2015-12-23| 880.99
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 874.40
#2015-12-29| 887.56
#2015-12-30| 882.29
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 856.24
#2016-01-05| 852.75
#2016-01-06| .
#2016-01-07| 835.15
#2016-01-08| 835.12
#2016-01-11| 841.47
#2016-01-12| 848.63
#2016-01-13| 853.84
#2016-01-14| 830.38
#2016-01-15| 803.91
#2016-01-18| 801.79
#2016-01-19| 815.62
#2016-01-20| 791.28
#2016-01-21| 805.32
#2016-01-22| 830.04
#2016-01-25| 827.11
#2016-01-26| 840.99
#2016-01-27| 841.48
#2016-01-28| 832.13
#2016-01-29| 846.60
#2016-02-01| 836.75
#2016-02-02| 827.56
#2016-02-03| 812.89
#2016-02-04| 809.72
#2016-02-05| 808.54
#2016-02-08| 778.80
#2016-02-09| 767.80
#2016-02-10| 773.26
#2016-02-11| 745.29
#2016-02-12| 761.06
#2016-02-15| 785.59
#2016-02-16| 782.07
#2016-02-17| 808.45
#2016-02-18| 815.36
#2016-02-19| 809.92
#2016-02-22| 833.75
#2016-02-23| 819.84
#2016-02-24| 799.84
#2016-02-25| 813.59
#2016-02-26| 817.47
#2016-02-29| 818.82
#2016-03-01| 832.91
#2016-03-02| 826.87
#2016-03-03| 830.38
#2016-03-04| 831.71
#2016-03-07| 828.99
#2016-03-08| 817.23
#2016-03-09| 821.86
#2016-03-10| 812.66
#2016-03-11| 828.31
#2016-03-14| 845.46
#2016-03-15| 836.67
#2016-03-16| 836.88
#2016-03-17| 843.73
#2016-03-18| 845.10
#2016-03-21| 844.24
#2016-03-22| 839.88
#2016-03-23| 835.48
#2016-03-24| 821.00
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 826.31
#2016-03-30| 843.32
#2016-03-31| 829.87
#2016-04-01| 813.47
#2016-04-04| 815.64
#2016-04-05| 806.64
#2016-04-06| 800.01
#2016-04-07| 788.28
#2016-04-08| 804.77
#2016-04-11| 806.83
#2016-04-12| 808.82
#2016-04-13| 821.76
#2016-04-14| 828.71
#2016-04-15| 827.46
#2016-04-18| 831.84
#2016-04-19| 846.02
#2016-04-20| 848.43
#2016-04-21| 836.50
#2016-04-22| 826.09
#2016-04-25| 811.27
#2016-04-26| 821.64
#2016-04-27| 822.68
#2016-04-28| 828.32
#2016-04-29| 814.49
#2016-05-02| 812.72
#2016-05-03| 804.45
#2016-05-04| 795.86
#2016-05-05| .
#2016-05-06| 795.66
#2016-05-09| 797.85
#2016-05-10| 797.83
#2016-05-11| 800.20
#2016-05-12| 793.73
#2016-05-13| 795.62
#2016-05-16| 798.30
#2016-05-17| 798.75
#2016-05-18| 801.88
#2016-05-19| 794.37
#2016-05-20| 805.66
#2016-05-23| 803.01
#2016-05-24| 815.91
#2016-05-25| 822.84
#2016-05-26| 832.16
#2016-05-27| 833.91
#2016-05-30| 834.97
#2016-05-31| 838.90
#2016-06-01| 833.18
#2016-06-02| 835.61
#2016-06-03| 833.67
#2016-06-06| 840.86
#2016-06-07| 851.97
#2016-06-08| 850.75
#2016-06-09| 842.44
#2016-06-10| 827.59
#2016-06-13| 815.04
#2016-06-14| 800.47
#2016-06-15| 810.20
#2016-06-16| 797.54
#2016-06-17| 808.36
#2016-06-20| 835.44
#2016-06-21| 836.69
#2016-06-22| 839.42
#2016-06-23| 844.18
#2016-06-24| .
#2016-06-27| 772.44
#2016-06-28| 791.49
#2016-06-29| 812.86
#2016-06-30| 823.85
#2016-07-01| 841.00
#2016-07-04| 834.36
#2016-07-05| 814.35
#2016-07-06| 806.24
#2016-07-07| 813.19
#2016-07-08| 828.32
#2016-07-11| 843.87
#2016-07-12| 850.94
#2016-07-13| 857.72
#2016-07-14| 861.82
#2016-07-15| 859.28
#2016-07-18| 858.45
#2016-07-19| 859.44
#2016-07-20| 864.69
#2016-07-21| 862.76
#2016-07-22| 869.15
#2016-07-25| 873.23
#2016-07-26| 877.06
#2016-07-27| 877.37
#2016-07-28| 875.82
#2016-07-29| 873.58
#2016-08-01| 867.36
#2016-08-02| 856.01
#2016-08-03| 855.87
#2016-08-04| 864.66
#2016-08-05| 873.11
#2016-08-08| 881.61
#2016-08-09| 895.40
#2016-08-10| 891.64
#2016-08-11| 896.67
#2016-08-12| 893.72
#2016-08-15| 894.49
#2016-08-16| 881.62
#2016-08-17| 870.35
#2016-08-18| 879.94
#2016-08-19| 873.33
#2016-08-22| 871.68
#2016-08-23| 878.36
#2016-08-24| 880.54
#2016-08-25| 874.91
#2016-08-26| 884.01
#2016-08-29| 880.26
#2016-08-30| 876.56
#2016-08-31| 869.61
#2016-09-01| 871.57
#2016-09-02| 890.74
#2016-09-05| 889.22
#2016-09-06| 888.91
#2016-09-07| 895.14
#2016-09-08| 892.19
#2016-09-09| 878.20
#2016-09-12| 868.38
#2016-09-13| 859.60
#2016-09-14| 859.52
#2016-09-15| 865.75
#2016-09-16| 861.50
#2016-09-19| 872.73
#2016-09-20| 871.21
#2016-09-21| 877.50
#2016-09-22| 895.47
#2016-09-23| 893.94
#2016-09-26| 885.05
#2016-09-27| 887.05
#2016-09-28| 891.71
#2016-09-29| 891.92
#2016-09-30| 897.93
#2016-10-03| 900.75
#2016-10-04| 904.84
#2016-10-05| 902.78
#2016-10-06| 897.96
#2016-10-07| 892.11
#2016-10-10| 902.53
#2016-10-11| 897.01
#2016-10-12| 890.92
#2016-10-13| 883.39
#2016-10-14| 892.46
#2016-10-17| 891.35
#2016-10-18| 902.86
#2016-10-19| 902.51
#2016-10-20| 904.80
#2016-10-21| 902.23
#2016-10-24| 903.46
#2016-10-25| 908.68
#2016-10-26| 913.68
#2016-10-27| 900.33
#2016-10-28| 900.34
#2016-10-31| 893.69
#2016-11-01| 887.62
#2016-11-02| 876.59
#2016-11-03| 876.85
#2016-11-04| 866.84
#2016-11-07| 880.37
#2016-11-08| 884.07
#2016-11-09| 903.30
#2016-11-10| 908.23
#2016-11-11| 894.59
#2016-11-14| 880.70
#2016-11-15| 887.51
#2016-11-16| 883.25
#2016-11-17| 888.83
#2016-11-18| 890.57
#2016-11-21| 892.89
#2016-11-22| 901.32
#2016-11-23| 903.25
#2016-11-24| 908.37
#2016-11-25| 910.50
#2016-11-28| 901.64
#2016-11-29| 898.71
#2016-11-30| 904.35
#2016-12-01| 902.88
#2016-12-02| 898.13
#2016-12-05| 906.56
#2016-12-06| .
#2016-12-07| 924.78
#2016-12-08| 928.29
#2016-12-09| 932.09
#2016-12-12| 939.68
#2016-12-13| 946.68
#2016-12-14| 940.35
#2016-12-15| 945.67
#2016-12-16| 941.36
#2016-12-19| 945.46
#2016-12-20| 948.21
#2016-12-21| 950.98
#2016-12-22| 943.07
#2016-12-23| 954.55
#2016-12-26| .
#2016-12-27| 954.96
#2016-12-28| 955.49
#2016-12-29| 953.12
#2016-12-30| 952.99
#2017-01-02| 963.85
#2017-01-03| 964.33
#2017-01-04| 962.59
#2017-01-05| 959.85
#2017-01-06| .
#2017-01-09| 953.99
#2017-01-10| 951.36
#2017-01-11| 951.30
#2017-01-12| 942.95
#2017-01-13| 953.75
#2017-01-16| 949.54
#2017-01-17| 943.97
#2017-01-18| 948.51
#2017-01-19| 956.33
#2017-01-20| 961.11
#2017-01-23| 954.08
#2017-01-24| 963.56
#2017-01-25| 967.89
#2017-01-26| 966.61
#2017-01-27| 969.17
#2017-01-30| 956.72
#2017-01-31| 939.71
#2017-02-01| 946.72
#2017-02-02| 956.36
#2017-02-03| 950.22
#2017-02-06| 946.95
#2017-02-07| 951.50
#2017-02-08| 951.55
#2017-02-09| 960.22
#2017-02-10| 965.96
#2017-02-13| 971.45
#2017-02-14| 970.75
#2017-02-15| 979.58
#2017-02-16| 979.54
#2017-02-17| 975.81
#2017-02-20| 978.84
#2017-02-21| 983.31
#2017-02-22| 980.02
#2017-02-23| 977.78
#2017-02-24| 971.05
#2017-02-27| 971.64
#2017-02-28| 971.04
#2017-03-01| 982.54
#2017-03-02| 986.69
#2017-03-03| 987.26
#2017-03-06| 983.33
#2017-03-07| 982.75
#2017-03-08| 981.07
#2017-03-09| 979.55
#2017-03-10| 979.41
#2017-03-13| 982.28
#2017-03-14| 982.50
#2017-03-15| 990.10
#2017-03-16| 997.43
#2017-03-17| 998.98
#2017-03-20|1001.83
#2017-03-21| 988.17
#2017-03-22| 985.23
#2017-03-23| 993.16
#2017-03-24| 990.54
#2017-03-27| 987.46
#2017-03-28| 990.57
#2017-03-29| 992.76
#2017-03-30| 993.66
#2017-03-31| 995.55
#2017-04-03| 993.73
#2017-04-04| 996.63
#2017-04-05| 987.65
#2017-04-06| 992.62
#2017-04-07| 992.52
#2017-04-10| 995.71
#2017-04-11| 990.10
#2017-04-12| 997.36
#2017-04-13| 997.37
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 988.37
#2017-04-19| 986.22
#2017-04-20| 997.76
#2017-04-21| 994.75
#2017-04-24|1017.66
#2017-04-25|1030.76
#2017-04-26|1036.89
#2017-04-27|1030.73
#2017-04-28|1025.72
#2017-05-01| .
#2017-05-02|1038.83
#2017-05-03|1034.86
#2017-05-04|1041.83
#2017-05-05|1048.27
#2017-05-08|1041.97
#2017-05-09|1045.61
#2017-05-10|1046.72
#2017-05-11|1043.10
#2017-05-12|1041.35
#2017-05-15|1044.83
#2017-05-16|1045.63
#2017-05-17|1028.45
#2017-05-18|1023.96
#2017-05-19|1036.21
#2017-05-22|1036.41
#2017-05-23|1049.43
#2017-05-24|1052.06
#2017-05-25| .
#2017-05-26|1052.67
#2017-05-29|1050.47
#2017-05-30|1047.53
#2017-05-31|1040.33
#2017-06-01|1052.35
#2017-06-02|1055.85
#2017-06-05|1050.11
#2017-06-06|1049.71
#2017-06-07|1056.10
#2017-06-08|1051.71
#2017-06-09|1061.87
#2017-06-12|1051.67
#2017-06-13|1061.39
#2017-06-14|1058.09
#2017-06-15|1049.11
#2017-06-16|1061.51
#2017-06-19|1077.55
#2017-06-20|1070.21
#2017-06-21|1063.95
#2017-06-22|1058.21
#2017-06-23| .
#2017-06-26|1057.42
#2017-06-27|1044.86
#2017-06-28|1045.16
#2017-06-29|1024.98
#2017-06-30|1025.17
#2017-07-03|1041.28
#2017-07-04|1038.71
#2017-07-05|1043.04
#2017-07-06|1037.69
#2017-07-07|1041.05
#2017-07-10|1048.96
#2017-07-11|1044.65
#2017-07-12|1064.61
#2017-07-13|1064.79
#2017-07-14|1067.50
#2017-07-17|1071.25
#2017-07-18|1059.78
#2017-07-19|1050.37
#2017-07-20|1051.59
#2017-07-21|1039.76
#2017-07-24|1029.40
#2017-07-25|1010.60
#2017-07-26|1021.86
#2017-07-27|1028.07
#2017-07-28|1016.90
#2017-07-31|1009.92
#2017-08-01|1018.42
#2017-08-02|1017.50
#2017-08-03|1018.65
#2017-08-04|1026.68
#2017-08-07|1026.99
#2017-08-08|1029.86
#2017-08-09|1022.83
#2017-08-10|1013.51
#2017-08-11|1007.22
#2017-08-14|1018.72
#2017-08-15|1016.60
#2017-08-16|1024.44
#2017-08-17|1024.51
#2017-08-18|1015.18
#2017-08-21|1012.16
#2017-08-22|1021.23
#2017-08-23|1020.26
#2017-08-24|1018.68
#2017-08-25|1020.19
#2017-08-28|1008.62
#2017-08-29| 999.00
#2017-08-30|1009.38
#2017-08-31|1017.38
#2017-09-01|1022.23
#2017-09-04|1018.55
#2017-09-05|1014.93
#2017-09-06|1018.04
#2017-09-07|1021.97
#2017-09-08|1020.43
#2017-09-11|1032.40
#2017-09-12|1040.43
#2017-09-13|1036.17
#2017-09-14|1030.20
#2017-09-15|1029.51
#2017-09-18|1036.83
#2017-09-19|1038.69
#2017-09-20|1040.25
#2017-09-21|1038.99
#2017-09-22|1036.48
#2017-09-25|1035.63
#2017-09-26|1037.02
#2017-09-27|1037.73
#2017-09-28|1046.93
#2017-09-29|1045.90
#2017-10-02|1051.16
#2017-10-03|1059.91
#2017-10-04|1059.38
#2017-10-05|1062.96
#2017-10-06|1058.79
#2017-10-09|1065.28
#2017-10-10|1062.56
#2017-10-11|1061.12
#2017-10-12|1063.30
#2017-10-13|1065.58
#2017-10-16|1066.25
#2017-10-17|1067.22
#2017-10-18|1066.94
#2017-10-19|1066.63
#2017-10-20|1076.89
#2017-10-23|1087.77
#2017-10-24|1087.86
#2017-10-25|1080.61
#2017-10-26|1064.94
#2017-10-27|1079.82
#2017-10-30|1071.43
#2017-10-31|1063.82
#2017-11-01|1072.55
#2017-11-02|1071.31
#2017-11-03|1075.52
#2017-11-06|1078.71
#2017-11-07|1071.71
#2017-11-08|1070.39
#2017-11-09|1053.37
#2017-11-10|1049.79
#2017-11-13|1045.27
#2017-11-14|1039.03
#2017-11-15|1035.75
#2017-11-16|1046.09
#2017-11-17|1043.04
#2017-11-20|1050.72
#2017-11-21|1051.55
#2017-11-22|1046.95
#2017-11-23|1044.26
#2017-11-24|1043.80
#2017-11-27|1033.04
#2017-11-28|1036.90
#2017-11-29|1039.35
#2017-11-30|1036.96
#2017-12-01|1026.44
#2017-12-04|1030.73
#2017-12-05|1028.35
#2017-12-06| .
#2017-12-07|1021.48
#2017-12-08|1026.58
#2017-12-11|1026.90
#2017-12-12|1030.68
#2017-12-13|1035.85
#2017-12-14|1028.92
#2017-12-15|1030.26
#2017-12-18|1041.29
#2017-12-19|1040.61
#2017-12-20|1034.68
#2017-12-21|1041.90
#2017-12-22|1040.91
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1042.47
#2017-12-28|1037.53
#2017-12-29|1035.02
#2018-01-01| .
#2018-01-02|1037.36
#2018-01-03|1046.95
#2018-01-04|1054.18
#2018-01-05|1060.08
#2018-01-08|1063.88
#2018-01-09|1070.00
#2018-01-10|1064.09
#2018-01-11|1061.21
#2018-01-12|1064.05
#2018-01-15|1060.66
#2018-01-16|1062.45
#2018-01-17|1065.87
#2018-01-18|1071.26
#2018-01-19|1080.94
#2018-01-22|1087.12
#2018-01-23|1087.95
#2018-01-24|1077.71
#2018-01-25|1063.65
#2018-01-26|1068.81
#2018-01-29|1072.78
#2018-01-30|1064.93
#2018-01-31|1064.25
#2018-02-01|1092.20
#2018-02-02|1082.40
#2018-02-05|1073.21
#2018-02-06|1048.69
#2018-02-07|1068.49
#2018-02-08|1044.89
#2018-02-09|1035.69
#2018-02-12|1050.90
#2018-02-13|1048.04
#2018-02-14|1061.66
#2018-02-15|1072.59
#2018-02-16|1092.00
#2018-02-19|1086.53
#2018-02-20|1093.64
#2018-02-21|1098.45
#2018-02-22|1092.13
#2018-02-23|1094.78
#2018-02-26|1103.08
#2018-02-27|1097.20
#2018-02-28|1090.68
#2018-03-01|1077.13
#2018-03-02|1054.31
#2018-03-05|1064.48
#2018-03-06|1070.13
#2018-03-07|1076.56
#2018-03-08|1091.95
#2018-03-09|1092.11
#2018-03-12|1090.80
#2018-03-13|1078.39
#2018-03-14|1077.31
#2018-03-15|1084.29
#2018-03-16|1077.62
#2018-03-19|1068.69
#2018-03-20|1074.84
#2018-03-21|1077.14
#2018-03-22|1060.71
#2018-03-23|1054.97
#2018-03-26|1043.88
#2018-03-27|1056.80
#2018-03-28|1055.48
#2018-03-29|1059.53
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1048.86
#2018-04-04|1040.56
#2018-04-05|1062.49
#2018-04-06|1052.05
#2018-04-09|1048.28
#2018-04-10|1056.42
#2018-04-11|1047.56
#2018-04-12|1059.21
#2018-04-13|1063.68
#2018-04-16|1061.24
#2018-04-17|1073.01
#2018-04-18|1076.17
#2018-04-19|1084.47
#2018-04-20|1080.33
#2018-04-23|1085.36
#2018-04-24|1075.99
#2018-04-25|1074.21
#2018-04-26|1093.19
#2018-04-27|1105.55
#2018-04-30|1106.38
#2018-05-01| .
#2018-05-02|1103.54
#2018-05-03|1090.80
#2018-05-04|1100.87
#2018-05-07|1111.12
#2018-05-08|1121.47
#2018-05-09|1118.95
#2018-05-10| .
#2018-05-11|1131.04
#2018-05-14|1129.08
#2018-05-15|1131.46
#2018-05-16|1134.87
#2018-05-17|1140.25
#2018-05-18|1141.03
#2018-05-21|1149.93
#2018-05-22|1160.66
#2018-05-23|1140.42
#2018-05-24|1134.91
#2018-05-25|1131.33
#2018-05-28|1134.34
#2018-05-29|1119.74
#2018-05-30|1128.13
#2018-05-31|1125.86
#2018-06-01|1139.40
#2018-06-04|1148.70
#2018-06-05|1145.46
#2018-06-06|1149.74
#2018-06-07|1149.98
#2018-06-08|1146.10
#2018-06-11|1146.81
#2018-06-12|1137.55
#2018-06-13|1136.78
#2018-06-14|1143.95
#2018-06-15|1138.65
#2018-06-18|1127.72
#2018-06-19|1118.52
#2018-06-20|1123.76
#2018-06-21|1110.50
#2018-06-22| .
#2018-06-25|1101.94
#2018-06-26|1105.44
#2018-06-27|1109.77
#2018-06-28|1105.00
#2018-06-29|1114.51
#2018-07-02|1102.30
#2018-07-03|1108.79
#2018-07-04|1104.03
#2018-07-05|1110.48
#2018-07-06|1117.51
#2018-07-09|1128.80
#2018-07-10|1140.77
#2018-07-11|1127.28
#2018-07-12|1130.49
#2018-07-13|1120.02
#2018-07-16|1123.40
#2018-07-17|1142.36
#2018-07-18|1147.62
#2018-07-19|1140.39
#2018-07-20|1125.53
#2018-07-23|1124.66
#2018-07-24|1135.86
#2018-07-25|1135.67
#2018-07-26|1140.88
#2018-07-27|1143.16
#2018-07-30|1143.15
#2018-07-31|1136.17
#2018-08-01|1143.91
#2018-08-02|1133.71
#2018-08-03|1139.31
#2018-08-06|1140.46
#2018-08-07|1149.09
#2018-08-08|1150.84
#2018-08-09|1150.21
#2018-08-10|1136.10
#2018-08-13|1133.16
#2018-08-14|1130.81
#2018-08-15|1110.12
#2018-08-16|1122.75
#2018-08-17|1124.09
#2018-08-20|1137.18
#2018-08-21|1143.12
#2018-08-22|1148.50
#2018-08-23|1150.88
#2018-08-24|1150.74
#2018-08-27|1163.20
#2018-08-28|1176.60
#2018-08-29|1176.47
#2018-08-30|1176.28
#2018-08-31|1167.32
#2018-09-03|1165.59
#2018-09-04|1150.24
#2018-09-05|1135.42
#2018-09-06|1127.11
#2018-09-07|1132.50
#2018-09-10|1135.71
#2018-09-11|1133.74
#2018-09-12|1134.83
#2018-09-13|1131.79
#2018-09-14|1141.43
#2018-09-17|1141.67
#2018-09-18|1143.94
#2018-09-19|1148.43
#2018-09-20|1150.68
#2018-09-21|1162.42
#2018-09-24|1158.70
#2018-09-25|1162.29
#2018-09-26|1156.58
#2018-09-27|1170.70
#2018-09-28|1158.23
#2018-10-01|1152.08
#2018-10-02|1143.69
#2018-10-03|1144.24
#2018-10-04|1137.51
#2018-10-05|1123.33
#2018-10-08|1114.36
#2018-10-09|1109.48
#2018-10-10|1084.75
#2018-10-11|1060.15
#2018-10-12|1063.80
#2018-10-15|1061.84
#2018-10-16|1088.88
#2018-10-17|1075.06
#2018-10-18|1061.83
#2018-10-19|1060.08
#2018-10-22|1054.54
#2018-10-23|1022.04
#2018-10-24|1017.19
#2018-10-25|1026.51
#2018-10-26|1045.19
#2018-10-29|1043.55
#2018-10-30|1043.70
#2018-10-31|1055.61
#2018-11-01|1049.15
#2018-11-02|1066.15
#2018-11-05|1065.74
#2018-11-06|1062.02
#2018-11-07|1072.54
#2018-11-08|1073.77
#2018-11-09|1061.12
#2018-11-12|1058.49
#2018-11-13|1057.88
#2018-11-14|1051.79
#2018-11-15|1040.15
#2018-11-16|1046.99
#2018-11-19|1035.90
#2018-11-20|1018.08
#2018-11-21|1027.21
#2018-11-22|1011.50
#2018-11-23|1014.23
#2018-11-26|1020.33
#2018-11-27|1011.10
#2018-11-28|1009.65
#2018-11-29|1012.27
#2018-11-30|1008.17
#2018-12-03|1030.58
#2018-12-04|1012.87
#2018-12-05|1003.49
#2018-12-06| .
#2018-12-07| 988.49
#2018-12-10| 970.87
#2018-12-11| 988.95
#2018-12-12|1018.19
#2018-12-13|1011.72
#2018-12-14|1014.72
#2018-12-17|1006.36
#2018-12-18|1002.19
#2018-12-19|1012.16
#2018-12-20| 987.65
#2018-12-21| 980.90
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 966.91
#2018-12-28| 978.12
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 985.74
#2019-01-03| 979.46
#2019-01-04|1014.43
#2019-01-07|1013.95
#2019-01-08|1028.16
#2019-01-09|1036.47
#2019-01-10|1037.94
#2019-01-11|1035.44
#2019-01-14|1031.66
#2019-01-15|1036.61
#2019-01-16|1050.08
#2019-01-17|1053.72
#2019-01-18|1067.48
#2019-01-21|1074.70
#2019-01-22|1070.07
#2019-01-23|1067.94
#2019-01-24|1075.50
#2019-01-25|1081.42
#2019-01-28|1067.83
#2019-01-29|1075.51
#2019-01-30|1072.56
#2019-01-31|1059.04
#2019-02-01|1063.92
#2019-02-04|1072.46
#2019-02-05|1088.35
#2019-02-06|1102.86
#2019-02-07|1091.57
#2019-02-08|1085.46
#2019-02-11|1092.04
#2019-02-12|1088.13
#2019-02-13|1094.54
#2019-02-14|1093.38
#2019-02-15|1095.22
#2019-02-18|1101.49
#2019-02-19|1090.41
#2019-02-20|1094.30
#2019-02-21|1082.06
#2019-02-22|1083.44
#2019-02-25|1090.09
#2019-02-26|1097.39
#2019-02-27|1094.12
#2019-02-28|1084.57
#2019-03-01|1109.93
#2019-03-04|1109.76
#2019-03-05|1105.18
#2019-03-06|1099.10
#2019-03-07|1090.68
#2019-03-08|1084.38
#2019-03-11|1098.60
#2019-03-12|1100.62
#2019-03-13|1097.61
#2019-03-14|1116.37
#2019-03-15|1122.25
#2019-03-18|1129.70
#2019-03-19|1138.76
#2019-03-20|1122.96
#2019-03-21|1122.52
#2019-03-22|1097.20
#2019-03-25|1089.76
#2019-03-26|1090.95
#2019-03-27|1088.58
#2019-03-28|1077.26
#2019-03-29|1072.96
#2019-04-01|1096.90
#2019-04-02|1108.48
#2019-04-03|1125.11
#2019-04-04|1123.90
#2019-04-05|1128.21
#2019-04-08|1120.27
#2019-04-09|1110.32
#2019-04-10|1107.44
#2019-04-11|1107.39
#2019-04-12|1110.62
#2019-04-15|1105.42
#2019-04-16|1098.47
#2019-04-17|1092.97
#2019-04-18|1100.39
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1104.63
#2019-04-24|1096.73
#2019-04-25|1090.91
#2019-04-26|1087.03
#2019-04-29|1078.13
#2019-04-30|1063.31
#2019-05-01| .
#2019-05-02|1055.27
#2019-05-03|1058.64
#2019-05-06|1046.90
#2019-05-07|1036.61
#2019-05-08|1031.43
#2019-05-09|1016.29
#2019-05-10|1028.55
#2019-05-13|1006.74
#2019-05-14|1019.00
#2019-05-15|1020.94
#2019-05-16|1042.09
#2019-05-17|1045.44
#2019-05-20|1038.92
#2019-05-21|1052.63
#2019-05-22|1050.35
#2019-05-23|1027.58
#2019-05-24|1030.91
#2019-05-27|1036.16
#2019-05-28|1028.34
#2019-05-29|1012.86
#2019-05-30| .
#2019-05-31|1008.74
#2019-06-03|1011.61
#2019-06-04|1018.73
#2019-06-05|1013.81
#2019-06-06|1011.09
#2019-06-07|1022.87
#2019-06-10|1024.49
#2019-06-11|1044.94
#2019-06-12|1038.55
#2019-06-13|1043.87
#2019-06-14|1034.01
#2019-06-17|1026.71
#2019-06-18|1043.73
#2019-06-19|1044.72
#2019-06-20|1043.76
#2019-06-21| .
#2019-06-24|1034.36
#2019-06-25|1038.38
#2019-06-26|1048.75
#2019-06-27|1047.32
#2019-06-28|1047.99
#2019-07-01|1060.94
#2019-07-02|1058.45
#2019-07-03|1064.96
#2019-07-04|1068.31
#2019-07-05|1063.66
#2019-07-08|1058.07
#2019-07-09|1045.45
#2019-07-10|1046.07
#2019-07-11|1046.04
#2019-07-12|1049.82
#2019-07-15|1056.29
#2019-07-16|1061.08
#2019-07-17|1050.96
#2019-07-18|1027.63
#2019-07-19|1035.15
#2019-07-22|1037.17
#2019-07-23|1057.87
#2019-07-24|1058.76
#2019-07-25|1059.26
#2019-07-26|1050.78
#2019-07-29|1047.18
#2019-07-30|1033.83
#2019-07-31|1036.21
#2019-08-01|1037.84
#2019-08-02|1023.47
#2019-08-05|1011.46
#2019-08-06|1010.51
#2019-08-07|1006.33
#2019-08-08|1023.64
#2019-08-09|1024.34
#2019-08-12|1017.41
#2019-08-13|1022.87
#2019-08-14| 997.25
#2019-08-15| 994.01
#2019-08-16|1009.14
#2019-08-19|1024.75
#2019-08-20|1007.54
#2019-08-21|1018.57
#2019-08-22|1015.72
#2019-08-23|1002.06
#2019-08-26| 998.87
#2019-08-27|1004.14
#2019-08-28| 993.10
#2019-08-29|1011.01
#2019-08-30|1018.49
#2019-09-02|1020.14
#2019-09-03|1010.20
#2019-09-04|1026.72
#2019-09-05|1040.98
#2019-09-06|1048.26
#2019-09-09|1054.36
#2019-09-10|1060.58
#2019-09-11|1060.07
#2019-09-12|1074.44
#2019-09-13|1077.13
#2019-09-16|1079.36
#2019-09-17|1072.27
#2019-09-18|1061.72
#2019-09-19|1065.60
#2019-09-20|1066.53
#2019-09-23|1054.87
#2019-09-24|1049.42
#2019-09-25|1044.33
#2019-09-26|1046.01
#2019-09-27|1059.96
#2019-09-30|1067.80
#2019-10-01|1053.82
#2019-10-02|1030.37
#2019-10-03|1018.31
#2019-10-04|1024.74
#2019-10-07|1035.95
#2019-10-08|1029.82
#2019-10-09|1034.58
#2019-10-10|1045.68
#2019-10-11|1066.43
#2019-10-14|1058.66
#2019-10-15|1068.76
#2019-10-16|1068.74
#2019-10-17|1075.60
#2019-10-18|1076.87
#2019-10-21|1085.60
#2019-10-22|1088.95
#2019-10-23|1094.06
#2019-10-24|1083.48
#2019-10-25|1084.13
#2019-10-28|1089.56
#2019-10-29|1083.28
#2019-10-30|1087.83
#2019-10-31|1074.82
#2019-11-01|1081.61
#2019-11-04|1097.90
#2019-11-05|1099.43
#2019-11-06|1093.61
#2019-11-07|1095.85
#2019-11-08|1093.99
#2019-11-11|1092.25
#2019-11-12|1097.19
#2019-11-13|1087.93
#2019-11-14|1076.13
#2019-11-15|1083.89
#2019-11-18|1078.77
#2019-11-19|1074.56
#2019-11-20|1073.86
#2019-11-21|1067.24
#2019-11-22|1069.07
#2019-11-25|1074.60
#2019-11-26|1074.48
#2019-11-27|1075.23
#2019-11-28|1072.77
#2019-11-29|1068.43
#2019-12-02|1053.13
#2019-12-03|1048.14
#2019-12-04|1059.72
#2019-12-05|1057.40
#2019-12-06| .
#2019-12-09|1063.00
#2019-12-10|1059.44
#2019-12-11|1060.95
#2019-12-12|1066.94
#2019-12-13|1077.12
#2019-12-16|1086.86
#2019-12-17|1096.17
#2019-12-18|1100.65
#2019-12-19|1107.66
#2019-12-20|1117.97
#2019-12-23|1121.00
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1123.49
#2019-12-30|1114.62
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1130.50
#2020-01-03|1126.62
#2020-01-06| .
#2020-01-07|1124.67
#2020-01-08|1117.91
#2020-01-09|1118.23
#2020-01-10|1124.14
#2020-01-13|1132.70
#2020-01-14|1136.37
#2020-01-15|1137.30
#2020-01-16|1147.99
#2020-01-17|1155.62
#2020-01-20|1162.39
#2020-01-21|1152.82
#2020-01-22|1149.90
#2020-01-23|1142.66
#2020-01-24|1146.88
#2020-01-27|1122.96
#2020-01-28|1142.38
#2020-01-29|1139.88
#2020-01-30|1144.40
#2020-01-31|1133.62
#2020-02-03|1135.52
#2020-02-04|1152.18
#2020-02-05|1173.30
#2020-02-06|1184.03
#2020-02-07|1196.29
#2020-02-10|1192.48
#2020-02-11|1210.31
#2020-02-12|1203.43
#2020-02-13|1200.02
#2020-02-14|1200.43
#2020-02-17|1196.92
#2020-02-18|1180.26
#2020-02-19|1193.54
#2020-02-20|1188.02
#2020-02-21|1184.13
#2020-02-24|1144.31
#2020-02-25|1123.10
#2020-02-26|1134.26
#2020-02-27|1102.03
#2020-02-28|1066.95
#2020-03-02|1070.05
#2020-03-03|1081.02
#2020-03-04|1086.25
#2020-03-05|1068.20
#2020-03-06|1028.49
#2020-03-09| 950.99
#2020-03-10| 934.15
#2020-03-11| 926.68
#2020-03-12| 832.58
#2020-03-13| 819.21
#2020-03-16| 775.73
#2020-03-17| 790.98
#2020-03-18| 771.28
#2020-03-19| 801.39
#2020-03-20| 807.03
#2020-03-23| 774.10
#2020-03-24| 827.96
#2020-03-25| 865.79
#2020-03-26| 884.78
#2020-03-27| 856.30
#2020-03-30| 862.06
#2020-03-31| 905.36
#2020-04-01| 873.02
#2020-04-02| 883.81
#2020-04-03| 871.18
#2020-04-06| 893.03
#2020-04-07| 921.31
#2020-04-08| 917.34
#2020-04-09| 926.02
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 945.06
#2020-04-15| 905.80
#2020-04-16| 904.90
#2020-04-17| 928.33
#2020-04-20| 924.37
#2020-04-21| 893.70
#2020-04-22| 924.45
#2020-04-23| 938.49
#2020-04-24| 929.31
#2020-04-27| 938.48
#2020-04-28| 967.29
#2020-04-29|1000.97
#2020-04-30| 990.49
#2020-05-01| .
#2020-05-04| 955.22
#2020-05-05| 965.58
#2020-05-06| 962.77
#2020-05-07| 975.30
#2020-05-08| 983.56
#2020-05-11| 980.43
#2020-05-12| 988.97
#2020-05-13| 963.99
#2020-05-14| 939.64
#2020-05-15| 938.46
#2020-05-18| 986.21
#2020-05-19| 988.17
#2020-05-20|1004.21
#2020-05-21| .
#2020-05-22|1000.98
#2020-05-25|1010.38
#2020-05-26|1035.24
#2020-05-27|1053.08
#2020-05-28|1065.91
#2020-05-29|1056.28
#2020-06-01|1067.80
#2020-06-02|1076.12
#2020-06-03|1088.12
#2020-06-04|1087.18
#2020-06-05|1102.97
#2020-06-08|1100.58
#2020-06-09|1090.02
#2020-06-10|1079.98
#2020-06-11|1034.06
#2020-06-12|1041.42
#2020-06-15|1037.06
#2020-06-16|1067.99
#2020-06-17|1062.21
#2020-06-18|1060.76
#2020-06-19| .
#2020-06-22|1049.37
#2020-06-23|1062.65
#2020-06-24|1043.67
#2020-06-25|1047.12
#2020-06-26|1043.84
#2020-06-29|1050.05
#2020-06-30|1044.18
#2020-07-01|1048.84
#2020-07-02|1062.01
#2020-07-03|1057.65
#2020-07-06|1079.52
#2020-07-07|1066.39
#2020-07-08|1055.57
#2020-07-09|1043.39
#2020-07-10|1048.16
#2020-07-13|1072.47
#2020-07-14|1079.95
#2020-07-15|1078.73
#2020-07-16|1076.45
#2020-07-17|1078.79
#2020-07-20|1090.14
#2020-07-21|1093.03
#2020-07-22|1097.66
#2020-07-23|1110.76
#2020-07-24|1098.66
#2020-07-27|1090.53
#2020-07-28|1085.13
#2020-07-29|1077.03
#2020-07-30|1052.77
#2020-07-31|1061.11
#2020-08-03|1086.60
#2020-08-04|1087.65
#2020-08-05|1087.80
#2020-08-06|1083.26
#2020-08-07|1084.00
#2020-08-10|1089.76
#2020-08-11|1103.61
#2020-08-12|1115.31
#2020-08-13|1112.02
#2020-08-14|1101.32
#2020-08-17|1113.93
#2020-08-18|1111.01
#2020-08-19|1112.48
#2020-08-20|1104.84
#2020-08-21|1104.91
#2020-08-24|1120.92
#2020-08-25|1126.06
#2020-08-26|1138.93
#2020-08-27|1135.28
#2020-08-28|1135.25
#2020-08-31|1129.68
#2020-09-01|1126.92
#2020-09-02|1135.89
#2020-09-03|1121.56
#2020-09-04|1118.71
#2020-09-07|1131.26
#2020-09-08|1118.93
#2020-09-09|1136.40
#2020-09-10|1131.59
#2020-09-11|1128.53
#2020-09-14|1126.74
#2020-09-15|1133.54
#2020-09-16|1150.35
#2020-09-17|1151.22
#2020-09-18|1152.36
#2020-09-21|1112.34
#2020-09-22|1123.52
#2020-09-23|1124.83
#2020-09-24|1110.88
#2020-09-25|1101.99
#2020-09-28|1126.45
#2020-09-29|1120.70
#2020-09-30|1116.09
#2020-10-01|1121.98
#2020-10-02|1122.20
#2020-10-05|1140.67
#2020-10-06|1142.09
#2020-10-07|1139.04
#2020-10-08|1144.12
#2020-10-09|1153.54
#2020-10-12|1164.60
#2020-10-13|1155.62
#2020-10-14|1161.05
#2020-10-15|1141.40
#2020-10-16|1147.54
#2020-10-19|1151.71
#2020-10-20|1145.21
#2020-10-21|1130.85
#2020-10-22|1130.41
#2020-10-23|1134.94
#2020-10-26|1113.61
#2020-10-27|1097.82
#2020-10-28|1069.22
#2020-10-29|1043.31
#2020-10-30|1052.48
#2020-11-02|1059.78
#2020-11-03|1090.11
#2020-11-04|1100.35
#2020-11-05|1111.12
#2020-11-06|1108.05
#2020-11-09|1156.31
#2020-11-10|1171.31
#2020-11-11|1163.40
#2020-11-12|1146.67
#2020-11-13|1146.75
#2020-11-16|1158.06
#2020-11-17|1160.65
#2020-11-18|1169.66
#2020-11-19|1159.02
#2020-11-20|1166.78
#2020-11-23|1170.12
#2020-11-24|1185.91
#2020-11-25|1188.23
#2020-11-26|1185.71
#2020-11-27|1201.20
#2020-11-30|1184.95
#2020-12-01|1195.22
#2020-12-02|1192.83
#2020-12-03|1186.55
#2020-12-04|1185.27
#2020-12-07|1191.26
#2020-12-08|1199.32
#2020-12-09|1199.79
#2020-12-10|1197.01
#2020-12-11|1186.80
#2020-12-14|1188.82
#2020-12-15|1201.45
#2020-12-16|1202.85
#2020-12-17|1196.88
#2020-12-18|1195.15
#2020-12-21|1166.20
#2020-12-22|1173.84
#2020-12-23|1182.13
#2020-12-24|1182.13
#2020-12-25|1182.13
#2020-12-28|1196.90
#2020-12-29|1207.29
#2020-12-30|1197.29
#2020-12-31|1197.29
#2021-01-01|1197.29
#2021-01-04|1204.58
#2021-01-05|1201.19
#2021-01-06|1201.19
#2021-01-07|1238.59
#2021-01-08|1237.81
#2021-01-11|1227.00
#2021-01-12|1240.13
#2021-01-13|1235.22
#2021-01-14|1242.08
#2021-01-15|1232.61
#2021-01-18|1237.62
#2021-01-19|1234.31
#2021-01-20|1248.76
#2021-01-21|1256.91
#2021-01-22|1247.28
#2021-01-25|1249.30
#2021-01-26|1255.86
#2021-01-27|1261.92
#2021-01-28|1237.37
#2021-01-29|1226.60
#2021-02-01|1234.54
#2021-02-02|1235.52
#2021-02-03|1250.67
#2021-02-04|1254.49
#2021-02-05|1239.11
#2021-02-08|1248.51
#2021-02-09|1234.65
#2021-02-10|1238.57
#2021-02-11|1248.02
#2021-02-12|1258.85
#2021-02-15|1267.08
#2021-02-16|1274.42
#2021-02-17|1264.64
#2021-02-18|1257.12
#2021-02-19|1260.05
#2021-02-22|1255.34
#2021-02-23|1249.87
#2021-02-24|1258.06
#2021-02-25|1269.27
#2021-02-26|1244.86
#2021-03-01|1260.25
#2021-03-02|1268.17
#2021-03-03|1264.10
#2021-03-04|1243.45
#2021-03-05|1236.64
#2021-03-08|1265.67
#2021-03-09|1273.25
#2021-03-10|1275.41
#2021-03-11|1287.21
#2021-03-12|1283.81
#2021-03-15|1286.72
#2021-03-16|1285.69
#2021-03-17|1274.56
#2021-03-18|1272.56
#2021-03-19|1272.91
#2021-03-22|1274.70
#2021-03-23|1272.23
#2021-03-24|1279.13
#2021-03-25|1283.92
#2021-03-26|1294.95
#2021-03-29|1297.52
#2021-03-30|1299.44
#2021-03-31|1278.79
#2021-04-01|1289.23
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1288.55
#2021-04-07|1293.20
#2021-04-08|1293.83
#2021-04-09|1298.77
#2021-04-12|1290.40
#2021-04-13|1294.14
#2021-04-14|1292.30
#2021-04-15|1302.32
#2021-04-16|1322.54
#2021-04-19|1324.86
#2021-04-20|1305.72
#2021-04-21|1308.17
#2021-04-22|1323.69
#2021-04-23|1333.82
#2021-04-26|1341.04
#2021-04-27|1336.75
#2021-04-28|1327.38
#2021-04-29|1328.83
#2021-04-30|1319.76
#2021-05-03|1331.47
#2021-05-04|1313.84
#2021-05-05|1338.36
#2021-05-06|1336.27
#2021-05-07|1355.42
#2021-05-10|1350.97
#2021-05-11|1326.50
#2021-05-12|1327.43
#2021-05-13| .
#2021-05-14|1341.11
#2021-05-17|1342.14
#2021-05-18|1355.97
#2021-05-19|1336.48
#2021-05-20|1340.65
#2021-05-21|1350.20
#2021-05-24|1346.78
#2021-05-25|1345.53
#2021-05-26|1341.55
#2021-05-27|1347.19
#2021-05-28|1359.23
#2021-05-31|1343.76
#2021-06-01|1359.69
#2021-06-02|1376.80
#2021-06-03|1384.18
#2021-06-04|1386.98
#2021-06-07|1388.49
#2021-06-08|1392.60
#2021-06-09|1392.25
#2021-06-10|1386.48
#2021-06-11|1396.87
#2021-06-14|1405.75
#2021-06-15|1401.29
#2021-06-16|1402.45
#2021-06-17|1393.48
#2021-06-18|1377.96
#2021-06-21|1385.33
#2021-06-22|1392.69
#2021-06-23|1381.57
#2021-06-24|1397.26
#2021-06-25| .
#2021-06-28|1400.25
#2021-06-29|1404.25
#2021-06-30|1394.12
#2021-07-01|1401.29
#2021-07-02|1408.50
#2021-07-05|1419.82
#2021-07-06|1411.08
#2021-07-07|1423.65
#2021-07-08|1407.15
#2021-07-09|1423.24
#2021-07-12|1434.76
#2021-07-13|1444.85
#2021-07-14|1449.93
#2021-07-15|1439.49
#2021-07-16|1436.64
#2021-07-19|1408.20
#2021-07-20|1426.25
#2021-07-21|1445.66
#2021-07-22|1457.09
#2021-07-23|1477.04
#2021-07-26|1482.63
#2021-07-27|1470.00
#2021-07-28|1467.47
#2021-07-29|1480.73
#2021-07-30|1472.92
#2021-08-02|1476.37
#2021-08-03|1481.63
#2021-08-04|1489.82
#2021-08-05|1487.69
#2021-08-06|1485.64
#2021-08-09|1483.51
#2021-08-10|1486.98
#2021-08-11|1490.90
#2021-08-12|1492.20
#2021-08-13|1494.95
#2021-08-16|1483.19
#2021-08-17|1480.74
#2021-08-18|1484.68
#2021-08-19|1458.20
#2021-08-20|1464.96
#2021-08-23|1477.90
#2021-08-24|1479.02
#2021-08-25|1482.94
#2021-08-26|1481.87
#2021-08-27|1487.44
#2021-08-30|1488.19
#2021-08-31|1475.82
#2021-09-01|1479.63
#2021-09-02|1496.76
#2021-09-03|1494.63
#2021-09-06|1502.92
#2021-09-07|1503.94
#2021-09-08|1485.23
#2021-09-09|1478.06
#2021-09-10|1470.75
#2021-09-13|1467.18
#2021-09-14|1459.02
#2021-09-15|1450.29
#2021-09-16|1447.76
#2021-09-17|1426.78
#2021-09-20|1399.46
#2021-09-21|1404.10
#2021-09-22|1428.57
#2021-09-23|1440.93
#2021-09-24|1421.15
#2021-09-27|1417.05
#2021-09-28|1382.57
#2021-09-29|1393.91
#2021-09-30|1397.14
#2021-10-01|1395.02
#2021-10-04|1386.68
#2021-10-05|1397.28
#2021-10-06|1379.93
#2021-10-07|1398.78
#2021-10-08|1403.22
#2021-10-11|1399.69
#2021-10-12|1398.51
#2021-10-13|1402.29
#2021-10-14|1417.34
#2021-10-15|1425.13
#2021-10-18|1417.67
#2021-10-19|1422.94
#2021-10-20|1429.48
#2021-10-21|1416.74
#2021-10-22|1432.21
#2021-10-25|1427.69
#2021-10-26|1435.95
#2021-10-27|1431.92
#2021-10-28|1420.71
#2021-10-29|1406.13
#2021-11-01|1407.12
#2021-11-02|1411.95
#2021-11-03|1431.30
#2021-11-04|1434.56
#2021-11-05|1437.17
#2021-11-08|1439.39
#2021-11-09|1428.53
#2021-11-10|1426.57
#2021-11-11|1439.52
#2021-11-12|1437.84
#2021-11-15|1438.44
#2021-11-16|1443.55
#2021-11-17|1448.62
#2021-11-18|1434.02
#2021-11-19|1430.67
#2021-11-22|1437.56
#2021-11-23|1419.74
#2021-11-24|1419.15
#2021-11-25|1433.17
#2021-11-26|1382.89
#2021-11-29|1402.51
#2021-11-30|1385.81
#2021-12-01|1420.08
#2021-12-02|1406.89
#2021-12-03|1391.15
#2021-12-06| .
#2021-12-07|1443.27
#2021-12-08|1441.71
#2021-12-09|1435.85
#2021-12-10|1427.60
#2021-12-13|1421.17
#2021-12-14|1408.54
#2021-12-15|1417.48
#2021-12-16|1434.02
#2021-12-17|1424.56
#2021-12-20|1405.13
#2021-12-21|1423.96
#2021-12-22|1434.86
#2021-12-23|1450.96
#2021-12-24| .
#2021-12-27|1462.59
#2021-12-28|1468.64
#2021-12-29|1462.33
#2021-12-30|1459.15
#2021-12-31| .
#2022-01-03|1465.91
#2022-01-04|1484.11
#2022-01-05|1494.96
#2022-01-06| .
#2022-01-07|1474.27
#2022-01-10|1451.87
#2022-01-11|1462.12
#2022-01-12|1471.30
#2022-01-13|1471.77
#2022-01-14|1453.96
#2022-01-17|1459.43
#2022-01-18|1450.80
#2022-01-19|1445.50
#2022-01-20|1451.87
#2022-01-21|1409.20
#2022-01-24|1348.51
#2022-01-25|1363.07
#2022-01-26|1386.66
#2022-01-27|1376.58
#2022-01-28|1370.68
#2022-01-31|1391.69
#2022-02-01|1412.01
#2022-02-02|1410.30
#2022-02-03|1390.46
#2022-02-04|1372.12
#2022-02-07|1391.88
#2022-02-08|1390.49
#2022-02-09|1403.54
#2022-02-10|1390.98
#2022-02-11|1383.36
#2022-02-14|1351.82
#2022-02-15|1366.88
#2022-02-16|1370.66
#2022-02-17|1349.29
#2022-02-18|1333.24
#2022-02-21|1317.16
#2022-02-22|1301.50
#2022-02-23|1293.76
#2022-02-24|1239.58
#2022-02-25|1285.62
#2022-02-28|1267.58
#2022-03-01|1206.21
#2022-03-02|1221.48
#2022-03-03|1184.82
#2022-03-04|1131.26
#2022-03-07|1120.41
#2022-03-08|1136.22
#2022-03-09|1181.56
#2022-03-10|1187.68
#2022-03-11|1212.19
#2022-03-14|1260.14
#2022-03-15|1241.00
#2022-03-16|1281.34
#2022-03-17|1275.95
#2022-03-18|1275.65
#2022-03-21|1279.99
#2022-03-22|1285.55
#2022-03-23|1267.13
#2022-03-24|1258.34
#2022-03-25|1244.26
#2022-03-28|1255.94
#2022-03-29|1286.56
#2022-03-30|1272.18
#2022-03-31|1257.91
#2022-04-01|1271.18
#2022-04-04|1272.00
#2022-04-05|1274.92
#2022-04-06|1260.15
#2022-04-07|1256.49
#2022-04-08|1281.84
#2022-04-11|1262.60
#2022-04-12|1265.13
#2022-04-13|1265.79
#2022-04-14|1271.35
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1276.49
#2022-04-20|1291.17
#2022-04-21|1310.69
#2022-04-22|1286.79
#2022-04-25|1253.17
#2022-04-26|1257.36
#2022-04-27|1279.73
#2022-04-28|1268.27
#2022-04-29|1270.49
#2022-05-02|1254.21
#2022-05-03|1269.48
#2022-05-04|1256.86
#2022-05-05|1242.42
#2022-05-06|1230.15
#2022-05-09|1188.67
#2022-05-10|1196.09
#2022-05-11|1218.94
#2022-05-12|1215.01
#2022-05-13|1239.82
#2022-05-16|1242.88
#2022-05-17|1262.56
#2022-05-18|1248.06
#2022-05-19|1230.55
#2022-05-20|1241.78
#2022-05-23|1258.40
#2022-05-24|1251.65
#2022-05-25|1269.54
#2022-05-26| .
#2022-05-27|1289.90
#2022-05-30|1292.55
#2022-05-31|1266.63
#2022-06-01|1257.43
#2022-06-02|1267.12
#2022-06-03|1270.58
#2022-06-06|1286.88
#2022-06-07|1281.51
#2022-06-08|1281.67
#2022-06-09|1266.65
#2022-06-10|1234.63
#2022-06-13|1200.36
#2022-06-14|1200.40
#2022-06-15|1215.61
#2022-06-16|1180.54
#2022-06-17|1183.91
#2022-06-20|1208.89
#2022-06-21|1217.06
#2022-06-22|1197.60
#2022-06-23|1163.24
#2022-06-24| .
#2022-06-27|1200.30
#2022-06-28|1209.09
#2022-06-29|1191.10
#2022-06-30|1162.91
#2022-07-01|1174.28
#2022-07-04|1178.89
#2022-07-05|1152.41
#2022-07-06|1159.33
#2022-07-07|1188.94
#2022-07-08|1196.05
#2022-07-11|1175.96
#2022-07-12|1185.11
#2022-07-13|1165.39
#2022-07-14|1147.94
#2022-07-15|1166.24
#2022-07-18|1181.63
#2022-07-19|1196.34
#2022-07-20|1202.63
#2022-07-21|1216.86
#2022-07-22|1197.80
#2022-07-25|1198.85
#2022-07-26|1191.22
#2022-07-27|1188.91
#2022-07-28|1218.20
#2022-07-29|1237.38
#2022-08-01|1237.93
#2022-08-02|1219.93
#2022-08-03|1227.09
#2022-08-04|1236.14
#2022-08-05|1228.52
#2022-08-08|1238.45
#2022-08-09|1229.67
#2022-08-10|1249.00
#2022-08-11|1255.03
#2022-08-12|1253.41
#2022-08-15|1250.31
#2022-08-16|1265.73
#2022-08-17|1242.33
#2022-08-18|1254.01
#2022-08-19|1246.66
#2022-08-22|1229.57
#2022-08-23|1234.69
#2022-08-24|1233.81
#2022-08-25|1238.19
#2022-08-26|1223.83
#2022-08-29|1214.11
#2022-08-30|1214.56
#2022-08-31|1213.87
#2022-09-01|1182.33
#2022-09-02|1206.04
#2022-09-05|1183.60
#2022-09-06|1183.65
#2022-09-07|1188.13
#2022-09-08|1190.35
#2022-09-09|1210.80
#2022-09-12|1230.29
#2022-09-13|1212.23
#2022-09-14|1196.66
#2022-09-15|1198.82
#2022-09-16|1188.18
#2022-09-19|1180.00
#2022-09-20|1165.38
#2022-09-21|1180.48
#2022-09-22|1163.15
#2022-09-23|1138.42
#2022-09-26|1132.37
#2022-09-27|1136.13
#2022-09-28|1139.67
#2022-09-29|1113.02
#2022-09-30|1132.80
#2022-10-03|1151.89
#2022-10-04|1187.59
#2022-10-05|1171.85
#2022-10-06|1163.67
#2022-10-07|1139.36
#2022-10-10|1138.83
#2022-10-11|1138.93
#2022-10-12|1135.69
#2022-10-13|1146.12
#2022-10-14|1162.17
#2022-10-17|1185.99
#2022-10-18|1193.80
#2022-10-19|1187.30
#2022-10-20|1176.27
#2022-10-21|1173.25
#2022-10-24|1185.93
#2022-10-25|1192.89
#2022-10-26|1201.23
#2022-10-27|1197.57
#2022-10-28|1185.21
#2022-10-31|1187.32
#2022-11-01|1197.59
#2022-11-02|1189.81
#2022-11-03|1181.75
#2022-11-04|1216.71
#2022-11-07|1231.08
#2022-11-08|1241.25
#2022-11-09|1241.54
#2022-11-10|1255.33
#2022-11-11|1259.06
#2022-11-14|1264.21
#2022-11-15|1263.04
#2022-11-16|1257.22
#2022-11-17|1242.90
#2022-11-18|1256.15
#2022-11-21|1250.46
#2022-11-22|1257.42
#2022-11-23|1262.63
#2022-11-24|1268.12
#2022-11-25|1269.52
#2022-11-28|1251.49
#2022-11-29|1261.52
#2022-11-30|1270.66
#2022-12-01|1287.78
#2022-12-02|1293.08
#2022-12-05|1295.00
#2022-12-06|1295.00
#2022-12-07|1274.09
#2022-12-08|1269.10
#2022-12-09|1287.91
#2022-12-12|1270.87
#2022-12-13|1279.95
#2022-12-14|1281.47
#2022-12-15|1253.24
#2022-12-16|1234.81
#2022-12-19|1246.47
#2022-12-20|1254.46
#2022-12-21|1265.33
#2022-12-22|1259.44
#2022-12-23|1261.22
#2022-12-26| .
#2022-12-27|1262.19
#2022-12-28|1255.35
#2022-12-29|1262.14
#2022-12-30|1246.05
#2023-01-02|1269.68
#2023-01-03|1266.10
#2023-01-04|1271.88
#2023-01-05|1280.14
#2023-01-06| .
#2023-01-09|1305.20
#2023-01-10|1289.25
#2023-01-11|1289.55
#2023-01-12|1300.62
#2023-01-13|1295.23
#2023-01-16|1294.59
#2023-01-17|1282.12
#2023-01-18|1287.17
#2023-01-19|1271.91
#2023-01-20|1278.12
#2023-01-23|1288.11
#2023-01-24|1285.44
#2023-01-25|1275.66
#2023-01-26|1284.78
#2023-01-27|1285.77
#2023-01-30|1280.70
#2023-01-31|1268.88
#2023-02-01|1276.96
#2023-02-02|1300.48
#2023-02-03|1297.33
#2023-02-06|1285.46
#2023-02-07|1287.60
#2023-02-08|1295.80
#2023-02-09|1295.39
#2023-02-10|1275.42
#2023-02-13|1289.97
#2023-02-14|1290.57
#2023-02-15|1287.76
#2023-02-16|1288.39
#2023-02-17|1282.61
#2023-02-20|1289.74
#2023-02-21|1285.20
#2023-02-22|1284.53
#2023-02-23|1283.31
#2023-02-24|1276.00
#2023-02-27|1292.74
#2023-02-28|1291.12
#2023-03-01|1287.56
#2023-03-02|1285.97
#2023-03-03|1302.05
#2023-03-06|1295.58
#2023-03-07|1284.86
#2023-03-08|1284.06
#2023-03-09|1273.25
#2023-03-10|1253.00
#2023-03-13|1226.36
#2023-03-14|1240.23
#2023-03-15|1198.81
#2023-03-16|1204.92
#2023-03-17|1186.70
#2023-03-20|1199.88
#2023-03-21|1223.99
#2023-03-22|1217.61
#2023-03-23|1210.89
#2023-03-24|1184.24
#2023-03-27|1192.00
#2023-03-28|1191.50
#2023-03-29|1200.89
#2023-03-30|1218.78
#2023-03-31|1226.08
#2023-04-03|1223.35
#2023-04-04|1227.06
#2023-04-05|1219.36
#2023-04-06|1222.28
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1236.24
#2023-04-12|1228.23
#2023-04-13|1228.98
#2023-04-14|1235.60
#2023-04-17|1235.12
#2023-04-18|1233.08
#2023-04-19|1229.19
#2023-04-20|1223.52
#2023-04-21|1214.62
#2023-04-24|1216.72
#2023-04-25|1215.28
#2023-04-26|1224.32
#2023-04-27|1222.93
#2023-04-28|1219.22
#2023-05-01| .
#2023-05-02|1206.71
#2023-05-03|1214.42
#2023-05-04|1209.77
#2023-05-05|1223.61
#2023-05-08|1228.50
#2023-05-09|1213.77
#2023-05-10|1212.70
#2023-05-11|1210.30
#2023-05-12|1206.82
#2023-05-15|1210.43
#2023-05-16|1195.45
#2023-05-17|1190.80
#2023-05-18| .
#2023-05-19|1193.14
#2023-05-22|1188.97
#2023-05-23|1188.76
#2023-05-24|1170.90
#2023-05-25|1155.64
#2023-05-26|1165.66
#2023-05-29|1164.86
#2023-05-30|1162.13
#2023-05-31|1146.11
#2023-06-01|1153.90
#2023-06-02|1181.62
#2023-06-05|1182.61
#2023-06-06|1188.48
#2023-06-07|1186.20
#2023-06-08|1184.89
#2023-06-09|1189.50
#2023-06-12|1189.70
#2023-06-13|1199.99
#2023-06-14|1202.33
#2023-06-15|1197.41
#2023-06-16|1194.53
#2023-06-19|1180.59
#2023-06-20|1159.69
#2023-06-21|1138.96
#2023-06-22|1119.78
#2023-06-23| .
#2023-06-26|1120.61
#2023-06-27|1124.36
#2023-06-28|1131.74
#2023-06-29|1129.03
#2023-06-30|1133.90
#2023-07-03|1144.74
#2023-07-04|1145.72
#2023-07-05|1139.05
#2023-07-06|1118.81
#2023-07-07|1121.26
#2023-07-10|1118.99
#2023-07-11|1126.21
#2023-07-12|1140.16
#2023-07-13|1147.00
#2023-07-14|1131.76
#2023-07-17|1124.64
#2023-07-18|1134.10
#2023-07-19|1134.97
#2023-07-20|1132.40
#2023-07-21|1133.24
#2023-07-24|1136.76
#2023-07-25|1153.71
#2023-07-26|1143.20
#2023-07-27|1128.52
#2023-07-28|1128.78
#2023-07-31|1130.18
#2023-08-01|1126.84
#2023-08-02|1109.93
#2023-08-03|1100.36
#2023-08-04|1107.15
#2023-08-07|1109.26
#2023-08-08|1100.89
#2023-08-09|1115.11
#2023-08-10|1123.64
#2023-08-11|1112.95
#2023-08-14|1103.67
#2023-08-15|1098.03
#2023-08-16|1094.79
#2023-08-17|1093.08
#2023-08-18|1089.91
#2023-08-21|1089.00
#2023-08-22|1098.82
#2023-08-23|1102.31
#2023-08-24|1094.78
#2023-08-25|1097.02
#2023-08-28|1112.82
#2023-08-29|1132.45
#2023-08-30|1138.59
#2023-08-31|1133.65
#2023-09-01|1136.23
#2023-09-04|1137.14
#2023-09-05|1135.75
#2023-09-06|1138.44
#2023-09-07|1129.80
#2023-09-08|1122.12
#2023-09-11|1133.25
#2023-09-12|1121.89
#2023-09-13|1118.30
#2023-09-14|1140.46
#2023-09-15|1142.21
#2023-09-18|1136.69
#2023-09-19|1134.10
#2023-09-20|1138.59
#2023-09-21|1126.16
#2023-09-22|1122.27
#2023-09-25|1108.83
#2023-09-26|1097.75
#2023-09-27|1093.11
#2023-09-28|1098.96
#2023-09-29|1105.56
#2023-10-02|1092.78
#2023-10-03|1076.90
#2023-10-04|1070.26
#2023-10-05|1069.52
#2023-10-06|1084.02
#2023-10-09|1081.67
#2023-10-10|1106.19
#2023-10-11|1109.29
#2023-10-12|1108.61
#2023-10-13|1099.89
#2023-10-16|1100.22
#2023-10-17|1089.05
#2023-10-18|1073.60
#2023-10-19|1054.68
#2023-10-20|1036.15
#2023-10-23|1027.27
#2023-10-24|1040.68
#2023-10-25|1039.26
#2023-10-26|1048.68
#2023-10-27|1047.45
#2023-10-30|1049.39
#2023-10-31|1064.63
#2023-11-01|1061.01
#2023-11-02|1087.00
#2023-11-03|1095.38
#2023-11-06|1098.01
#2023-11-07|1093.29
#2023-11-08|1102.37
#2023-11-09|1113.48
#2023-11-10|1101.20
#2023-11-13|1103.47
#2023-11-14|1124.01
#2023-11-15|1127.98
#2023-11-16|1114.62
#2023-11-17|1126.86
#2023-11-20|1127.93
#2023-11-21|1121.80
#2023-11-22|1117.20
#2023-11-23|1122.29
#2023-11-24|1122.48
#2023-11-27|1116.30
#2023-11-28|1118.73
#2023-11-29|1122.86
#2023-11-30|1125.20
#2023-12-01|1135.13
#2023-12-04|1121.27
#2023-12-05|1118.99
#2023-12-06| .
#2023-12-07|1131.17
#2023-12-08|1142.96
#2023-12-11|1137.90
#2023-12-12|1128.24
#2023-12-13|1120.85
#2023-12-14|1140.56
#2023-12-15|1137.28
#2023-12-18|1139.14
#2023-12-19|1149.95
#2023-12-20|1151.84
#2023-12-21|1147.21
#2023-12-22|1159.22
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1165.01
#2023-12-28|1160.90
#2023-12-29|1155.87
#2024-01-01| .
#2024-01-02|1166.87
#2024-01-03|1153.49
#2024-01-04|1171.26
#2024-01-05|1177.82
#2024-01-08|1180.87
#2024-01-09|1174.26
#2024-01-10|1170.62
#2024-01-11|1165.78
#2024-01-12|1175.76
#2024-01-15|1172.28
#2024-01-16|1168.32
#2024-01-17|1147.61
#2024-01-18|1145.70
#2024-01-19|1130.51
#2024-01-22|1138.43
#2024-01-23|1144.84
#2024-01-24|1154.78
#2024-01-25|1168.81
#2024-01-26|1179.51
#2024-01-29|1178.10
#2024-01-30|1172.39
#2024-01-31|1169.39
#2024-02-01|1153.13
#2024-02-02|1149.26
#2024-02-05|1136.76
#2024-02-06|1142.50
#2024-02-07|1138.31
#2024-02-08|1126.52
#2024-02-09|1119.10
#2024-02-12|1121.06
#2024-02-13|1108.38
#2024-02-14|1108.15
#2024-02-15|1116.15
#2024-02-16|1139.16
#2024-02-19|1131.92
#2024-02-20|1132.38
#2024-02-21|1135.19
#2024-02-22|1132.86
#2024-02-23|1132.64
#2024-02-26|1124.50
#2024-02-27|1133.30
#2024-02-28|1133.33
#2024-02-29|1126.63
#2024-03-01|1126.83
#2024-03-04|1119.57
#2024-03-05|1110.71
#2024-03-06|1112.70
#2024-03-07|1121.71
#2024-03-08|1122.33
#2024-03-11|1115.77
#2024-03-12|1128.16
#2024-03-13|1123.65
#2024-03-14|1116.34
#2024-03-15|1117.48
#2024-03-18|1110.49
#2024-03-19|1121.34
#2024-03-20|1119.73
#2024-03-21|1129.54
#2024-03-22|1122.20
#2024-03-25|1123.94
#2024-03-26|1124.42
#2024-03-27|1125.96
#2024-03-28|1117.95
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1116.01
#2024-04-03|1122.51
#2024-04-04|1139.02
#2024-04-05|1141.66
#2024-04-08|1143.95
#2024-04-09|1146.38
#2024-04-10|1146.32
#2024-04-11|1145.12
#2024-04-12|1142.91
#2024-04-15|1135.20
#2024-04-16|1125.68
#2024-04-17|1124.49
#2024-04-18|1128.82
#2024-04-19|1139.43
#2024-04-22|1152.56
#2024-04-23|1153.98
#2024-04-24|1148.49
#2024-04-25|1127.32
#2024-04-26|1138.82
#2024-04-29|1144.88
#2024-04-30|1136.83
#2024-05-01| .
#2024-05-02|1144.20
#2024-05-03|1151.36
#2024-05-06|1165.83
#2024-05-07|1167.12
#2024-05-08|1168.06
#2024-05-09| .
#2024-05-10|1188.89
#2024-05-13|1190.98
#2024-05-14|1198.62
#2024-05-15|1190.24
#2024-05-16|1200.13
#2024-05-17|1199.47
#2024-05-20|1201.31
#2024-05-21|1201.78
#2024-05-22|1200.12
#2024-05-23|1194.51
#2024-05-24|1191.79
#2024-05-27|1197.23
#2024-05-28|1193.43
#2024-05-29|1174.39
#2024-05-30|1179.47
#2024-05-31|1181.15
#2024-06-03|1184.51
#2024-06-04|1173.93
#2024-06-05|1178.22
#2024-06-06|1176.94
#2024-06-07|1175.10
#2024-06-10|1170.95
#2024-06-11|1160.74
#2024-06-12|1172.84
#2024-06-13|1165.23
#2024-06-14|1149.74
#2024-06-17|1149.69
#2024-06-18|1159.45
#2024-06-19|1149.24
#2024-06-20|1160.30
#2024-06-21| .
#2024-06-24|1162.55
#2024-06-25|1154.76
#2024-06-26|1142.45
#2024-06-27|1147.16
#2024-06-28|1143.77
#2024-07-01|1160.38
#2024-07-02|1153.06
#2024-07-03|1156.27
#2024-07-04|1162.38
#2024-07-05|1152.91
#2024-07-08|1147.43
#2024-07-09|1134.32
#2024-07-10|1141.71
#2024-07-11|1145.93
#2024-07-12|1155.96
#2024-07-15|1143.84
#2024-07-16|1136.13
#2024-07-17|1140.09
#2024-07-18|1136.40
#2024-07-19|1128.95
#2024-07-22|1144.11
#2024-07-23|1133.10
#2024-07-24|1118.84
#2024-07-25|1124.27
#2024-07-26|1133.17
#2024-07-29|1137.96
#2024-07-30|1147.25
#2024-07-31|1149.04
#2024-08-01|1140.79
#2024-08-02|1112.52
#2024-08-05|1085.04
#2024-08-06|1087.82
#2024-08-07|1111.47
#2024-08-08|1116.84
#2024-08-09|1120.82
#2024-08-12|1122.20
#2024-08-13|1134.95
#2024-08-14|1139.60
#2024-08-15|1152.15
#2024-08-16|1152.78
#2024-08-19|1164.97
#2024-08-20|1162.27
#2024-08-21|1165.22
#2024-08-22|1165.57
#2024-08-23|1175.28
#2024-08-26|1173.70
#2024-08-27|1172.93
#2024-08-28|1172.08
#2024-08-29|1190.68
#2024-08-30|1193.45
#2024-09-02|1196.68
#2024-09-03|1187.93
#2024-09-04|1168.72
#2024-09-05|1164.33
#2024-09-06|1149.10
#2024-09-09|1152.88
#2024-09-10|1146.01
#2024-09-11|1132.90
#2024-09-12|1139.16
#2024-09-13|1144.88
#2024-09-16|1146.10
#2024-09-17|1154.18
#2024-09-18|1154.23
#2024-09-19|1165.49
#2024-09-20|1154.24
#2024-09-23|1159.42
#2024-09-24|1175.13
#2024-09-25|1185.52
#2024-09-26|1204.25
#2024-09-27|1205.95
#2024-09-30|1204.72
#2024-10-01|1194.95
#2024-10-02|1197.06
#2024-10-03|1187.93
#2024-10-04|1197.81
#2024-10-07|1198.71
#2024-10-08|1184.84
#2024-10-09|1191.25
#2024-10-10|1185.38
#2024-10-11|1189.02
#2024-10-14|1185.99
#2024-10-15|1173.01
#2024-10-16|1167.48
#2024-10-17|1174.50
#2024-10-18|1185.81
#2024-10-21|1179.84
#2024-10-22|1172.22
#2024-10-23|1167.57
#2024-10-24|1156.26
#2024-10-25|1165.05
#2024-10-28|1174.91
#2024-10-29|1161.08
#2024-10-30|1144.42
#2024-10-31|1134.23
#2024-11-01|1143.84
#2024-11-04|1139.61
#2024-11-05|1141.61
#2024-11-06|1126.48
#2024-11-07|1133.06
#2024-11-08|1123.70
#2024-11-11|1130.41
#2024-11-12|1104.50
#2024-11-13|1106.51
#2024-11-14|1117.23
#2024-11-15|1116.41
#2024-11-18|1112.19
#2024-11-19|1096.38
#2024-11-20|1095.55
#2024-11-21|1096.35
#2024-11-22|1102.67
#2024-11-25|1108.35
#2024-11-26|1094.11
#2024-11-27|1092.30
#2024-11-28|1098.51
#2024-11-29|1098.35
#2024-12-02|1106.16
#2024-12-03|1114.85
#2024-12-04|1115.40
#2024-12-05|1120.99
#2024-12-06| .
#2024-12-09|1122.55
#2024-12-10|1114.12
#2024-12-11|1113.80
#2024-12-12|1108.22
#2024-12-13|1099.64
#2024-12-16|1098.01
#2024-12-17|1091.31
#2024-12-18|1089.16
#2024-12-19|1077.11
#2024-12-20|1076.05
#2024-12-23|1075.27
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1094.46
#2024-12-30|1093.08
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1112.57
#2025-01-03|1108.50
#2025-01-06| .
#2025-01-07|1121.55
#2025-01-08|1108.62
#2025-01-09|1108.66
#2025-01-10|1103.20
#2025-01-13|1104.13
#2025-01-14|1101.94
#2025-01-15|1117.93
#2025-01-16|1117.96
#2025-01-17|1128.10
#2025-01-20|1125.96
#2025-01-21|1131.73
#2025-01-22|1134.88
#2025-01-23|1139.68
#2025-01-24|1144.17
#2025-01-27|1141.55
#2025-01-28|1143.50
#2025-01-29|1150.20
#2025-01-30|1166.36
#2025-01-31|1157.34
#2025-02-03|1144.87
#2025-02-04|1142.30
#2025-02-05|1146.48
#2025-02-06|1166.62
#2025-02-07|1163.83
#2025-02-10|1167.95
#2025-02-11|1164.27
#2025-02-12|1172.91
#2025-02-13|1190.57
#2025-02-14|1191.09
#2025-02-17|1199.01
#2025-02-18|1204.90
#2025-02-19|1189.86
#2025-02-20|1196.23
#2025-02-21|1200.07
#2025-02-24|1197.31
#2025-02-25|1209.49
#2025-02-26|1218.07
#2025-02-27|1202.88
#2025-02-28|1195.16
#2025-03-03|1208.35
#2025-03-04|1185.35
#2025-03-05|1201.89
#2025-03-06|1218.58
#2025-03-07|1215.51
#2025-03-10|1216.26
#2025-03-11|1202.83
#2025-03-12|1200.11
#2025-03-13|1198.65
#2025-03-14|1210.37
#2025-03-17|1220.76
#2025-03-18|1226.35
#2025-03-19|1225.54
#2025-03-20|1220.60
#2025-03-21|1202.94
#2025-03-24|1197.31
#2025-03-25|1197.07
#2025-03-26|1184.62
#2025-03-27|1172.64
#2025-03-28|1161.46
#2025-03-31|1141.10
#2025-04-01|1152.96
#2025-04-02|1143.85
#2025-04-03|1115.33
#2025-04-04|1072.43
#2025-04-07|1023.34
#2025-04-08|1038.97
#2025-04-09|1004.16
#2025-04-10|1037.97
#2025-04-11|1044.13
#2025-04-14|1070.74
#2025-04-15|1085.78
#2025-04-16|1087.35
#2025-04-17|1082.64
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1093.19
#2025-04-23|1108.70
#2025-04-24|1105.49
#2025-04-25|1108.95
#2025-04-28|1112.14
#2025-04-29|1123.91
#2025-04-30|1145.50
#2025-05-01| .
#2025-05-02|1156.07
#2025-05-05|1157.83
#2025-05-06|1154.57
#2025-05-07|1157.90
#2025-05-08|1161.55
#2025-05-09|1167.11
#2025-05-12|1191.99
#2025-05-13|1194.52
#2025-05-14|1194.57
#2025-05-15|1204.94
#2025-05-16|1209.88
#2025-05-19|1211.44
#2025-05-20|1224.11
#2025-05-21|1227.27
#2025-05-22|1217.74
#2025-05-23|1204.31
#2025-05-26|1215.58
#2025-05-27|1220.25
#2025-05-28|1215.51
#2025-05-29| .
#2025-05-30|1208.70
#2025-06-02|1207.32
#2025-06-03|1204.53
#2025-06-04|1218.61
#2025-06-05|1221.07
#2025-06-06|1218.91
#2025-06-09|1222.05
#2025-06-10|1225.77
#2025-06-11|1224.31
#2025-06-12|1223.08
#2025-06-13|1207.17
#2025-06-16|1222.47
#2025-06-17|1209.44
#2025-06-18|1208.19
#2025-06-19|1214.10
#2025-06-20| .
#2025-06-23|1212.68
#2025-06-24|1215.99
#2025-06-25|1206.14
#2025-06-26|1213.56
#2025-06-27|1228.31
#2025-06-30|1224.37
#2025-07-01|1220.86
#2025-07-02|1230.28
#2025-07-03|1235.78
#2025-07-04|1228.76
#2025-07-07|1229.35
#2025-07-08|1231.78
#2025-07-09|1235.36
#2025-07-10|1249.30
#2025-07-11|1239.64
#2025-07-14|1235.62
#2025-07-15|1234.44
#2025-07-16|1230.54
#2025-07-17|1234.75
#2025-07-18|1237.10
#2025-07-21|1245.43
#2025-07-22|1236.77
#2025-07-23|1248.80
#2025-07-24|1264.55
#2025-07-25|1268.46
#2025-07-28|1261.21
#2025-07-29|1259.76
#2025-07-30|1253.36
#2025-07-31|1243.51
#2025-08-01|1230.35
#2025-08-04|1237.44
#2025-08-05|1246.04
#2025-08-06|1245.47
#2025-08-07|1257.80
#2025-08-08|1262.24
#2025-08-11|1253.60
#2025-08-12|1257.06
#2025-08-13|1258.10
#2025-08-14|1260.49
#2025-08-15|1264.04
#2025-08-18|1257.80
#2025-08-19|1272.64
#2025-08-20|1273.60
#2025-08-21|1269.72
#2025-08-22|1288.57
#2025-08-25|1285.95
#2025-08-26|1279.10
#2025-08-27|1275.31
#2025-08-28|1269.78
#2025-08-29|1265.82
#2025-09-01|1273.34
#2025-09-02|1254.22
#2025-09-03|1262.83
#2025-09-04|1269.00
#2025-09-05|1280.79
#2025-09-08|1289.98
#2025-09-09|1288.63
#2025-09-10|1292.49
#2025-09-11|1303.61
#2025-09-12|1303.10
#2025-09-15|1303.70
#2025-09-16|1297.20
#2025-09-17|1295.04
#2025-09-18|1289.35
#2025-09-19|1286.30
#2025-09-22|1285.32
#2025-09-23|1295.78
#2025-09-24|1289.59
#2025-09-25|1277.94
#2025-09-26|1283.98
#2025-09-29|1286.66
#2025-09-30|1288.16
#2025-10-01|1290.21
#2025-10-02|1290.43
#2025-10-03|1293.67
#2025-10-06|1284.59
#2025-10-07|1287.21
#2025-10-08|1292.27
#2025-10-09|1298.02
#2025-10-10|1297.36
#2025-10-13|1297.35
#2025-10-14|1304.36
#2025-10-15|1312.31
#2025-10-16|1324.38
#2025-10-17|1311.63
#2025-10-20|1323.87
#2025-10-21|1325.85
#2025-10-22|1329.78
#2025-10-23|1377.25
#2025-10-24|1387.55
#2025-10-27|1398.10
#2025-10-28|1426.84
#2025-10-29|1428.12
#2025-10-30|1421.15
#2025-10-31|1406.00
#2025-11-03|1415.64
#2025-11-04|1399.06
#2025-11-05|1387.20
#2025-11-06|1396.06
#2025-11-07|1386.13
#2025-11-10|1396.60
#2025-11-11|1419.16
#2025-11-12|1421.35
#2025-11-13|1415.83
#2025-11-14|1402.86
#2025-11-17|1391.36
#2025-11-18|1362.39
#2025-11-19|1352.02
#2025-11-20|1365.62
#2025-11-21|1351.58
#2025-11-24|1362.38
#2025-11-25|1367.61
#2025-11-26|1380.59
#2025-11-27|1387.86
#2025-11-28|1386.39
#2025-12-01|1387.60
#2025-12-02|1390.29
#2025-12-03|1398.45
#2025-12-04|1409.70
#2025-12-05|1411.59
#2025-12-08|1418.60
#2025-12-09|1415.92
#2025-12-10|1422.03
#2025-12-11|1423.72
#2025-12-12|1408.63
#2025-12-15|1415.18
#2025-12-16|1413.36
#2025-12-17|1407.60
#2025-12-18|1426.16
#2025-12-19|1431.13
#2025-12-22|1436.87
#2025-12-23|1441.62
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1452.17
#2025-12-30|1461.05
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1469.95
#2026-01-05|1477.60
#2026-01-06| .
#2026-01-07|1492.90
#2026-01-08|1476.21
#2026-01-09|1483.62
#2026-01-12|1482.43
#2026-01-13|1482.28
#2026-01-14|1503.77
#2026-01-15|1519.47
#2026-01-16|1519.20
#2026-01-19|1496.15
#2026-01-20|1473.50
#2026-01-21|1487.25
#2026-01-22|1511.16
#2026-01-23|1502.48
#2026-01-26|1517.16
#2026-01-27|1529.24
#2026-01-28|1510.41
#2026-01-29|1493.90
#2026-01-30|1493.83
#2026-02-02|1513.02
#2026-02-03|1529.33
#2026-02-04|1541.66
#2026-02-05|1518.91
#2026-02-06|1523.26
#2026-02-09|1532.10
#2026-02-10|1533.57
#2026-02-11|1564.90
#2026-02-12|1526.19
#2026-02-13|1527.37
#2026-02-16|1533.71
#2026-02-17|1544.49
#2026-02-18|1566.08
#2026-02-19|1565.74
#2026-02-20|1574.77
#2026-02-23|1573.09
#2026-02-24|1580.58
#2026-02-25|1585.15
#2026-02-26|1571.70
#2026-02-27|1584.42
#2026-03-02|1582.38
#2026-03-03|1538.74
#2026-03-04|1558.54
#2026-03-05|1543.01
#2026-03-06|1535.75
#2026-03-09|1516.94
#2026-03-10|1540.41
#2026-03-11|1544.32
#2026-03-12|1570.35
#2026-03-13|1550.05
#2026-03-16|1566.32
#2026-03-17|1580.34
#2026-03-18|1575.75
#2026-03-19|1537.32
#2026-03-20|1515.49
#2026-03-23|1507.76
#2026-03-24|1519.28
#2026-03-25|1539.31