Table Data - OMX Helsinki 15 Gross Index
| Title | OMX Helsinki 15 Gross Index |
|---|---|
| Series ID | NASDAQOMXH15GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-13 to 2026-03-25 |
| Last Updated | 2026-03-25 10:52 PM CDT |
| Notes | For more information about this series, see: OMXH15GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-13 | 609.84 |
| 2010-04-14 | 615.52 |
| 2010-04-15 | 615.68 |
| 2010-04-16 | 604.54 |
| 2010-04-19 | 600.50 |
| 2010-04-20 | 616.47 |
| 2010-04-21 | 611.14 |
| 2010-04-22 | 600.75 |
| 2010-04-23 | 607.92 |
| 2010-04-26 | 616.22 |
| 2010-04-27 | 596.05 |
| 2010-04-28 | 590.75 |
| 2010-04-29 | 602.82 |
| 2010-04-30 | 609.91 |
| 2010-05-03 | 608.16 |
| 2010-05-04 | 584.30 |
| 2010-05-05 | 571.06 |
| 2010-05-06 | 562.71 |
| 2010-05-07 | 542.02 |
| 2010-05-10 | 586.65 |
| 2010-05-11 | 580.98 |
| 2010-05-12 | 596.85 |
| 2010-05-13 | . |
| 2010-05-14 | 577.11 |
| 2010-05-17 | 578.97 |
| 2010-05-18 | 590.27 |
| 2010-05-19 | 567.04 |
| 2010-05-20 | 555.45 |
| 2010-05-21 | 554.22 |
| 2010-05-24 | 552.76 |
| 2010-05-25 | 536.59 |
| 2010-05-26 | 553.73 |
| 2010-05-27 | 570.59 |
| 2010-05-28 | 570.63 |
| 2010-05-31 | . |
| 2010-06-01 | 571.22 |
| 2010-06-02 | 576.31 |
| 2010-06-03 | 583.37 |
| 2010-06-04 | 572.31 |
| 2010-06-07 | 567.47 |
| 2010-06-08 | 566.00 |
| 2010-06-09 | 578.57 |
| 2010-06-10 | 593.41 |
| 2010-06-11 | 595.08 |
| 2010-06-14 | 609.27 |
| 2010-06-15 | 615.83 |
| 2010-06-16 | 608.07 |
| 2010-06-17 | 604.74 |
| 2010-06-18 | 610.28 |
| 2010-06-21 | 615.03 |
| 2010-06-22 | 612.56 |
| 2010-06-23 | 604.77 |
| 2010-06-24 | 588.60 |
| 2010-06-25 | . |
| 2010-06-28 | 591.72 |
| 2010-06-29 | 570.80 |
| 2010-06-30 | 570.31 |
| 2010-07-01 | 557.31 |
| 2010-07-02 | 559.98 |
| 2010-07-05 | 554.76 |
| 2010-07-06 | 572.74 |
| 2010-07-07 | 574.50 |
| 2010-07-08 | 578.18 |
| 2010-07-09 | 585.27 |
| 2010-07-12 | 584.64 |
| 2010-07-13 | 599.11 |
| 2010-07-14 | 597.66 |
| 2010-07-15 | 591.55 |
| 2010-07-16 | 579.23 |
| 2010-07-19 | 577.91 |
| 2010-07-20 | 580.91 |
| 2010-07-21 | 590.14 |
| 2010-07-22 | 600.20 |
| 2010-07-23 | 603.92 |
| 2010-07-26 | 609.58 |
| 2010-07-27 | 610.73 |
| 2010-07-28 | 610.41 |
| 2010-07-29 | 611.59 |
| 2010-07-30 | 606.16 |
| 2010-08-02 | 624.25 |
| 2010-08-03 | 627.13 |
| 2010-08-04 | 626.02 |
| 2010-08-05 | 631.47 |
| 2010-08-06 | 627.02 |
| 2010-08-09 | 636.41 |
| 2010-08-10 | 625.67 |
| 2010-08-11 | 607.47 |
| 2010-08-12 | 607.88 |
| 2010-08-13 | 614.07 |
| 2010-08-16 | 611.01 |
| 2010-08-17 | 623.21 |
| 2010-08-18 | 623.49 |
| 2010-08-19 | 614.58 |
| 2010-08-20 | 604.25 |
| 2010-08-23 | 605.14 |
| 2010-08-24 | 592.73 |
| 2010-08-25 | 587.66 |
| 2010-08-26 | 594.03 |
| 2010-08-27 | 596.93 |
| 2010-08-30 | 596.91 |
| 2010-08-31 | 600.53 |
| 2010-09-01 | 621.52 |
| 2010-09-02 | 625.14 |
| 2010-09-03 | 626.76 |
| 2010-09-06 | 626.57 |
| 2010-09-07 | 623.15 |
| 2010-09-08 | 632.04 |
| 2010-09-09 | 639.32 |
| 2010-09-10 | 644.62 |
| 2010-09-13 | 651.15 |
| 2010-09-14 | 646.25 |
| 2010-09-15 | 646.90 |
| 2010-09-16 | 646.93 |
| 2010-09-17 | 650.10 |
| 2010-09-20 | 659.21 |
| 2010-09-21 | 657.05 |
| 2010-09-22 | 647.74 |
| 2010-09-23 | 639.18 |
| 2010-09-24 | 653.00 |
| 2010-09-27 | 649.21 |
| 2010-09-28 | 657.40 |
| 2010-09-29 | 659.81 |
| 2010-09-30 | 663.08 |
| 2010-10-01 | 664.76 |
| 2010-10-04 | 659.15 |
| 2010-10-05 | 668.79 |
| 2010-10-06 | 673.78 |
| 2010-10-07 | 677.57 |
| 2010-10-08 | 679.73 |
| 2010-10-11 | 686.05 |
| 2010-10-12 | 684.35 |
| 2010-10-13 | 694.48 |
| 2010-10-14 | 682.42 |
| 2010-10-15 | 673.71 |
| 2010-10-18 | 669.87 |
| 2010-10-19 | 665.83 |
| 2010-10-20 | 674.38 |
| 2010-10-21 | 692.06 |
| 2010-10-22 | 689.72 |
| 2010-10-25 | 698.18 |
| 2010-10-26 | 689.77 |
| 2010-10-27 | 686.25 |
| 2010-10-28 | 678.00 |
| 2010-10-29 | 671.67 |
| 2010-11-01 | 676.15 |
| 2010-11-02 | 676.39 |
| 2010-11-03 | 671.91 |
| 2010-11-04 | 687.83 |
| 2010-11-05 | 687.71 |
| 2010-11-08 | 682.34 |
| 2010-11-09 | 696.29 |
| 2010-11-10 | 691.05 |
| 2010-11-11 | 687.17 |
| 2010-11-12 | 680.38 |
| 2010-11-15 | 690.32 |
| 2010-11-16 | 671.03 |
| 2010-11-17 | 674.31 |
| 2010-11-18 | 685.29 |
| 2010-11-19 | 683.18 |
| 2010-11-22 | 676.26 |
| 2010-11-23 | 665.73 |
| 2010-11-24 | 678.85 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 668.77 |
| 2010-11-30 | 668.49 |
| 2010-12-01 | 687.89 |
| 2010-12-02 | 706.01 |
| 2010-12-03 | 705.44 |
| 2010-12-06 | . |
| 2010-12-07 | 713.84 |
| 2010-12-08 | 713.24 |
| 2010-12-09 | 704.49 |
| 2010-12-10 | 703.31 |
| 2010-12-13 | 710.24 |
| 2010-12-14 | 710.24 |
| 2010-12-15 | 713.01 |
| 2010-12-16 | 715.22 |
| 2010-12-17 | 714.38 |
| 2010-12-20 | 721.59 |
| 2010-12-21 | 737.61 |
| 2010-12-22 | 741.52 |
| 2010-12-23 | 740.22 |
| 2010-12-24 | . |
| 2010-12-27 | 737.52 |
| 2010-12-28 | 738.73 |
| 2010-12-29 | 741.53 |
| 2010-12-30 | 736.26 |
| 2010-12-31 | . |
| 2011-01-03 | 751.78 |
| 2011-01-04 | 746.60 |
| 2011-01-05 | 739.51 |
| 2011-01-06 | . |
| 2011-01-07 | 745.34 |
| 2011-01-10 | 729.82 |
| 2011-01-11 | 744.18 |
| 2011-01-12 | 758.03 |
| 2011-01-13 | 750.71 |
| 2011-01-14 | 752.03 |
| 2011-01-17 | 749.30 |
| 2011-01-18 | 754.41 |
| 2011-01-19 | 738.21 |
| 2011-01-20 | 728.22 |
| 2011-01-21 | 738.69 |
| 2011-01-24 | 739.90 |
| 2011-01-25 | 742.41 |
| 2011-01-26 | 747.87 |
| 2011-01-27 | 750.88 |
| 2011-01-28 | 752.47 |
| 2011-01-31 | 749.52 |
| 2011-02-01 | 758.73 |
| 2011-02-02 | 745.32 |
| 2011-02-03 | 741.28 |
| 2011-02-04 | 743.53 |
| 2011-02-07 | 754.61 |
| 2011-02-08 | 754.07 |
| 2011-02-09 | 758.87 |
| 2011-02-10 | 755.08 |
| 2011-02-11 | 751.50 |
| 2011-02-14 | 751.30 |
| 2011-02-15 | 744.50 |
| 2011-02-16 | 746.43 |
| 2011-02-17 | 739.66 |
| 2011-02-18 | 743.92 |
| 2011-02-21 | . |
| 2011-02-22 | 736.76 |
| 2011-02-23 | 720.35 |
| 2011-02-24 | 717.41 |
| 2011-02-25 | 726.53 |
| 2011-02-28 | 731.70 |
| 2011-03-01 | 734.12 |
| 2011-03-02 | 725.95 |
| 2011-03-03 | 734.13 |
| 2011-03-04 | 725.30 |
| 2011-03-07 | 727.42 |
| 2011-03-08 | 730.37 |
| 2011-03-09 | 738.31 |
| 2011-03-10 | 727.35 |
| 2011-03-11 | 713.79 |
| 2011-03-14 | 703.87 |
| 2011-03-15 | 700.18 |
| 2011-03-16 | 692.59 |
| 2011-03-17 | 706.93 |
| 2011-03-18 | 712.38 |
| 2011-03-21 | 729.24 |
| 2011-03-22 | 726.89 |
| 2011-03-23 | 731.43 |
| 2011-03-24 | 740.95 |
| 2011-03-25 | 746.53 |
| 2011-03-28 | 748.10 |
| 2011-03-29 | . |
| 2011-03-30 | 755.19 |
| 2011-03-31 | 754.39 |
| 2011-04-01 | 766.53 |
| 2011-04-04 | 772.72 |
| 2011-04-05 | 775.89 |
| 2011-04-06 | 775.45 |
| 2011-04-07 | 768.36 |
| 2011-04-08 | 774.15 |
| 2011-04-11 | 776.10 |
| 2011-04-12 | 759.70 |
| 2011-04-13 | 766.53 |
| 2011-04-14 | 759.15 |
| 2011-04-15 | 758.89 |
| 2011-04-18 | 747.53 |
| 2011-04-19 | 756.26 |
| 2011-04-20 | 767.70 |
| 2011-04-21 | 768.43 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 770.45 |
| 2011-04-27 | 773.43 |
| 2011-04-28 | 771.44 |
| 2011-04-29 | 772.12 |
| 2011-05-02 | 774.40 |
| 2011-05-03 | 762.92 |
| 2011-05-04 | 750.14 |
| 2011-05-05 | 744.60 |
| 2011-05-06 | 757.17 |
| 2011-05-09 | 757.66 |
| 2011-05-10 | 766.52 |
| 2011-05-11 | 766.78 |
| 2011-05-12 | 760.59 |
| 2011-05-13 | 758.58 |
| 2011-05-16 | 756.44 |
| 2011-05-17 | 751.50 |
| 2011-05-18 | 752.90 |
| 2011-05-19 | 757.88 |
| 2011-05-20 | 754.28 |
| 2011-05-23 | 739.31 |
| 2011-05-24 | 740.82 |
| 2011-05-25 | 742.80 |
| 2011-05-26 | 737.88 |
| 2011-05-27 | 742.54 |
| 2011-05-30 | . |
| 2011-05-31 | 738.73 |
| 2011-06-01 | 732.19 |
| 2011-06-02 | . |
| 2011-06-03 | 718.62 |
| 2011-06-06 | . |
| 2011-06-07 | 715.43 |
| 2011-06-08 | 699.61 |
| 2011-06-09 | 711.85 |
| 2011-06-10 | 698.98 |
| 2011-06-13 | 695.49 |
| 2011-06-14 | 697.05 |
| 2011-06-15 | 686.60 |
| 2011-06-16 | 676.81 |
| 2011-06-17 | 685.39 |
| 2011-06-20 | 664.99 |
| 2011-06-21 | 678.64 |
| 2011-06-22 | 676.39 |
| 2011-06-23 | 663.80 |
| 2011-06-24 | . |
| 2011-06-27 | 660.39 |
| 2011-06-28 | 661.57 |
| 2011-06-29 | 687.85 |
| 2011-06-30 | 702.91 |
| 2011-07-01 | 708.44 |
| 2011-07-04 | . |
| 2011-07-05 | 707.96 |
| 2011-07-06 | 705.87 |
| 2011-07-07 | 715.01 |
| 2011-07-08 | 699.73 |
| 2011-07-11 | 683.77 |
| 2011-07-12 | 673.04 |
| 2011-07-13 | 684.66 |
| 2011-07-14 | 675.16 |
| 2011-07-15 | 662.77 |
| 2011-07-18 | 641.33 |
| 2011-07-19 | 645.98 |
| 2011-07-20 | 658.59 |
| 2011-07-21 | 656.11 |
| 2011-07-22 | 661.96 |
| 2011-07-25 | 657.73 |
| 2011-07-26 | 653.44 |
| 2011-07-27 | 643.80 |
| 2011-07-28 | 632.66 |
| 2011-07-29 | 627.69 |
| 2011-08-01 | 603.63 |
| 2011-08-02 | 583.81 |
| 2011-08-03 | 563.24 |
| 2011-08-04 | 532.70 |
| 2011-08-05 | 526.92 |
| 2011-08-08 | 502.27 |
| 2011-08-09 | 531.84 |
| 2011-08-10 | 513.40 |
| 2011-08-11 | 539.65 |
| 2011-08-12 | 557.86 |
| 2011-08-15 | 571.51 |
| 2011-08-16 | 562.93 |
| 2011-08-17 | 567.11 |
| 2011-08-18 | 526.06 |
| 2011-08-19 | 525.07 |
| 2011-08-22 | 523.87 |
| 2011-08-23 | 526.44 |
| 2011-08-24 | 533.81 |
| 2011-08-25 | 530.24 |
| 2011-08-26 | 528.76 |
| 2011-08-29 | 544.85 |
| 2011-08-30 | 553.14 |
| 2011-08-31 | 574.94 |
| 2011-09-01 | 574.77 |
| 2011-09-02 | 552.55 |
| 2011-09-05 | 527.31 |
| 2011-09-06 | 522.26 |
| 2011-09-07 | 547.97 |
| 2011-09-08 | 551.87 |
| 2011-09-09 | 529.00 |
| 2011-09-12 | 514.65 |
| 2011-09-13 | 517.12 |
| 2011-09-14 | 524.99 |
| 2011-09-15 | 544.20 |
| 2011-09-16 | 549.46 |
| 2011-09-19 | 532.05 |
| 2011-09-20 | 542.10 |
| 2011-09-21 | 533.99 |
| 2011-09-22 | 502.92 |
| 2011-09-23 | 494.56 |
| 2011-09-26 | 500.47 |
| 2011-09-27 | 528.91 |
| 2011-09-28 | 520.13 |
| 2011-09-29 | 528.43 |
| 2011-09-30 | 514.23 |
| 2011-10-03 | 509.41 |
| 2011-10-04 | 482.79 |
| 2011-10-05 | 504.29 |
| 2011-10-06 | 527.20 |
| 2011-10-07 | 525.78 |
| 2011-10-10 | 542.93 |
| 2011-10-11 | 545.57 |
| 2011-10-12 | 563.05 |
| 2011-10-13 | 561.60 |
| 2011-10-14 | 567.40 |
| 2011-10-17 | 545.49 |
| 2011-10-18 | 550.94 |
| 2011-10-19 | 543.86 |
| 2011-10-20 | 536.26 |
| 2011-10-21 | 553.49 |
| 2011-10-24 | 576.57 |
| 2011-10-25 | 575.48 |
| 2011-10-26 | 577.22 |
| 2011-10-27 | 613.12 |
| 2011-10-28 | 607.51 |
| 2011-10-31 | 575.58 |
| 2011-11-01 | 552.32 |
| 2011-11-02 | 565.91 |
| 2011-11-03 | 586.84 |
| 2011-11-04 | 572.00 |
| 2011-11-07 | 573.91 |
| 2011-11-08 | 575.34 |
| 2011-11-09 | 560.95 |
| 2011-11-10 | 554.87 |
| 2011-11-11 | 577.81 |
| 2011-11-14 | 569.99 |
| 2011-11-15 | 562.73 |
| 2011-11-16 | 561.64 |
| 2011-11-17 | 548.88 |
| 2011-11-18 | 540.45 |
| 2011-11-21 | 516.63 |
| 2011-11-22 | 513.58 |
| 2011-11-23 | 505.18 |
| 2011-11-24 | 513.12 |
| 2011-11-25 | 513.50 |
| 2011-11-28 | 549.46 |
| 2011-11-29 | 551.23 |
| 2011-11-30 | 574.40 |
| 2011-12-01 | 567.60 |
| 2011-12-02 | 567.85 |
| 2011-12-05 | 578.19 |
| 2011-12-06 | . |
| 2011-12-07 | 564.77 |
| 2011-12-08 | 542.77 |
| 2011-12-09 | 548.92 |
| 2011-12-12 | 530.20 |
| 2011-12-13 | 530.43 |
| 2011-12-14 | 513.36 |
| 2011-12-15 | 516.90 |
| 2011-12-16 | 515.76 |
| 2011-12-19 | 510.58 |
| 2011-12-20 | 533.96 |
| 2011-12-21 | 531.05 |
| 2011-12-22 | 539.86 |
| 2011-12-23 | 544.60 |
| 2011-12-26 | . |
| 2011-12-27 | 541.83 |
| 2011-12-28 | 540.23 |
| 2011-12-29 | 545.26 |
| 2011-12-30 | 552.78 |
| 2012-01-02 | 569.18 |
| 2012-01-03 | 579.24 |
| 2012-01-04 | 571.35 |
| 2012-01-05 | 571.06 |
| 2012-01-06 | . |
| 2012-01-09 | 566.76 |
| 2012-01-10 | 586.08 |
| 2012-01-11 | 581.13 |
| 2012-01-12 | 586.52 |
| 2012-01-13 | 580.27 |
| 2012-01-16 | 593.44 |
| 2012-01-17 | 606.69 |
| 2012-01-18 | 615.22 |
| 2012-01-19 | 623.50 |
| 2012-01-20 | 621.65 |
| 2012-01-23 | 627.92 |
| 2012-01-24 | 614.82 |
| 2012-01-25 | 616.18 |
| 2012-01-26 | 632.59 |
| 2012-01-27 | 618.67 |
| 2012-01-30 | 602.86 |
| 2012-01-31 | 610.11 |
| 2012-02-01 | 628.04 |
| 2012-02-02 | 634.39 |
| 2012-02-03 | 643.36 |
| 2012-02-06 | 642.95 |
| 2012-02-07 | 638.15 |
| 2012-02-08 | 648.54 |
| 2012-02-09 | 646.24 |
| 2012-02-10 | 638.57 |
| 2012-02-13 | 642.71 |
| 2012-02-14 | 642.04 |
| 2012-02-15 | 649.54 |
| 2012-02-16 | 648.50 |
| 2012-02-17 | 662.56 |
| 2012-02-20 | 677.92 |
| 2012-02-21 | 670.91 |
| 2012-02-22 | 665.29 |
| 2012-02-23 | 661.18 |
| 2012-02-24 | 670.44 |
| 2012-02-27 | 658.58 |
| 2012-02-28 | 657.32 |
| 2012-02-29 | 657.31 |
| 2012-03-01 | 656.68 |
| 2012-03-02 | 659.31 |
| 2012-03-05 | 652.40 |
| 2012-03-06 | 625.93 |
| 2012-03-07 | 640.50 |
| 2012-03-08 | 656.48 |
| 2012-03-09 | 657.62 |
| 2012-03-12 | 658.78 |
| 2012-03-13 | 671.95 |
| 2012-03-14 | 673.83 |
| 2012-03-15 | 677.47 |
| 2012-03-16 | 682.22 |
| 2012-03-19 | 681.16 |
| 2012-03-20 | 666.27 |
| 2012-03-21 | 659.43 |
| 2012-03-22 | 648.99 |
| 2012-03-23 | 655.26 |
| 2012-03-26 | 668.41 |
| 2012-03-27 | 662.27 |
| 2012-03-28 | 655.49 |
| 2012-03-29 | 649.94 |
| 2012-03-30 | 663.07 |
| 2012-04-02 | 668.03 |
| 2012-04-03 | 664.28 |
| 2012-04-04 | 639.93 |
| 2012-04-05 | 645.31 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 620.63 |
| 2012-04-11 | 621.07 |
| 2012-04-12 | 628.86 |
| 2012-04-13 | 621.00 |
| 2012-04-16 | 622.07 |
| 2012-04-17 | 640.56 |
| 2012-04-18 | 631.39 |
| 2012-04-19 | 629.90 |
| 2012-04-20 | 630.34 |
| 2012-04-23 | 611.45 |
| 2012-04-24 | 630.74 |
| 2012-04-25 | 649.81 |
| 2012-04-26 | 644.25 |
| 2012-04-27 | 661.35 |
| 2012-04-30 | 649.23 |
| 2012-05-01 | . |
| 2012-05-02 | 643.17 |
| 2012-05-03 | 641.64 |
| 2012-05-04 | 626.25 |
| 2012-05-07 | 631.80 |
| 2012-05-08 | 620.76 |
| 2012-05-09 | 620.09 |
| 2012-05-10 | 627.47 |
| 2012-05-11 | 632.82 |
| 2012-05-14 | 607.84 |
| 2012-05-15 | 598.04 |
| 2012-05-16 | 591.76 |
| 2012-05-17 | . |
| 2012-05-18 | 575.27 |
| 2012-05-21 | 584.32 |
| 2012-05-22 | 599.49 |
| 2012-05-23 | 575.40 |
| 2012-05-24 | 579.95 |
| 2012-05-25 | 578.29 |
| 2012-05-28 | 578.19 |
| 2012-05-29 | 586.94 |
| 2012-05-30 | 573.21 |
| 2012-05-31 | 561.19 |
| 2012-06-01 | 543.63 |
| 2012-06-04 | 535.23 |
| 2012-06-05 | 542.22 |
| 2012-06-06 | 558.66 |
| 2012-06-07 | 569.48 |
| 2012-06-08 | 564.98 |
| 2012-06-11 | 562.32 |
| 2012-06-12 | 562.18 |
| 2012-06-13 | 545.85 |
| 2012-06-14 | 541.46 |
| 2012-06-15 | 558.06 |
| 2012-06-18 | 557.84 |
| 2012-06-19 | 569.53 |
| 2012-06-20 | 576.52 |
| 2012-06-21 | 570.59 |
| 2012-06-22 | . |
| 2012-06-25 | 547.35 |
| 2012-06-26 | 542.24 |
| 2012-06-27 | 552.12 |
| 2012-06-28 | 547.98 |
| 2012-06-29 | 569.43 |
| 2012-07-02 | 580.18 |
| 2012-07-03 | 588.81 |
| 2012-07-04 | 588.01 |
| 2012-07-05 | 584.34 |
| 2012-07-06 | 571.65 |
| 2012-07-09 | 565.72 |
| 2012-07-10 | 573.75 |
| 2012-07-11 | 570.08 |
| 2012-07-12 | 565.19 |
| 2012-07-13 | 572.05 |
| 2012-07-16 | 577.50 |
| 2012-07-17 | 573.92 |
| 2012-07-18 | 571.30 |
| 2012-07-19 | 580.27 |
| 2012-07-20 | 564.44 |
| 2012-07-23 | 548.10 |
| 2012-07-24 | 546.85 |
| 2012-07-25 | 552.83 |
| 2012-07-26 | 570.06 |
| 2012-07-27 | 583.17 |
| 2012-07-30 | 593.30 |
| 2012-07-31 | 586.17 |
| 2012-08-01 | 583.62 |
| 2012-08-02 | 569.01 |
| 2012-08-03 | 588.83 |
| 2012-08-06 | 598.95 |
| 2012-08-07 | 610.36 |
| 2012-08-08 | 606.09 |
| 2012-08-09 | 616.96 |
| 2012-08-10 | 613.06 |
| 2012-08-13 | 605.65 |
| 2012-08-14 | 603.25 |
| 2012-08-15 | 601.11 |
| 2012-08-16 | 611.95 |
| 2012-08-17 | 618.18 |
| 2012-08-20 | 615.49 |
| 2012-08-21 | 624.07 |
| 2012-08-22 | 616.42 |
| 2012-08-23 | 611.48 |
| 2012-08-24 | 610.41 |
| 2012-08-27 | 619.58 |
| 2012-08-28 | 606.01 |
| 2012-08-29 | 598.16 |
| 2012-08-30 | 593.06 |
| 2012-08-31 | 599.75 |
| 2012-09-03 | 608.80 |
| 2012-09-04 | 598.73 |
| 2012-09-05 | 591.05 |
| 2012-09-06 | 601.76 |
| 2012-09-07 | 618.57 |
| 2012-09-10 | 619.50 |
| 2012-09-11 | 626.49 |
| 2012-09-12 | 635.53 |
| 2012-09-13 | 635.12 |
| 2012-09-14 | 656.41 |
| 2012-09-17 | 648.27 |
| 2012-09-18 | 634.66 |
| 2012-09-19 | 636.14 |
| 2012-09-20 | 630.04 |
| 2012-09-21 | 630.47 |
| 2012-09-24 | 620.91 |
| 2012-09-25 | 629.30 |
| 2012-09-26 | 613.00 |
| 2012-09-27 | 618.20 |
| 2012-09-28 | 612.24 |
| 2012-10-01 | 623.26 |
| 2012-10-02 | 619.18 |
| 2012-10-03 | 614.71 |
| 2012-10-04 | 612.82 |
| 2012-10-05 | 625.48 |
| 2012-10-08 | 619.13 |
| 2012-10-09 | 618.76 |
| 2012-10-10 | 613.23 |
| 2012-10-11 | 617.65 |
| 2012-10-12 | 612.74 |
| 2012-10-15 | 617.06 |
| 2012-10-16 | 621.04 |
| 2012-10-17 | 629.67 |
| 2012-10-18 | 634.41 |
| 2012-10-19 | 623.17 |
| 2012-10-22 | 623.21 |
| 2012-10-23 | 612.01 |
| 2012-10-24 | 616.11 |
| 2012-10-25 | 609.22 |
| 2012-10-26 | 610.95 |
| 2012-10-29 | 611.20 |
| 2012-10-30 | 622.32 |
| 2012-10-31 | 621.32 |
| 2012-11-01 | 631.86 |
| 2012-11-02 | 640.79 |
| 2012-11-05 | 635.35 |
| 2012-11-06 | 635.73 |
| 2012-11-07 | 622.90 |
| 2012-11-08 | 621.13 |
| 2012-11-09 | 619.81 |
| 2012-11-12 | 620.45 |
| 2012-11-13 | 617.79 |
| 2012-11-14 | 616.10 |
| 2012-11-15 | 609.91 |
| 2012-11-16 | 602.22 |
| 2012-11-19 | 622.90 |
| 2012-11-20 | 625.83 |
| 2012-11-21 | 633.70 |
| 2012-11-22 | 641.51 |
| 2012-11-23 | 652.95 |
| 2012-11-26 | 645.84 |
| 2012-11-27 | 640.82 |
| 2012-11-28 | 638.20 |
| 2012-11-29 | 649.71 |
| 2012-11-30 | 650.19 |
| 2012-12-03 | 653.89 |
| 2012-12-04 | 655.41 |
| 2012-12-05 | 665.82 |
| 2012-12-06 | . |
| 2012-12-07 | 674.28 |
| 2012-12-10 | 667.05 |
| 2012-12-11 | 677.45 |
| 2012-12-12 | 676.44 |
| 2012-12-13 | 672.36 |
| 2012-12-14 | 673.77 |
| 2012-12-17 | 674.70 |
| 2012-12-18 | 686.83 |
| 2012-12-19 | 683.29 |
| 2012-12-20 | 683.62 |
| 2012-12-21 | 677.37 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 675.98 |
| 2012-12-28 | 670.06 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 696.19 |
| 2013-01-03 | 701.60 |
| 2013-01-04 | 704.90 |
| 2013-01-07 | 702.45 |
| 2013-01-08 | 696.50 |
| 2013-01-09 | 694.64 |
| 2013-01-10 | 696.40 |
| 2013-01-11 | 700.93 |
| 2013-01-14 | 698.53 |
| 2013-01-15 | 694.73 |
| 2013-01-16 | 700.57 |
| 2013-01-17 | 707.91 |
| 2013-01-18 | 703.02 |
| 2013-01-21 | 710.18 |
| 2013-01-22 | 713.82 |
| 2013-01-23 | 715.86 |
| 2013-01-24 | 708.78 |
| 2013-01-25 | 705.09 |
| 2013-01-28 | 706.31 |
| 2013-01-29 | 707.85 |
| 2013-01-30 | 709.69 |
| 2013-01-31 | 697.90 |
| 2013-02-01 | 707.59 |
| 2013-02-04 | 699.84 |
| 2013-02-05 | 706.19 |
| 2013-02-06 | 707.14 |
| 2013-02-07 | 707.62 |
| 2013-02-08 | 716.87 |
| 2013-02-11 | 717.94 |
| 2013-02-12 | 720.16 |
| 2013-02-13 | 725.57 |
| 2013-02-14 | 724.30 |
| 2013-02-15 | 727.93 |
| 2013-02-18 | 722.07 |
| 2013-02-19 | 729.66 |
| 2013-02-20 | 727.78 |
| 2013-02-21 | 715.60 |
| 2013-02-22 | 722.89 |
| 2013-02-25 | 722.77 |
| 2013-02-26 | 708.22 |
| 2013-02-27 | 719.11 |
| 2013-02-28 | 720.27 |
| 2013-03-01 | 719.51 |
| 2013-03-04 | 716.74 |
| 2013-03-05 | 729.26 |
| 2013-03-06 | 728.46 |
| 2013-03-07 | 728.08 |
| 2013-03-08 | 732.31 |
| 2013-03-11 | 729.24 |
| 2013-03-12 | 730.24 |
| 2013-03-13 | 727.53 |
| 2013-03-14 | 729.49 |
| 2013-03-15 | 727.44 |
| 2013-03-18 | 724.75 |
| 2013-03-19 | 724.37 |
| 2013-03-20 | 729.31 |
| 2013-03-21 | 726.49 |
| 2013-03-22 | 721.39 |
| 2013-03-25 | 722.64 |
| 2013-03-26 | 722.66 |
| 2013-03-27 | 715.67 |
| 2013-03-28 | 718.75 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 730.23 |
| 2013-04-03 | 730.54 |
| 2013-04-04 | 724.70 |
| 2013-04-05 | 715.32 |
| 2013-04-08 | 707.90 |
| 2013-04-09 | 710.33 |
| 2013-04-10 | 726.50 |
| 2013-04-11 | 732.09 |
| 2013-04-12 | 724.48 |
| 2013-04-15 | 712.63 |
| 2013-04-16 | 702.27 |
| 2013-04-17 | 696.63 |
| 2013-04-18 | 689.19 |
| 2013-04-19 | 690.01 |
| 2013-04-22 | 693.20 |
| 2013-04-23 | 716.13 |
| 2013-04-24 | 725.22 |
| 2013-04-25 | 739.56 |
| 2013-04-26 | 739.65 |
| 2013-04-29 | 742.50 |
| 2013-04-30 | 739.58 |
| 2013-05-01 | . |
| 2013-05-02 | 732.69 |
| 2013-05-03 | 744.34 |
| 2013-05-06 | 746.43 |
| 2013-05-07 | 752.39 |
| 2013-05-08 | 760.84 |
| 2013-05-09 | . |
| 2013-05-10 | 771.07 |
| 2013-05-13 | 773.68 |
| 2013-05-14 | 771.69 |
| 2013-05-15 | 777.49 |
| 2013-05-16 | 775.44 |
| 2013-05-17 | 771.38 |
| 2013-05-20 | 776.60 |
| 2013-05-21 | 778.07 |
| 2013-05-22 | 779.06 |
| 2013-05-23 | 757.52 |
| 2013-05-24 | 757.65 |
| 2013-05-27 | 758.26 |
| 2013-05-28 | 766.17 |
| 2013-05-29 | 757.47 |
| 2013-05-30 | 753.76 |
| 2013-05-31 | 745.21 |
| 2013-06-03 | 739.28 |
| 2013-06-04 | 734.96 |
| 2013-06-05 | 720.69 |
| 2013-06-06 | 717.16 |
| 2013-06-07 | 723.88 |
| 2013-06-10 | 724.99 |
| 2013-06-11 | 712.38 |
| 2013-06-12 | 713.25 |
| 2013-06-13 | 718.00 |
| 2013-06-14 | 726.38 |
| 2013-06-17 | 730.08 |
| 2013-06-18 | 728.26 |
| 2013-06-19 | 724.64 |
| 2013-06-20 | 713.19 |
| 2013-06-21 | . |
| 2013-06-24 | 688.56 |
| 2013-06-25 | 697.83 |
| 2013-06-26 | 708.68 |
| 2013-06-27 | 712.47 |
| 2013-06-28 | 704.93 |
| 2013-07-01 | 711.61 |
| 2013-07-02 | 712.58 |
| 2013-07-03 | 709.00 |
| 2013-07-04 | 725.64 |
| 2013-07-05 | 719.59 |
| 2013-07-08 | 729.15 |
| 2013-07-09 | 744.80 |
| 2013-07-10 | 741.12 |
| 2013-07-11 | 753.02 |
| 2013-07-12 | 749.60 |
| 2013-07-15 | 746.09 |
| 2013-07-16 | 740.75 |
| 2013-07-17 | 744.81 |
| 2013-07-18 | 746.85 |
| 2013-07-19 | 743.27 |
| 2013-07-22 | 739.39 |
| 2013-07-23 | 746.25 |
| 2013-07-24 | 749.26 |
| 2013-07-25 | 745.39 |
| 2013-07-26 | 740.42 |
| 2013-07-29 | 736.88 |
| 2013-07-30 | 738.69 |
| 2013-07-31 | 733.46 |
| 2013-08-01 | 749.18 |
| 2013-08-02 | 749.48 |
| 2013-08-05 | 752.70 |
| 2013-08-06 | 753.94 |
| 2013-08-07 | 750.11 |
| 2013-08-08 | 760.98 |
| 2013-08-09 | 772.22 |
| 2013-08-12 | 777.48 |
| 2013-08-13 | 780.35 |
| 2013-08-14 | 782.94 |
| 2013-08-15 | 776.55 |
| 2013-08-16 | 783.27 |
| 2013-08-19 | 781.88 |
| 2013-08-20 | 774.00 |
| 2013-08-21 | 768.53 |
| 2013-08-22 | 778.55 |
| 2013-08-23 | 784.87 |
| 2013-08-26 | 783.69 |
| 2013-08-27 | 769.43 |
| 2013-08-28 | 764.45 |
| 2013-08-29 | 769.78 |
| 2013-08-30 | 758.50 |
| 2013-09-02 | 772.21 |
| 2013-09-03 | 799.58 |
| 2013-09-04 | 804.47 |
| 2013-09-05 | 812.46 |
| 2013-09-06 | 814.42 |
| 2013-09-09 | 820.50 |
| 2013-09-10 | 840.62 |
| 2013-09-11 | 848.03 |
| 2013-09-12 | 850.58 |
| 2013-09-13 | 852.91 |
| 2013-09-16 | 855.19 |
| 2013-09-17 | 853.65 |
| 2013-09-18 | 857.66 |
| 2013-09-19 | 859.31 |
| 2013-09-20 | 862.91 |
| 2013-09-23 | 852.84 |
| 2013-09-24 | 851.67 |
| 2013-09-25 | 845.00 |
| 2013-09-26 | 849.18 |
| 2013-09-27 | 853.88 |
| 2013-09-30 | 840.17 |
| 2013-10-01 | 850.44 |
| 2013-10-02 | 847.01 |
| 2013-10-03 | 843.68 |
| 2013-10-04 | 835.29 |
| 2013-10-07 | 828.69 |
| 2013-10-08 | 828.44 |
| 2013-10-09 | 823.90 |
| 2013-10-10 | 842.57 |
| 2013-10-11 | 838.45 |
| 2013-10-14 | 836.98 |
| 2013-10-15 | 850.43 |
| 2013-10-16 | 855.56 |
| 2013-10-17 | 848.94 |
| 2013-10-18 | 856.10 |
| 2013-10-21 | 860.51 |
| 2013-10-22 | 856.33 |
| 2013-10-23 | 849.75 |
| 2013-10-24 | 853.26 |
| 2013-10-25 | 850.57 |
| 2013-10-28 | 849.40 |
| 2013-10-29 | 858.57 |
| 2013-10-30 | 867.01 |
| 2013-10-31 | 867.70 |
| 2013-11-01 | 869.81 |
| 2013-11-04 | 880.06 |
| 2013-11-05 | 881.06 |
| 2013-11-06 | 891.14 |
| 2013-11-07 | 891.35 |
| 2013-11-08 | 889.95 |
| 2013-11-11 | 895.01 |
| 2013-11-12 | 883.39 |
| 2013-11-13 | 880.91 |
| 2013-11-14 | 888.18 |
| 2013-11-15 | 893.86 |
| 2013-11-18 | 901.31 |
| 2013-11-19 | 893.13 |
| 2013-11-20 | 895.50 |
| 2013-11-21 | 900.18 |
| 2013-11-22 | 900.41 |
| 2013-11-25 | 902.91 |
| 2013-11-26 | 897.63 |
| 2013-11-27 | 902.87 |
| 2013-11-28 | 903.07 |
| 2013-11-29 | 892.57 |
| 2013-12-02 | 889.23 |
| 2013-12-03 | 866.32 |
| 2013-12-04 | 861.97 |
| 2013-12-05 | 858.42 |
| 2013-12-06 | . |
| 2013-12-09 | 866.64 |
| 2013-12-10 | 858.96 |
| 2013-12-11 | 855.95 |
| 2013-12-12 | 846.32 |
| 2013-12-13 | 843.03 |
| 2013-12-16 | 850.97 |
| 2013-12-17 | 847.03 |
| 2013-12-18 | 853.63 |
| 2013-12-19 | 870.21 |
| 2013-12-20 | 880.44 |
| 2013-12-23 | 886.50 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 901.53 |
| 2013-12-30 | 896.95 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 890.81 |
| 2014-01-03 | 896.37 |
| 2014-01-06 | . |
| 2014-01-07 | 894.21 |
| 2014-01-08 | 894.63 |
| 2014-01-09 | 903.49 |
| 2014-01-10 | 909.06 |
| 2014-01-13 | 913.92 |
| 2014-01-14 | 910.23 |
| 2014-01-15 | 921.71 |
| 2014-01-16 | 922.59 |
| 2014-01-17 | 923.01 |
| 2014-01-20 | 922.84 |
| 2014-01-21 | 916.25 |
| 2014-01-22 | 919.90 |
| 2014-01-23 | 908.05 |
| 2014-01-24 | 889.49 |
| 2014-01-27 | 877.80 |
| 2014-01-28 | 885.17 |
| 2014-01-29 | 884.84 |
| 2014-01-30 | 877.05 |
| 2014-01-31 | 861.74 |
| 2014-02-03 | 853.80 |
| 2014-02-04 | 861.23 |
| 2014-02-05 | 869.72 |
| 2014-02-06 | 889.41 |
| 2014-02-07 | 895.63 |
| 2014-02-10 | 902.42 |
#2014-02-11| 917.48
#2014-02-12| 915.87
#2014-02-13| 915.60
#2014-02-14| 917.22
#2014-02-17| 920.29
#2014-02-18| 919.34
#2014-02-19| 921.19
#2014-02-20| 921.86
#2014-02-21| 927.55
#2014-02-24| 931.48
#2014-02-25| 935.78
#2014-02-26| 926.69
#2014-02-27| 926.46
#2014-02-28| 927.36
#2014-03-03| 898.18
#2014-03-04| 919.30
#2014-03-05| 922.31
#2014-03-06| 927.73
#2014-03-07| 915.63
#2014-03-10| 907.89
#2014-03-11| 909.01
#2014-03-12| 892.12
#2014-03-13| 878.14
#2014-03-14| 878.76
#2014-03-17| 891.83
#2014-03-18| 899.65
#2014-03-19| 892.97
#2014-03-20| 880.62
#2014-03-21| 878.79
#2014-03-24| 868.15
#2014-03-25| 881.99
#2014-03-26| 895.68
#2014-03-27| 891.26
#2014-03-28| 903.53
#2014-03-31| 908.87
#2014-04-01| 932.32
#2014-04-02| 934.98
#2014-04-03| 934.56
#2014-04-04| 939.46
#2014-04-07| 927.39
#2014-04-08| 929.09
#2014-04-09| 937.21
#2014-04-10| 928.62
#2014-04-11| 915.94
#2014-04-14| 908.35
#2014-04-15| 897.71
#2014-04-16| 909.62
#2014-04-17| 913.71
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 928.75
#2014-04-23| 929.59
#2014-04-24| 930.22
#2014-04-25| 919.79
#2014-04-28| 915.00
#2014-04-29| 935.07
#2014-04-30| 937.52
#2014-05-01| .
#2014-05-02| 936.13
#2014-05-05| 935.12
#2014-05-06| 932.52
#2014-05-07| 935.37
#2014-05-08| 949.20
#2014-05-09| 949.00
#2014-05-12| 956.39
#2014-05-13| 967.63
#2014-05-14| 963.31
#2014-05-15| 952.85
#2014-05-16| 947.24
#2014-05-19| 954.68
#2014-05-20| 962.86
#2014-05-21| 967.56
#2014-05-22| 972.32
#2014-05-23| 973.74
#2014-05-26| 977.47
#2014-05-27| 974.26
#2014-05-28| 970.33
#2014-05-29| .
#2014-05-30| 972.14
#2014-06-02| 975.76
#2014-06-03| 967.09
#2014-06-04| 968.35
#2014-06-05| 973.67
#2014-06-06| 982.47
#2014-06-09| 984.90
#2014-06-10| 983.14
#2014-06-11| 976.97
#2014-06-12| 978.89
#2014-06-13| 975.45
#2014-06-16| 974.02
#2014-06-17| 976.20
#2014-06-18| 980.38
#2014-06-19| 981.35
#2014-06-20| .
#2014-06-23| 982.62
#2014-06-24| 971.82
#2014-06-25| 958.04
#2014-06-26| 960.91
#2014-06-27| 959.64
#2014-06-30| 951.96
#2014-07-01| 957.11
#2014-07-02| 961.00
#2014-07-03| 974.80
#2014-07-04| 966.92
#2014-07-07| 958.87
#2014-07-08| 942.92
#2014-07-09| 944.75
#2014-07-10| 933.67
#2014-07-11| 930.79
#2014-07-14| 947.84
#2014-07-15| 941.79
#2014-07-16| 958.47
#2014-07-17| 951.26
#2014-07-18| 954.28
#2014-07-21| 959.93
#2014-07-22| 962.98
#2014-07-23| 968.12
#2014-07-24| 970.99
#2014-07-25| 968.50
#2014-07-28| 961.99
#2014-07-29| 961.95
#2014-07-30| 956.27
#2014-07-31| 947.65
#2014-08-01| 937.19
#2014-08-04| 942.75
#2014-08-05| 936.08
#2014-08-06| 922.76
#2014-08-07| 918.03
#2014-08-08| 903.04
#2014-08-11| 918.06
#2014-08-12| 917.19
#2014-08-13| 920.19
#2014-08-14| 921.22
#2014-08-15| 918.33
#2014-08-18| 928.34
#2014-08-19| 940.60
#2014-08-20| 944.27
#2014-08-21| 951.42
#2014-08-22| 945.36
#2014-08-25| 951.45
#2014-08-26| 953.43
#2014-08-27| 957.04
#2014-08-28| 940.89
#2014-08-29| 946.51
#2014-09-01| 945.44
#2014-09-02| 953.55
#2014-09-03| 961.71
#2014-09-04| 973.81
#2014-09-05| 971.80
#2014-09-08| 972.66
#2014-09-09| 963.70
#2014-09-10| 953.83
#2014-09-11| 949.93
#2014-09-12| 947.73
#2014-09-15| 947.36
#2014-09-16| 940.98
#2014-09-17| 949.43
#2014-09-18| 952.11
#2014-09-19| 959.97
#2014-09-22| 957.78
#2014-09-23| 945.28
#2014-09-24| 948.43
#2014-09-25| 943.29
#2014-09-26| 943.96
#2014-09-29| 937.37
#2014-09-30| 943.97
#2014-10-01| 929.70
#2014-10-02| 911.55
#2014-10-03| 922.47
#2014-10-06| 933.77
#2014-10-07| 916.47
#2014-10-08| 902.50
#2014-10-09| 901.00
#2014-10-10| 885.73
#2014-10-13| 886.06
#2014-10-14| 893.16
#2014-10-15| 863.59
#2014-10-16| 865.68
#2014-10-17| 895.75
#2014-10-20| 888.44
#2014-10-21| 908.82
#2014-10-22| 918.49
#2014-10-23| 925.06
#2014-10-24| 914.22
#2014-10-27| 910.68
#2014-10-28| 931.90
#2014-10-29| 929.43
#2014-10-30| 933.84
#2014-10-31| 946.30
#2014-11-03| 939.22
#2014-11-04| 929.49
#2014-11-05| 942.53
#2014-11-06| 945.21
#2014-11-07| 933.62
#2014-11-10| 941.29
#2014-11-11| 945.94
#2014-11-12| 931.55
#2014-11-13| 941.24
#2014-11-14| 938.64
#2014-11-17| 939.46
#2014-11-18| 950.86
#2014-11-19| 949.20
#2014-11-20| .
#2014-11-21| 978.44
#2014-11-24| 990.30
#2014-11-25| 993.64
#2014-11-26| 992.74
#2014-11-27| 994.23
#2014-11-28| 981.43
#2014-12-01| 979.76
#2014-12-02| 980.95
#2014-12-03| 983.47
#2014-12-04| 979.97
#2014-12-05| .
#2014-12-08| 990.19
#2014-12-09| 974.29
#2014-12-10| 970.08
#2014-12-11| 968.46
#2014-12-12| 944.19
#2014-12-15| 921.83
#2014-12-16| 935.74
#2014-12-17| 939.44
#2014-12-18| 964.46
#2014-12-19| 963.10
#2014-12-22| 970.12
#2014-12-23| 980.69
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 979.55
#2014-12-30| 966.35
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 972.48
#2015-01-05| 952.85
#2015-01-06| .
#2015-01-07| 947.84
#2015-01-08| 965.07
#2015-01-09| 959.56
#2015-01-12| 961.08
#2015-01-13| 970.47
#2015-01-14| 954.46
#2015-01-15| 968.13
#2015-01-16| 984.31
#2015-01-19|1004.75
#2015-01-20|1006.08
#2015-01-21|1019.97
#2015-01-22|1043.06
#2015-01-23|1069.21
#2015-01-26|1083.50
#2015-01-27|1061.22
#2015-01-28|1076.38
#2015-01-29|1060.18
#2015-01-30|1062.63
#2015-02-02|1052.03
#2015-02-03|1071.91
#2015-02-04|1067.49
#2015-02-05|1089.94
#2015-02-06|1089.45
#2015-02-09|1073.32
#2015-02-10|1078.11
#2015-02-11|1072.59
#2015-02-12|1086.02
#2015-02-13|1093.33
#2015-02-16|1088.85
#2015-02-17|1088.76
#2015-02-18|1097.24
#2015-02-19|1094.82
#2015-02-20|1099.79
#2015-02-23|1105.10
#2015-02-24|1119.41
#2015-02-25|1115.46
#2015-02-26|1118.76
#2015-02-27|1116.57
#2015-03-02|1118.62
#2015-03-03|1111.49
#2015-03-04|1110.38
#2015-03-05|1122.66
#2015-03-06|1132.72
#2015-03-09|1136.38
#2015-03-10|1127.32
#2015-03-11|1147.23
#2015-03-12|1144.87
#2015-03-13|1145.08
#2015-03-16|1154.86
#2015-03-17|1152.40
#2015-03-18|1155.63
#2015-03-19|1166.18
#2015-03-20|1175.37
#2015-03-23|1173.63
#2015-03-24|1178.16
#2015-03-25|1170.38
#2015-03-26|1156.92
#2015-03-27|1150.08
#2015-03-30|1164.28
#2015-03-31|1150.57
#2015-04-01|1154.24
#2015-04-02|1157.82
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1174.58
#2015-04-08|1176.09
#2015-04-09|1186.55
#2015-04-10|1205.37
#2015-04-13|1212.07
#2015-04-14|1208.33
#2015-04-15|1210.27
#2015-04-16|1208.73
#2015-04-17|1188.98
#2015-04-20|1194.14
#2015-04-21|1212.92
#2015-04-22|1193.88
#2015-04-23|1179.74
#2015-04-24|1188.01
#2015-04-27|1192.38
#2015-04-28|1160.68
#2015-04-29|1129.70
#2015-04-30|1118.36
#2015-05-01| .
#2015-05-04|1126.81
#2015-05-05|1096.37
#2015-05-06|1092.85
#2015-05-07|1104.66
#2015-05-08|1133.01
#2015-05-11|1128.13
#2015-05-12|1110.13
#2015-05-13|1121.45
#2015-05-14| .
#2015-05-15|1126.00
#2015-05-18|1122.51
#2015-05-19|1143.89
#2015-05-20|1154.34
#2015-05-21|1160.59
#2015-05-22|1159.10
#2015-05-25|1148.82
#2015-05-26|1140.38
#2015-05-27|1154.02
#2015-05-28|1144.61
#2015-05-29|1129.80
#2015-06-01|1134.77
#2015-06-02|1135.15
#2015-06-03|1137.21
#2015-06-04|1124.85
#2015-06-05|1111.46
#2015-06-08|1097.45
#2015-06-09|1095.42
#2015-06-10|1111.01
#2015-06-11|1116.30
#2015-06-12|1103.98
#2015-06-15|1090.31
#2015-06-16|1101.28
#2015-06-17|1089.09
#2015-06-18|1098.42
#2015-06-19| .
#2015-06-22|1128.20
#2015-06-23|1136.77
#2015-06-24|1133.67
#2015-06-25|1134.10
#2015-06-26|1139.30
#2015-06-29|1109.51
#2015-06-30|1092.29
#2015-07-01|1102.89
#2015-07-02|1092.26
#2015-07-03|1086.27
#2015-07-06|1068.62
#2015-07-07|1045.18
#2015-07-08|1054.44
#2015-07-09|1084.27
#2015-07-10|1108.61
#2015-07-13|1126.60
#2015-07-14|1135.82
#2015-07-15|1133.74
#2015-07-16|1149.78
#2015-07-17|1153.20
#2015-07-20|1168.72
#2015-07-21|1137.99
#2015-07-22|1123.89
#2015-07-23|1122.30
#2015-07-24|1115.53
#2015-07-27|1099.44
#2015-07-28|1109.67
#2015-07-29|1118.76
#2015-07-30|1131.81
#2015-07-31|1134.34
#2015-08-03|1140.95
#2015-08-04|1143.45
#2015-08-05|1147.23
#2015-08-06|1145.55
#2015-08-07|1136.94
#2015-08-10|1145.22
#2015-08-11|1124.40
#2015-08-12|1092.11
#2015-08-13|1111.67
#2015-08-14|1112.06
#2015-08-17|1110.55
#2015-08-18|1108.75
#2015-08-19|1087.27
#2015-08-20|1059.55
#2015-08-21|1033.93
#2015-08-24| 980.59
#2015-08-25|1021.44
#2015-08-26|1010.93
#2015-08-27|1042.73
#2015-08-28|1042.71
#2015-08-31|1032.82
#2015-09-01|1007.07
#2015-09-02|1014.14
#2015-09-03|1039.66
#2015-09-04|1015.53
#2015-09-07|1018.36
#2015-09-08|1037.53
#2015-09-09|1057.59
#2015-09-10|1046.66
#2015-09-11|1038.07
#2015-09-14|1025.97
#2015-09-15|1028.94
#2015-09-16|1038.97
#2015-09-17|1036.95
#2015-09-18|1017.18
#2015-09-21|1029.04
#2015-09-22| 994.61
#2015-09-23| 995.72
#2015-09-24| 969.15
#2015-09-25| 993.85
#2015-09-28| 969.78
#2015-09-29| 976.00
#2015-09-30| 991.17
#2015-10-01| 991.06
#2015-10-02|1001.10
#2015-10-05|1037.27
#2015-10-06|1052.61
#2015-10-07|1053.95
#2015-10-08|1053.18
#2015-10-09|1061.11
#2015-10-12|1064.21
#2015-10-13|1055.18
#2015-10-14|1051.69
#2015-10-15|1062.87
#2015-10-16|1060.00
#2015-10-19|1070.55
#2015-10-20|1072.33
#2015-10-21|1068.82
#2015-10-22|1083.48
#2015-10-23|1093.70
#2015-10-26|1094.87
#2015-10-27|1077.53
#2015-10-28|1085.97
#2015-10-29|1092.42
#2015-10-30|1104.42
#2015-11-02|1113.58
#2015-11-03|1123.62
#2015-11-04|1134.53
#2015-11-05|1131.44
#2015-11-06|1139.76
#2015-11-09|1126.83
#2015-11-10|1123.24
#2015-11-11|1137.93
#2015-11-12|1124.98
#2015-11-13|1114.06
#2015-11-16|1123.32
#2015-11-17|1143.58
#2015-11-18|1147.31
#2015-11-19|1146.72
#2015-11-20|1151.96
#2015-11-23|1159.29
#2015-11-24|1137.76
#2015-11-25|1148.09
#2015-11-26|1158.07
#2015-11-27|1156.72
#2015-11-30|1164.20
#2015-12-01|1161.69
#2015-12-02|1167.41
#2015-12-03|1140.71
#2015-12-04|1133.59
#2015-12-07|1140.74
#2015-12-08|1115.09
#2015-12-09|1102.90
#2015-12-10|1119.42
#2015-12-11|1086.23
#2015-12-14|1072.05
#2015-12-15|1103.25
#2015-12-16|1113.15
#2015-12-17|1122.20
#2015-12-18|1105.84
#2015-12-21|1098.93
#2015-12-22|1097.32
#2015-12-23|1123.06
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1114.65
#2015-12-29|1131.43
#2015-12-30|1124.71
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1091.50
#2016-01-05|1087.05
#2016-01-06| .
#2016-01-07|1064.61
#2016-01-08|1064.58
#2016-01-11|1072.67
#2016-01-12|1081.79
#2016-01-13|1088.45
#2016-01-14|1058.54
#2016-01-15|1024.80
#2016-01-18|1022.09
#2016-01-19|1039.72
#2016-01-20|1008.69
#2016-01-21|1026.59
#2016-01-22|1058.10
#2016-01-25|1054.37
#2016-01-26|1072.06
#2016-01-27|1072.68
#2016-01-28|1060.76
#2016-01-29|1079.21
#2016-02-01|1066.65
#2016-02-02|1054.94
#2016-02-03|1036.24
#2016-02-04|1032.20
#2016-02-05|1030.70
#2016-02-08| 992.78
#2016-02-09| 978.76
#2016-02-10| 985.72
#2016-02-11| 950.06
#2016-02-12| 970.16
#2016-02-15|1001.44
#2016-02-16| 996.95
#2016-02-17|1030.58
#2016-02-18|1039.38
#2016-02-19|1032.46
#2016-02-22|1062.83
#2016-02-23|1045.10
#2016-02-24|1019.61
#2016-02-25|1037.13
#2016-02-26|1042.07
#2016-02-29|1043.80
#2016-03-01|1061.76
#2016-03-02|1054.06
#2016-03-03|1058.54
#2016-03-04|1063.20
#2016-03-07|1059.72
#2016-03-08|1048.72
#2016-03-09|1055.63
#2016-03-10|1043.80
#2016-03-11|1063.90
#2016-03-14|1085.93
#2016-03-15|1074.64
#2016-03-16|1074.92
#2016-03-17|1083.72
#2016-03-18|1089.54
#2016-03-21|1088.43
#2016-03-22|1084.93
#2016-03-23|1081.24
#2016-03-24|1062.49
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1069.36
#2016-03-30|1091.38
#2016-03-31|1075.89
#2016-04-01|1057.74
#2016-04-04|1060.56
#2016-04-05|1048.87
#2016-04-06|1047.48
#2016-04-07|1032.12
#2016-04-08|1058.84
#2016-04-11|1061.54
#2016-04-12|1064.16
#2016-04-13|1084.21
#2016-04-14|1093.39
#2016-04-15|1091.74
#2016-04-18|1097.52
#2016-04-19|1116.22
#2016-04-20|1119.40
#2016-04-21|1103.66
#2016-04-22|1095.57
#2016-04-25|1075.91
#2016-04-26|1089.66
#2016-04-27|1091.05
#2016-04-28|1098.52
#2016-04-29|1083.08
#2016-05-02|1080.73
#2016-05-03|1069.74
#2016-05-04|1058.32
#2016-05-05| .
#2016-05-06|1058.05
#2016-05-09|1060.95
#2016-05-10|1060.93
#2016-05-11|1064.08
#2016-05-12|1055.47
#2016-05-13|1057.99
#2016-05-16|1061.55
#2016-05-17|1062.15
#2016-05-18|1066.31
#2016-05-19|1056.33
#2016-05-20|1071.34
#2016-05-23|1067.82
#2016-05-24|1084.97
#2016-05-25|1094.19
#2016-05-26|1106.58
#2016-05-27|1108.90
#2016-05-30|1110.32
#2016-05-31|1115.54
#2016-06-01|1107.94
#2016-06-02|1111.16
#2016-06-03|1108.59
#2016-06-06|1118.15
#2016-06-07|1132.92
#2016-06-08|1131.30
#2016-06-09|1120.25
#2016-06-10|1100.51
#2016-06-13|1083.82
#2016-06-14|1064.44
#2016-06-15|1077.38
#2016-06-16|1060.54
#2016-06-17|1078.31
#2016-06-20|1114.44
#2016-06-21|1116.10
#2016-06-22|1119.75
#2016-06-23|1126.10
#2016-06-24| .
#2016-06-27|1030.40
#2016-06-28|1055.81
#2016-06-29|1084.32
#2016-06-30|1098.98
#2016-07-01|1121.85
#2016-07-04|1112.99
#2016-07-05|1086.31
#2016-07-06|1075.49
#2016-07-07|1084.76
#2016-07-08|1104.94
#2016-07-11|1125.69
#2016-07-12|1135.12
#2016-07-13|1144.16
#2016-07-14|1149.63
#2016-07-15|1146.24
#2016-07-18|1145.14
#2016-07-19|1146.46
#2016-07-20|1153.46
#2016-07-21|1150.88
#2016-07-22|1159.41
#2016-07-25|1164.85
#2016-07-26|1169.97
#2016-07-27|1170.37
#2016-07-28|1168.31
#2016-07-29|1165.32
#2016-08-01|1157.02
#2016-08-02|1141.88
#2016-08-03|1141.69
#2016-08-04|1153.42
#2016-08-05|1164.69
#2016-08-08|1176.03
#2016-08-09|1194.42
#2016-08-10|1189.41
#2016-08-11|1196.12
#2016-08-12|1192.18
#2016-08-15|1193.21
#2016-08-16|1176.05
#2016-08-17|1161.01
#2016-08-18|1173.80
#2016-08-19|1164.99
#2016-08-22|1162.78
#2016-08-23|1171.70
#2016-08-24|1174.60
#2016-08-25|1167.09
#2016-08-26|1179.22
#2016-08-29|1174.23
#2016-08-30|1169.30
#2016-08-31|1160.03
#2016-09-01|1162.64
#2016-09-02|1188.21
#2016-09-05|1186.18
#2016-09-06|1185.77
#2016-09-07|1194.08
#2016-09-08|1190.15
#2016-09-09|1171.49
#2016-09-12|1158.38
#2016-09-13|1146.67
#2016-09-14|1146.56
#2016-09-15|1154.87
#2016-09-16|1149.20
#2016-09-19|1164.18
#2016-09-20|1162.16
#2016-09-21|1170.55
#2016-09-22|1194.52
#2016-09-23|1192.47
#2016-09-26|1180.62
#2016-09-27|1183.29
#2016-09-28|1189.50
#2016-09-29|1189.78
#2016-09-30|1197.80
#2016-10-03|1201.56
#2016-10-04|1207.02
#2016-10-05|1204.27
#2016-10-06|1197.84
#2016-10-07|1190.03
#2016-10-10|1203.94
#2016-10-11|1196.57
#2016-10-12|1188.45
#2016-10-13|1178.40
#2016-10-14|1190.50
#2016-10-17|1189.03
#2016-10-18|1204.38
#2016-10-19|1203.90
#2016-10-20|1206.96
#2016-10-21|1203.53
#2016-10-24|1205.17
#2016-10-25|1212.14
#2016-10-26|1218.80
#2016-10-27|1201.00
#2016-10-28|1201.01
#2016-10-31|1192.14
#2016-11-01|1184.04
#2016-11-02|1169.34
#2016-11-03|1169.68
#2016-11-04|1156.33
#2016-11-07|1174.38
#2016-11-08|1179.31
#2016-11-09|1204.97
#2016-11-10|1211.53
#2016-11-11|1193.35
#2016-11-14|1174.81
#2016-11-15|1183.90
#2016-11-16|1178.22
#2016-11-17|1185.67
#2016-11-18|1187.98
#2016-11-21|1191.08
#2016-11-22|1202.32
#2016-11-23|1204.90
#2016-11-24|1211.72
#2016-11-25|1214.57
#2016-11-28|1202.75
#2016-11-29|1198.84
#2016-11-30|1206.37
#2016-12-01|1204.40
#2016-12-02|1198.07
#2016-12-05|1209.31
#2016-12-06| .
#2016-12-07|1233.61
#2016-12-08|1238.30
#2016-12-09|1243.36
#2016-12-12|1253.49
#2016-12-13|1262.83
#2016-12-14|1254.39
#2016-12-15|1261.48
#2016-12-16|1255.74
#2016-12-19|1261.20
#2016-12-20|1264.88
#2016-12-21|1268.57
#2016-12-22|1258.01
#2016-12-23|1273.33
#2016-12-26| .
#2016-12-27|1273.87
#2016-12-28|1274.58
#2016-12-29|1271.42
#2016-12-30|1271.25
#2017-01-02|1285.73
#2017-01-03|1286.37
#2017-01-04|1284.05
#2017-01-05|1280.40
#2017-01-06| .
#2017-01-09|1272.58
#2017-01-10|1269.07
#2017-01-11|1268.99
#2017-01-12|1257.85
#2017-01-13|1272.26
#2017-01-16|1266.65
#2017-01-17|1259.21
#2017-01-18|1265.27
#2017-01-19|1275.71
#2017-01-20|1282.07
#2017-01-23|1272.70
#2017-01-24|1285.35
#2017-01-25|1291.12
#2017-01-26|1289.41
#2017-01-27|1292.83
#2017-01-30|1276.22
#2017-01-31|1253.54
#2017-02-01|1262.88
#2017-02-02|1275.74
#2017-02-03|1267.56
#2017-02-06|1263.19
#2017-02-07|1269.25
#2017-02-08|1269.33
#2017-02-09|1280.89
#2017-02-10|1288.55
#2017-02-13|1295.87
#2017-02-14|1294.94
#2017-02-15|1306.71
#2017-02-16|1306.66
#2017-02-17|1301.69
#2017-02-20|1305.73
#2017-02-21|1311.69
#2017-02-22|1307.31
#2017-02-23|1304.31
#2017-02-24|1295.33
#2017-02-27|1296.13
#2017-02-28|1295.32
#2017-03-01|1315.31
#2017-03-02|1320.86
#2017-03-03|1323.01
#2017-03-06|1317.75
#2017-03-07|1316.97
#2017-03-08|1314.72
#2017-03-09|1312.69
#2017-03-10|1312.49
#2017-03-13|1316.33
#2017-03-14|1316.63
#2017-03-15|1326.82
#2017-03-16|1336.63
#2017-03-17|1343.33
#2017-03-20|1347.16
#2017-03-21|1328.80
#2017-03-22|1325.31
#2017-03-23|1338.11
#2017-03-24|1336.65
#2017-03-27|1332.49
#2017-03-28|1336.68
#2017-03-29|1339.63
#2017-03-30|1346.28
#2017-03-31|1348.83
#2017-04-03|1346.37
#2017-04-04|1350.30
#2017-04-05|1345.35
#2017-04-06|1354.65
#2017-04-07|1357.77
#2017-04-10|1362.13
#2017-04-11|1357.31
#2017-04-12|1367.26
#2017-04-13|1367.27
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1354.93
#2017-04-19|1351.99
#2017-04-20|1367.81
#2017-04-21|1363.68
#2017-04-24|1395.09
#2017-04-25|1413.04
#2017-04-26|1421.45
#2017-04-27|1413.01
#2017-04-28|1417.48
#2017-05-01| .
#2017-05-02|1435.60
#2017-05-03|1430.12
#2017-05-04|1439.75
#2017-05-05|1448.65
#2017-05-08|1439.95
#2017-05-09|1444.96
#2017-05-10|1446.50
#2017-05-11|1441.50
#2017-05-12|1439.08
#2017-05-15|1443.89
#2017-05-16|1445.00
#2017-05-17|1421.25
#2017-05-18|1415.05
#2017-05-19|1431.98
#2017-05-22|1432.25
#2017-05-23|1450.25
#2017-05-24|1458.54
#2017-05-25| .
#2017-05-26|1459.38
#2017-05-29|1456.32
#2017-05-30|1452.25
#2017-05-31|1442.27
#2017-06-01|1458.93
#2017-06-02|1463.79
#2017-06-05|1455.82
#2017-06-06|1455.28
#2017-06-07|1464.14
#2017-06-08|1458.05
#2017-06-09|1472.13
#2017-06-12|1457.99
#2017-06-13|1471.46
#2017-06-14|1466.89
#2017-06-15|1454.44
#2017-06-16|1471.64
#2017-06-19|1493.88
#2017-06-20|1483.70
#2017-06-21|1475.02
#2017-06-22|1467.06
#2017-06-23| .
#2017-06-26|1465.96
#2017-06-27|1448.55
#2017-06-28|1448.97
#2017-06-29|1420.99
#2017-06-30|1421.26
#2017-07-03|1443.59
#2017-07-04|1440.03
#2017-07-05|1446.03
#2017-07-06|1438.61
#2017-07-07|1443.28
#2017-07-10|1454.23
#2017-07-11|1448.27
#2017-07-12|1475.94
#2017-07-13|1476.19
#2017-07-14|1479.94
#2017-07-17|1485.13
#2017-07-18|1469.24
#2017-07-19|1456.19
#2017-07-20|1457.88
#2017-07-21|1441.48
#2017-07-24|1427.12
#2017-07-25|1401.05
#2017-07-26|1416.67
#2017-07-27|1425.28
#2017-07-28|1409.79
#2017-07-31|1400.11
#2017-08-01|1411.90
#2017-08-02|1410.62
#2017-08-03|1412.22
#2017-08-04|1423.34
#2017-08-07|1423.77
#2017-08-08|1427.76
#2017-08-09|1418.01
#2017-08-10|1405.09
#2017-08-11|1396.37
#2017-08-14|1412.31
#2017-08-15|1409.37
#2017-08-16|1420.24
#2017-08-17|1420.34
#2017-08-18|1407.40
#2017-08-21|1403.22
#2017-08-22|1415.79
#2017-08-23|1414.45
#2017-08-24|1412.26
#2017-08-25|1414.35
#2017-08-28|1398.32
#2017-08-29|1384.97
#2017-08-30|1399.37
#2017-08-31|1410.46
#2017-09-01|1417.18
#2017-09-04|1412.07
#2017-09-05|1407.06
#2017-09-06|1411.36
#2017-09-07|1416.81
#2017-09-08|1414.69
#2017-09-11|1431.28
#2017-09-12|1442.40
#2017-09-13|1438.07
#2017-09-14|1429.78
#2017-09-15|1428.82
#2017-09-18|1438.98
#2017-09-19|1441.56
#2017-09-20|1443.73
#2017-09-21|1441.98
#2017-09-22|1438.50
#2017-09-25|1437.32
#2017-09-26|1439.25
#2017-09-27|1440.23
#2017-09-28|1453.00
#2017-09-29|1451.57
#2017-10-02|1458.86
#2017-10-03|1471.01
#2017-10-04|1470.28
#2017-10-05|1475.25
#2017-10-06|1469.45
#2017-10-09|1478.47
#2017-10-10|1474.69
#2017-10-11|1472.69
#2017-10-12|1475.72
#2017-10-13|1478.88
#2017-10-16|1479.82
#2017-10-17|1481.16
#2017-10-18|1480.77
#2017-10-19|1480.34
#2017-10-20|1494.58
#2017-10-23|1509.68
#2017-10-24|1509.80
#2017-10-25|1499.74
#2017-10-26|1477.99
#2017-10-27|1498.64
#2017-10-30|1487.00
#2017-10-31|1476.44
#2017-11-01|1488.55
#2017-11-02|1486.83
#2017-11-03|1492.67
#2017-11-06|1497.10
#2017-11-07|1487.39
#2017-11-08|1485.55
#2017-11-09|1461.94
#2017-11-10|1456.96
#2017-11-13|1450.69
#2017-11-14|1442.04
#2017-11-15|1437.48
#2017-11-16|1451.84
#2017-11-17|1447.60
#2017-11-20|1458.26
#2017-11-21|1459.41
#2017-11-22|1453.03
#2017-11-23|1449.30
#2017-11-24|1448.65
#2017-11-27|1433.72
#2017-11-28|1439.07
#2017-11-29|1442.47
#2017-11-30|1439.16
#2017-12-01|1424.56
#2017-12-04|1430.52
#2017-12-05|1427.21
#2017-12-06| .
#2017-12-07|1417.67
#2017-12-08|1424.75
#2017-12-11|1425.19
#2017-12-12|1430.44
#2017-12-13|1437.62
#2017-12-14|1428.00
#2017-12-15|1429.86
#2017-12-18|1445.18
#2017-12-19|1444.22
#2017-12-20|1435.99
#2017-12-21|1446.01
#2017-12-22|1444.65
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1446.81
#2017-12-28|1439.95
#2017-12-29|1436.47
#2018-01-01| .
#2018-01-02|1439.72
#2018-01-03|1453.02
#2018-01-04|1463.05
#2018-01-05|1471.24
#2018-01-08|1476.51
#2018-01-09|1485.02
#2018-01-10|1476.81
#2018-01-11|1472.81
#2018-01-12|1476.75
#2018-01-15|1472.05
#2018-01-16|1474.54
#2018-01-17|1479.28
#2018-01-18|1486.77
#2018-01-19|1500.20
#2018-01-22|1508.77
#2018-01-23|1509.93
#2018-01-24|1495.72
#2018-01-25|1476.20
#2018-01-26|1483.37
#2018-01-29|1488.88
#2018-01-30|1477.98
#2018-01-31|1477.03
#2018-02-01|1515.82
#2018-02-02|1502.22
#2018-02-05|1489.47
#2018-02-06|1455.44
#2018-02-07|1482.91
#2018-02-08|1450.16
#2018-02-09|1437.40
#2018-02-12|1458.51
#2018-02-13|1454.53
#2018-02-14|1473.44
#2018-02-15|1488.61
#2018-02-16|1515.55
#2018-02-19|1507.95
#2018-02-20|1517.83
#2018-02-21|1524.50
#2018-02-22|1515.73
#2018-02-23|1519.41
#2018-02-26|1530.93
#2018-02-27|1528.17
#2018-02-28|1519.09
#2018-03-01|1500.22
#2018-03-02|1468.43
#2018-03-05|1482.60
#2018-03-06|1490.47
#2018-03-07|1499.42
#2018-03-08|1520.86
#2018-03-09|1523.89
#2018-03-12|1522.07
#2018-03-13|1504.74
#2018-03-14|1503.23
#2018-03-15|1512.98
#2018-03-16|1508.44
#2018-03-19|1495.94
#2018-03-20|1504.55
#2018-03-21|1510.14
#2018-03-22|1487.11
#2018-03-23|1482.31
#2018-03-26|1466.72
#2018-03-27|1484.87
#2018-03-28|1483.02
#2018-03-29|1499.98
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1484.88
#2018-04-04|1473.13
#2018-04-05|1504.18
#2018-04-06|1496.89
#2018-04-09|1491.52
#2018-04-10|1503.11
#2018-04-11|1493.99
#2018-04-12|1510.61
#2018-04-13|1520.81
#2018-04-16|1517.33
#2018-04-17|1534.15
#2018-04-18|1538.67
#2018-04-19|1550.54
#2018-04-20|1553.32
#2018-04-23|1560.55
#2018-04-24|1547.08
#2018-04-25|1544.52
#2018-04-26|1571.81
#2018-04-27|1589.58
#2018-04-30|1590.78
#2018-05-01| .
#2018-05-02|1586.69
#2018-05-03|1568.38
#2018-05-04|1582.85
#2018-05-07|1597.59
#2018-05-08|1612.48
#2018-05-09|1608.86
#2018-05-10| .
#2018-05-11|1626.23
#2018-05-14|1623.41
#2018-05-15|1626.83
#2018-05-16|1631.74
#2018-05-17|1639.48
#2018-05-18|1640.60
#2018-05-21|1653.39
#2018-05-22|1668.83
#2018-05-23|1639.71
#2018-05-24|1631.80
#2018-05-25|1626.65
#2018-05-28|1630.97
#2018-05-29|1609.99
#2018-05-30|1622.05
#2018-05-31|1625.24
#2018-06-01|1644.78
#2018-06-04|1658.21
#2018-06-05|1653.53
#2018-06-06|1659.71
#2018-06-07|1660.05
#2018-06-08|1654.46
#2018-06-11|1655.49
#2018-06-12|1642.12
#2018-06-13|1641.00
#2018-06-14|1651.35
#2018-06-15|1643.70
#2018-06-18|1627.92
#2018-06-19|1614.65
#2018-06-20|1622.21
#2018-06-21|1603.07
#2018-06-22| .
#2018-06-25|1590.71
#2018-06-26|1595.77
#2018-06-27|1602.01
#2018-06-28|1595.12
#2018-06-29|1608.85
#2018-07-02|1591.22
#2018-07-03|1600.60
#2018-07-04|1593.72
#2018-07-05|1603.04
#2018-07-06|1613.18
#2018-07-09|1629.48
#2018-07-10|1646.75
#2018-07-11|1627.29
#2018-07-12|1631.92
#2018-07-13|1616.80
#2018-07-16|1621.68
#2018-07-17|1649.05
#2018-07-18|1656.65
#2018-07-19|1646.21
#2018-07-20|1624.77
#2018-07-23|1623.51
#2018-07-24|1639.67
#2018-07-25|1639.39
#2018-07-26|1646.92
#2018-07-27|1650.21
#2018-07-30|1650.20
#2018-07-31|1640.12
#2018-08-01|1651.29
#2018-08-02|1636.57
#2018-08-03|1644.66
#2018-08-06|1646.31
#2018-08-07|1658.77
#2018-08-08|1661.29
#2018-08-09|1660.39
#2018-08-10|1640.01
#2018-08-13|1635.78
#2018-08-14|1632.38
#2018-08-15|1602.51
#2018-08-16|1620.75
#2018-08-17|1622.69
#2018-08-20|1641.58
#2018-08-21|1650.16
#2018-08-22|1657.92
#2018-08-23|1661.36
#2018-08-24|1661.15
#2018-08-27|1679.15
#2018-08-28|1698.48
#2018-08-29|1698.30
#2018-08-30|1698.03
#2018-08-31|1685.09
#2018-09-03|1682.59
#2018-09-04|1660.44
#2018-09-05|1639.04
#2018-09-06|1627.04
#2018-09-07|1634.82
#2018-09-10|1639.46
#2018-09-11|1636.62
#2018-09-12|1638.18
#2018-09-13|1633.80
#2018-09-14|1647.71
#2018-09-17|1648.06
#2018-09-18|1651.34
#2018-09-19|1659.40
#2018-09-20|1662.65
#2018-09-21|1679.61
#2018-09-24|1674.25
#2018-09-25|1679.43
#2018-09-26|1671.18
#2018-09-27|1691.58
#2018-09-28|1673.56
#2018-10-01|1664.68
#2018-10-02|1652.56
#2018-10-03|1653.35
#2018-10-04|1643.62
#2018-10-05|1623.13
#2018-10-08|1610.18
#2018-10-09|1604.89
#2018-10-10|1569.12
#2018-10-11|1533.54
#2018-10-12|1538.81
#2018-10-15|1535.98
#2018-10-16|1575.09
#2018-10-17|1555.11
#2018-10-18|1535.97
#2018-10-19|1533.43
#2018-10-22|1525.42
#2018-10-23|1478.40
#2018-10-24|1471.40
#2018-10-25|1484.88
#2018-10-26|1511.90
#2018-10-29|1509.53
#2018-10-30|1509.75
#2018-10-31|1526.98
#2018-11-01|1517.62
#2018-11-02|1542.22
#2018-11-05|1541.62
#2018-11-06|1536.24
#2018-11-07|1551.46
#2018-11-08|1553.25
#2018-11-09|1534.94
#2018-11-12|1531.14
#2018-11-13|1530.26
#2018-11-14|1521.45
#2018-11-15|1504.61
#2018-11-16|1514.51
#2018-11-19|1498.46
#2018-11-20|1472.68
#2018-11-21|1485.89
#2018-11-22|1463.16
#2018-11-23|1467.11
#2018-11-26|1475.94
#2018-11-27|1462.59
#2018-11-28|1460.49
#2018-11-29|1464.28
#2018-11-30|1458.34
#2018-12-03|1490.77
#2018-12-04|1465.14
#2018-12-05|1451.57
#2018-12-06| .
#2018-12-07|1429.88
#2018-12-10|1404.38
#2018-12-11|1430.54
#2018-12-12|1472.84
#2018-12-13|1463.48
#2018-12-14|1467.82
#2018-12-17|1455.73
#2018-12-18|1449.70
#2018-12-19|1464.12
#2018-12-20|1428.67
#2018-12-21|1418.90
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1398.67
#2018-12-28|1414.88
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1425.90
#2019-01-03|1416.82
#2019-01-04|1467.41
#2019-01-07|1466.71
#2019-01-08|1487.26
#2019-01-09|1499.29
#2019-01-10|1501.41
#2019-01-11|1497.79
#2019-01-14|1492.33
#2019-01-15|1499.49
#2019-01-16|1518.97
#2019-01-17|1524.23
#2019-01-18|1544.14
#2019-01-21|1554.59
#2019-01-22|1547.88
#2019-01-23|1544.81
#2019-01-24|1555.74
#2019-01-25|1564.31
#2019-01-28|1544.65
#2019-01-29|1555.76
#2019-01-30|1551.49
#2019-01-31|1531.93
#2019-02-01|1538.98
#2019-02-04|1551.34
#2019-02-05|1574.33
#2019-02-06|1595.31
#2019-02-07|1578.98
#2019-02-08|1570.15
#2019-02-11|1579.66
#2019-02-12|1574.01
#2019-02-13|1583.29
#2019-02-14|1581.61
#2019-02-15|1584.26
#2019-02-18|1593.33
#2019-02-19|1577.31
#2019-02-20|1582.93
#2019-02-21|1565.23
#2019-02-22|1567.23
#2019-02-25|1576.84
#2019-02-26|1587.40
#2019-02-27|1588.33
#2019-02-28|1574.46
#2019-03-01|1611.28
#2019-03-04|1611.03
#2019-03-05|1604.38
#2019-03-06|1595.55
#2019-03-07|1583.33
#2019-03-08|1575.68
#2019-03-11|1596.34
#2019-03-12|1599.28
#2019-03-13|1594.90
#2019-03-14|1622.16
#2019-03-15|1634.89
#2019-03-18|1645.75
#2019-03-19|1658.95
#2019-03-20|1635.94
#2019-03-21|1635.29
#2019-03-22|1598.40
#2019-03-25|1587.57
#2019-03-26|1589.30
#2019-03-27|1595.14
#2019-03-28|1579.21
#2019-03-29|1586.30
#2019-04-01|1621.70
#2019-04-02|1638.83
#2019-04-03|1665.31
#2019-04-04|1667.49
#2019-04-05|1681.84
#2019-04-08|1670.01
#2019-04-09|1656.38
#2019-04-10|1666.53
#2019-04-11|1666.45
#2019-04-12|1671.31
#2019-04-15|1663.49
#2019-04-16|1653.04
#2019-04-17|1644.76
#2019-04-18|1655.93
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1662.30
#2019-04-24|1650.41
#2019-04-25|1641.65
#2019-04-26|1636.92
#2019-04-29|1623.51
#2019-04-30|1601.20
#2019-05-01| .
#2019-05-02|1589.09
#2019-05-03|1594.16
#2019-05-06|1576.50
#2019-05-07|1560.99
#2019-05-08|1553.19
#2019-05-09|1530.39
#2019-05-10|1548.86
#2019-05-13|1516.02
#2019-05-14|1534.47
#2019-05-15|1537.40
#2019-05-16|1569.25
#2019-05-17|1574.29
#2019-05-20|1564.48
#2019-05-21|1585.11
#2019-05-22|1583.28
#2019-05-23|1548.96
#2019-05-24|1553.97
#2019-05-27|1561.89
#2019-05-28|1550.10
#2019-05-29|1526.76
#2019-05-30| .
#2019-05-31|1520.55
#2019-06-03|1524.88
#2019-06-04|1535.62
#2019-06-05|1528.19
#2019-06-06|1524.09
#2019-06-07|1541.86
#2019-06-10|1544.30
#2019-06-11|1575.13
#2019-06-12|1565.50
#2019-06-13|1573.50
#2019-06-14|1558.65
#2019-06-17|1547.64
#2019-06-18|1573.30
#2019-06-19|1574.79
#2019-06-20|1573.34
#2019-06-21| .
#2019-06-24|1559.18
#2019-06-25|1565.24
#2019-06-26|1580.87
#2019-06-27|1578.71
#2019-06-28|1579.72
#2019-07-01|1599.25
#2019-07-02|1595.48
#2019-07-03|1605.30
#2019-07-04|1610.35
#2019-07-05|1603.34
#2019-07-08|1594.91
#2019-07-09|1575.90
#2019-07-10|1576.83
#2019-07-11|1576.78
#2019-07-12|1582.47
#2019-07-15|1592.23
#2019-07-16|1599.45
#2019-07-17|1584.20
#2019-07-18|1549.03
#2019-07-19|1560.37
#2019-07-22|1563.42
#2019-07-23|1594.61
#2019-07-24|1595.95
#2019-07-25|1596.70
#2019-07-26|1583.93
#2019-07-29|1580.23
#2019-07-30|1560.08
#2019-07-31|1563.68
#2019-08-01|1566.13
#2019-08-02|1544.44
#2019-08-05|1526.32
#2019-08-06|1524.89
#2019-08-07|1518.58
#2019-08-08|1544.71
#2019-08-09|1545.75
#2019-08-12|1535.31
#2019-08-13|1543.54
#2019-08-14|1504.89
#2019-08-15|1499.99
#2019-08-16|1522.82
#2019-08-19|1546.38
#2019-08-20|1520.41
#2019-08-21|1537.06
#2019-08-22|1532.76
#2019-08-23|1512.14
#2019-08-26|1507.33
#2019-08-27|1515.28
#2019-08-28|1498.62
#2019-08-29|1525.64
#2019-08-30|1536.93
#2019-09-02|1539.42
#2019-09-03|1524.43
#2019-09-04|1549.36
#2019-09-05|1570.88
#2019-09-06|1581.86
#2019-09-09|1591.06
#2019-09-10|1600.46
#2019-09-11|1599.69
#2019-09-12|1621.36
#2019-09-13|1625.42
#2019-09-16|1628.79
#2019-09-17|1618.09
#2019-09-18|1602.17
#2019-09-19|1609.63
#2019-09-20|1611.02
#2019-09-23|1593.41
#2019-09-24|1585.18
#2019-09-25|1577.50
#2019-09-26|1580.04
#2019-09-27|1601.11
#2019-09-30|1612.94
#2019-10-01|1591.83
#2019-10-02|1556.41
#2019-10-03|1540.21
#2019-10-04|1549.93
#2019-10-07|1566.88
#2019-10-08|1557.62
#2019-10-09|1564.82
#2019-10-10|1581.60
#2019-10-11|1612.99
#2019-10-14|1601.23
#2019-10-15|1616.52
#2019-10-16|1616.49
#2019-10-17|1626.85
#2019-10-18|1628.78
#2019-10-21|1641.99
#2019-10-22|1647.05
#2019-10-23|1654.78
#2019-10-24|1638.78
#2019-10-25|1639.77
#2019-10-28|1649.19
#2019-10-29|1639.67
#2019-10-30|1646.56
#2019-10-31|1626.88
#2019-11-01|1637.15
#2019-11-04|1661.80
#2019-11-05|1664.12
#2019-11-06|1655.31
#2019-11-07|1658.71
#2019-11-08|1655.89
#2019-11-11|1653.25
#2019-11-12|1660.72
#2019-11-13|1646.71
#2019-11-14|1628.86
#2019-11-15|1640.60
#2019-11-18|1632.85
#2019-11-19|1626.48
#2019-11-20|1625.42
#2019-11-21|1615.40
#2019-11-22|1618.16
#2019-11-25|1626.54
#2019-11-26|1626.35
#2019-11-27|1627.49
#2019-11-28|1623.76
#2019-11-29|1617.19
#2019-12-02|1594.04
#2019-12-03|1586.48
#2019-12-04|1604.01
#2019-12-05|1600.50
#2019-12-06| .
#2019-12-09|1608.98
#2019-12-10|1603.60
#2019-12-11|1605.87
#2019-12-12|1614.94
#2019-12-13|1630.35
#2019-12-16|1645.09
#2019-12-17|1659.18
#2019-12-18|1665.97
#2019-12-19|1676.58
#2019-12-20|1692.18
#2019-12-23|1696.77
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1700.53
#2019-12-30|1687.11
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1711.14
#2020-01-03|1705.27
#2020-01-06| .
#2020-01-07|1702.32
#2020-01-08|1692.09
#2020-01-09|1692.57
#2020-01-10|1701.53
#2020-01-13|1714.48
#2020-01-14|1720.03
#2020-01-15|1721.44
#2020-01-16|1737.62
#2020-01-17|1749.16
#2020-01-20|1759.42
#2020-01-21|1744.93
#2020-01-22|1740.51
#2020-01-23|1729.56
#2020-01-24|1735.94
#2020-01-27|1699.74
#2020-01-28|1729.13
#2020-01-29|1725.34
#2020-01-30|1732.19
#2020-01-31|1715.86
#2020-02-03|1718.74
#2020-02-04|1743.96
#2020-02-05|1775.93
#2020-02-06|1792.18
#2020-02-07|1810.72
#2020-02-10|1804.96
#2020-02-11|1831.94
#2020-02-12|1821.54
#2020-02-13|1816.38
#2020-02-14|1816.99
#2020-02-17|1811.67
#2020-02-18|1786.47
#2020-02-19|1806.57
#2020-02-20|1798.21
#2020-02-21|1792.32
#2020-02-24|1732.05
#2020-02-25|1699.95
#2020-02-26|1721.70
#2020-02-27|1672.79
#2020-02-28|1619.54
#2020-03-02|1624.24
#2020-03-03|1640.90
#2020-03-04|1648.84
#2020-03-05|1621.43
#2020-03-06|1562.71
#2020-03-09|1444.95
#2020-03-10|1419.37
#2020-03-11|1408.02
#2020-03-12|1265.04
#2020-03-13|1244.73
#2020-03-16|1178.67
#2020-03-17|1201.83
#2020-03-18|1171.90
#2020-03-19|1217.64
#2020-03-20|1226.21
#2020-03-23|1176.19
#2020-03-24|1258.02
#2020-03-25|1315.50
#2020-03-26|1344.36
#2020-03-27|1301.08
#2020-03-30|1309.83
#2020-03-31|1375.62
#2020-04-01|1333.78
#2020-04-02|1350.26
#2020-04-03|1336.34
#2020-04-06|1369.85
#2020-04-07|1413.24
#2020-04-08|1407.14
#2020-04-09|1420.46
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1449.66
#2020-04-15|1389.44
#2020-04-16|1388.06
#2020-04-17|1424.01
#2020-04-20|1417.93
#2020-04-21|1370.88
#2020-04-22|1418.06
#2020-04-23|1439.59
#2020-04-24|1432.55
#2020-04-27|1446.68
#2020-04-28|1491.09
#2020-04-29|1544.32
#2020-04-30|1528.14
#2020-05-01| .
#2020-05-04|1473.73
#2020-05-05|1489.71
#2020-05-06|1485.37
#2020-05-07|1507.04
#2020-05-08|1519.80
#2020-05-11|1514.97
#2020-05-12|1528.15
#2020-05-13|1489.56
#2020-05-14|1451.93
#2020-05-15|1450.11
#2020-05-18|1523.89
#2020-05-19|1529.01
#2020-05-20|1553.83
#2020-05-21| .
#2020-05-22|1548.82
#2020-05-25|1563.37
#2020-05-26|1601.84
#2020-05-27|1629.44
#2020-05-28|1649.29
#2020-05-29|1634.39
#2020-06-01|1652.22
#2020-06-02|1665.10
#2020-06-03|1691.56
#2020-06-04|1690.10
#2020-06-05|1715.92
#2020-06-08|1712.20
#2020-06-09|1695.78
#2020-06-10|1680.16
#2020-06-11|1608.72
#2020-06-12|1620.18
#2020-06-15|1613.39
#2020-06-16|1661.51
#2020-06-17|1656.91
#2020-06-18|1654.64
#2020-06-19| .
#2020-06-22|1636.88
#2020-06-23|1657.60
#2020-06-24|1628.00
#2020-06-25|1633.37
#2020-06-26|1628.25
#2020-06-29|1637.95
#2020-06-30|1628.79
#2020-07-01|1636.05
#2020-07-02|1656.60
#2020-07-03|1649.81
#2020-07-06|1683.92
#2020-07-07|1663.44
#2020-07-08|1646.56
#2020-07-09|1627.56
#2020-07-10|1635.00
#2020-07-13|1672.91
#2020-07-14|1684.58
#2020-07-15|1682.69
#2020-07-16|1679.13
#2020-07-17|1682.78
#2020-07-20|1700.48
#2020-07-21|1704.99
#2020-07-22|1712.20
#2020-07-23|1732.64
#2020-07-24|1713.77
#2020-07-27|1701.09
#2020-07-28|1692.67
#2020-07-29|1680.03
#2020-07-30|1642.19
#2020-07-31|1655.20
#2020-08-03|1694.97
#2020-08-04|1696.60
#2020-08-05|1696.83
#2020-08-06|1689.75
#2020-08-07|1690.91
#2020-08-10|1699.90
#2020-08-11|1721.49
#2020-08-12|1739.74
#2020-08-13|1734.61
#2020-08-14|1717.93
#2020-08-17|1737.60
#2020-08-18|1733.04
#2020-08-19|1735.33
#2020-08-20|1723.41
#2020-08-21|1723.52
#2020-08-24|1748.49
#2020-08-25|1756.51
#2020-08-26|1776.58
#2020-08-27|1770.89
#2020-08-28|1770.84
#2020-08-31|1762.17
#2020-09-01|1757.85
#2020-09-02|1771.85
#2020-09-03|1749.49
#2020-09-04|1745.05
#2020-09-07|1764.62
#2020-09-08|1745.39
#2020-09-09|1774.46
#2020-09-10|1766.94
#2020-09-11|1762.16
#2020-09-14|1759.37
#2020-09-15|1769.99
#2020-09-16|1796.24
#2020-09-17|1797.60
#2020-09-18|1799.38
#2020-09-21|1736.89
#2020-09-22|1754.35
#2020-09-23|1756.40
#2020-09-24|1734.60
#2020-09-25|1720.73
#2020-09-28|1758.92
#2020-09-29|1749.94
#2020-09-30|1742.74
#2020-10-01|1751.94
#2020-10-02|1752.28
#2020-10-05|1781.12
#2020-10-06|1783.34
#2020-10-07|1778.58
#2020-10-08|1786.51
#2020-10-09|1801.22
#2020-10-12|1818.49
#2020-10-13|1804.47
#2020-10-14|1812.94
#2020-10-15|1782.25
#2020-10-16|1791.85
#2020-10-19|1798.36
#2020-10-20|1788.22
#2020-10-21|1765.78
#2020-10-22|1765.11
#2020-10-23|1773.96
#2020-10-26|1740.62
#2020-10-27|1715.94
#2020-10-28|1672.07
#2020-10-29|1631.55
#2020-10-30|1645.88
#2020-11-02|1657.31
#2020-11-03|1704.73
#2020-11-04|1720.75
#2020-11-05|1737.59
#2020-11-06|1732.79
#2020-11-09|1808.26
#2020-11-10|1831.72
#2020-11-11|1819.35
#2020-11-12|1793.18
#2020-11-13|1793.30
#2020-11-16|1811.00
#2020-11-17|1815.05
#2020-11-18|1829.14
#2020-11-19|1812.51
#2020-11-20|1824.63
#2020-11-23|1829.85
#2020-11-24|1854.56
#2020-11-25|1858.17
#2020-11-26|1854.23
#2020-11-27|1878.46
#2020-11-30|1853.05
#2020-12-01|1869.11
#2020-12-02|1865.37
#2020-12-03|1855.55
#2020-12-04|1853.54
#2020-12-07|1862.91
#2020-12-08|1875.52
#2020-12-09|1877.92
#2020-12-10|1873.57
#2020-12-11|1857.59
#2020-12-14|1860.75
#2020-12-15|1880.51
#2020-12-16|1882.70
#2020-12-17|1873.36
#2020-12-18|1870.66
#2020-12-21|1825.34
#2020-12-22|1837.29
#2020-12-23|1850.27
#2020-12-24|1850.27
#2020-12-25|1850.27
#2020-12-28|1873.39
#2020-12-29|1889.65
#2020-12-30|1874.01
#2020-12-31|1874.01
#2021-01-01|1874.01
#2021-01-04|1885.41
#2021-01-05|1880.11
#2021-01-06|1880.11
#2021-01-07|1938.64
#2021-01-08|1937.43
#2021-01-11|1920.51
#2021-01-12|1941.05
#2021-01-13|1933.37
#2021-01-14|1944.11
#2021-01-15|1929.29
#2021-01-18|1937.13
#2021-01-19|1931.95
#2021-01-20|1954.56
#2021-01-21|1967.32
#2021-01-22|1952.25
#2021-01-25|1955.41
#2021-01-26|1965.67
#2021-01-27|1975.17
#2021-01-28|1936.74
#2021-01-29|1919.88
#2021-02-01|1932.30
#2021-02-02|1933.84
#2021-02-03|1957.55
#2021-02-04|1963.53
#2021-02-05|1939.46
#2021-02-08|1954.17
#2021-02-09|1932.49
#2021-02-10|1938.61
#2021-02-11|1953.41
#2021-02-12|1970.36
#2021-02-15|1983.23
#2021-02-16|1994.72
#2021-02-17|1979.42
#2021-02-18|1967.65
#2021-02-19|1974.17
#2021-02-22|1966.80
#2021-02-23|1958.22
#2021-02-24|1971.06
#2021-02-25|1988.61
#2021-02-26|1950.37
#2021-03-01|1974.49
#2021-03-02|1986.89
#2021-03-03|1985.42
#2021-03-04|1952.98
#2021-03-05|1943.00
#2021-03-08|1988.60
#2021-03-09|2000.51
#2021-03-10|2003.90
#2021-03-11|2022.44
#2021-03-12|2017.10
#2021-03-15|2021.68
#2021-03-16|2020.05
#2021-03-17|2002.57
#2021-03-18|1999.42
#2021-03-19|1999.98
#2021-03-22|2005.64
#2021-03-23|2001.74
#2021-03-24|2012.60
#2021-03-25|2020.14
#2021-03-26|2039.95
#2021-03-29|2044.36
#2021-03-30|2047.38
#2021-03-31|2025.47
#2021-04-01|2042.01
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2040.93
#2021-04-07|2048.30
#2021-04-08|2049.29
#2021-04-09|2061.53
#2021-04-12|2048.24
#2021-04-13|2055.73
#2021-04-14|2052.82
#2021-04-15|2068.74
#2021-04-16|2100.85
#2021-04-19|2104.53
#2021-04-20|2074.13
#2021-04-21|2078.02
#2021-04-22|2102.67
#2021-04-23|2118.77
#2021-04-26|2131.30
#2021-04-27|2124.48
#2021-04-28|2109.59
#2021-04-29|2119.24
#2021-04-30|2104.77
#2021-05-03|2123.44
#2021-05-04|2095.33
#2021-05-05|2134.43
#2021-05-06|2131.10
#2021-05-07|2161.64
#2021-05-10|2154.54
#2021-05-11|2115.51
#2021-05-12|2117.00
#2021-05-13| .
#2021-05-14|2138.81
#2021-05-17|2140.45
#2021-05-18|2162.52
#2021-05-19|2131.43
#2021-05-20|2147.10
#2021-05-21|2162.39
#2021-05-24|2156.91
#2021-05-25|2154.92
#2021-05-26|2148.53
#2021-05-27|2157.58
#2021-05-28|2176.85
#2021-05-31|2152.07
#2021-06-01|2177.59
#2021-06-02|2204.99
#2021-06-03|2216.80
#2021-06-04|2221.29
#2021-06-07|2223.71
#2021-06-08|2230.29
#2021-06-09|2229.73
#2021-06-10|2220.50
#2021-06-11|2237.13
#2021-06-14|2251.35
#2021-06-15|2244.21
#2021-06-16|2246.06
#2021-06-17|2231.70
#2021-06-18|2206.86
#2021-06-21|2218.65
#2021-06-22|2230.44
#2021-06-23|2212.62
#2021-06-24|2237.75
#2021-06-25| .
#2021-06-28|2242.54
#2021-06-29|2248.95
#2021-06-30|2232.72
#2021-07-01|2244.20
#2021-07-02|2255.76
#2021-07-05|2273.89
#2021-07-06|2259.89
#2021-07-07|2280.02
#2021-07-08|2253.60
#2021-07-09|2279.37
#2021-07-12|2297.81
#2021-07-13|2313.98
#2021-07-14|2322.11
#2021-07-15|2305.39
#2021-07-16|2300.83
#2021-07-19|2255.28
#2021-07-20|2284.18
#2021-07-21|2315.28
#2021-07-22|2333.57
#2021-07-23|2365.53
#2021-07-26|2374.48
#2021-07-27|2354.26
#2021-07-28|2350.20
#2021-07-29|2371.43
#2021-07-30|2358.93
#2021-08-02|2364.46
#2021-08-03|2372.88
#2021-08-04|2385.99
#2021-08-05|2382.58
#2021-08-06|2379.31
#2021-08-09|2375.90
#2021-08-10|2381.45
#2021-08-11|2387.72
#2021-08-12|2389.80
#2021-08-13|2394.21
#2021-08-16|2375.37
#2021-08-17|2371.45
#2021-08-18|2377.77
#2021-08-19|2335.35
#2021-08-20|2346.18
#2021-08-23|2366.90
#2021-08-24|2368.70
#2021-08-25|2374.98
#2021-08-26|2373.26
#2021-08-27|2382.18
#2021-08-30|2383.39
#2021-08-31|2363.58
#2021-09-01|2369.68
#2021-09-02|2397.12
#2021-09-03|2393.69
#2021-09-06|2406.97
#2021-09-07|2408.61
#2021-09-08|2378.64
#2021-09-09|2367.16
#2021-09-10|2356.16
#2021-09-13|2350.44
#2021-09-14|2337.36
#2021-09-15|2323.38
#2021-09-16|2319.32
#2021-09-17|2285.71
#2021-09-20|2241.95
#2021-09-21|2249.37
#2021-09-22|2288.58
#2021-09-23|2308.39
#2021-09-24|2276.70
#2021-09-27|2270.13
#2021-09-28|2214.89
#2021-09-29|2233.05
#2021-09-30|2239.78
#2021-10-01|2236.38
#2021-10-04|2239.19
#2021-10-05|2256.31
#2021-10-06|2228.29
#2021-10-07|2258.72
#2021-10-08|2265.90
#2021-10-11|2260.19
#2021-10-12|2258.30
#2021-10-13|2264.40
#2021-10-14|2288.69
#2021-10-15|2301.28
#2021-10-18|2289.24
#2021-10-19|2297.74
#2021-10-20|2308.31
#2021-10-21|2287.72
#2021-10-22|2312.71
#2021-10-25|2305.42
#2021-10-26|2318.76
#2021-10-27|2312.24
#2021-10-28|2294.14
#2021-10-29|2270.60
#2021-11-01|2272.20
#2021-11-02|2281.12
#2021-11-03|2313.61
#2021-11-04|2318.88
#2021-11-05|2323.10
#2021-11-08|2326.70
#2021-11-09|2309.14
#2021-11-10|2305.97
#2021-11-11|2326.90
#2021-11-12|2324.19
#2021-11-15|2325.15
#2021-11-16|2333.42
#2021-11-17|2341.60
#2021-11-18|2318.01
#2021-11-19|2312.60
#2021-11-22|2323.74
#2021-11-23|2294.92
#2021-11-24|2293.97
#2021-11-25|2316.64
#2021-11-26|2235.37
#2021-11-29|2267.08
#2021-11-30|2240.08
#2021-12-01|2295.48
#2021-12-02|2274.16
#2021-12-03|2248.72
#2021-12-06| .
#2021-12-07|2332.97
#2021-12-08|2330.44
#2021-12-09|2320.98
#2021-12-10|2307.64
#2021-12-13|2297.24
#2021-12-14|2276.82
#2021-12-15|2291.28
#2021-12-16|2318.01
#2021-12-17|2302.72
#2021-12-20|2271.32
#2021-12-21|2301.75
#2021-12-22|2319.36
#2021-12-23|2345.40
#2021-12-24| .
#2021-12-27|2364.19
#2021-12-28|2373.98
#2021-12-29|2363.77
#2021-12-30|2358.63
#2021-12-31| .
#2022-01-03|2369.56
#2022-01-04|2398.98
#2022-01-05|2416.51
#2022-01-06| .
#2022-01-07|2383.08
#2022-01-10|2346.87
#2022-01-11|2363.43
#2022-01-12|2378.27
#2022-01-13|2379.04
#2022-01-14|2350.25
#2022-01-17|2359.08
#2022-01-18|2345.14
#2022-01-19|2336.57
#2022-01-20|2346.87
#2022-01-21|2277.89
#2022-01-24|2179.79
#2022-01-25|2203.32
#2022-01-26|2241.46
#2022-01-27|2225.16
#2022-01-28|2215.62
#2022-01-31|2249.59
#2022-02-01|2282.44
#2022-02-02|2279.66
#2022-02-03|2247.61
#2022-02-04|2217.96
#2022-02-07|2249.89
#2022-02-08|2247.65
#2022-02-09|2268.75
#2022-02-10|2248.45
#2022-02-11|2236.12
#2022-02-14|2185.15
#2022-02-15|2209.49
#2022-02-16|2215.59
#2022-02-17|2181.05
#2022-02-18|2155.10
#2022-02-21|2129.11
#2022-02-22|2103.80
#2022-02-23|2091.29
#2022-02-24|2003.72
#2022-02-25|2078.13
#2022-02-28|2048.97
#2022-03-01|1949.78
#2022-03-02|1980.97
#2022-03-03|1921.52
#2022-03-04|1835.49
#2022-03-07|1817.90
#2022-03-08|1843.54
#2022-03-09|1917.10
#2022-03-10|1927.03
#2022-03-11|1966.80
#2022-03-14|2044.61
#2022-03-15|2013.56
#2022-03-16|2084.19
#2022-03-17|2075.44
#2022-03-18|2074.95
#2022-03-21|2082.00
#2022-03-22|2091.05
#2022-03-23|2063.56
#2022-03-24|2049.24
#2022-03-25|2041.89
#2022-03-28|2061.05
#2022-03-29|2119.04
#2022-03-30|2104.86
#2022-03-31|2083.47
#2022-04-01|2106.39
#2022-04-04|2107.75
#2022-04-05|2112.58
#2022-04-06|2088.11
#2022-04-07|2087.21
#2022-04-08|2130.56
#2022-04-11|2098.58
#2022-04-12|2102.77
#2022-04-13|2103.88
#2022-04-14|2113.11
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2121.66
#2022-04-20|2146.06
#2022-04-21|2178.51
#2022-04-22|2140.20
#2022-04-25|2084.28
#2022-04-26|2091.25
#2022-04-27|2128.46
#2022-04-28|2109.39
#2022-04-29|2114.27
#2022-05-02|2088.03
#2022-05-03|2113.45
#2022-05-04|2092.43
#2022-05-05|2068.39
#2022-05-06|2047.97
#2022-05-09|1978.90
#2022-05-10|1991.27
#2022-05-11|2029.30
#2022-05-12|2022.75
#2022-05-13|2064.07
#2022-05-16|2069.15
#2022-05-17|2101.92
#2022-05-18|2077.78
#2022-05-19|2058.58
#2022-05-20|2077.37
#2022-05-23|2105.18
#2022-05-24|2093.89
#2022-05-25|2123.82
#2022-05-26| .
#2022-05-27|2157.87
#2022-05-30|2162.31
#2022-05-31|2118.95
#2022-06-01|2103.55
#2022-06-02|2119.76
#2022-06-03|2125.55
#2022-06-06|2152.83
#2022-06-07|2143.83
#2022-06-08|2144.10
#2022-06-09|2118.98
#2022-06-10|2065.42
#2022-06-13|2008.09
#2022-06-14|2008.14
#2022-06-15|2033.60
#2022-06-16|1974.93
#2022-06-17|1980.57
#2022-06-20|2022.36
#2022-06-21|2037.25
#2022-06-22|2004.67
#2022-06-23|1947.15
#2022-06-24| .
#2022-06-27|2009.19
#2022-06-28|2023.91
#2022-06-29|1993.80
#2022-06-30|1946.61
#2022-07-01|1965.64
#2022-07-04|1973.36
#2022-07-05|1929.03
#2022-07-06|1940.62
#2022-07-07|1990.18
#2022-07-08|2002.08
#2022-07-11|1968.45
#2022-07-12|1983.76
#2022-07-13|1950.77
#2022-07-14|1921.56
#2022-07-15|1952.19
#2022-07-18|1977.95
#2022-07-19|2002.57
#2022-07-20|2013.10
#2022-07-21|2036.91
#2022-07-22|2005.00
#2022-07-25|2007.67
#2022-07-26|1994.90
#2022-07-27|1991.03
#2022-07-28|2040.07
#2022-07-29|2072.19
#2022-08-01|2073.12
#2022-08-02|2042.96
#2022-08-03|2054.96
#2022-08-04|2070.11
#2022-08-05|2057.35
#2022-08-08|2073.98
#2022-08-09|2059.27
#2022-08-10|2091.65
#2022-08-11|2101.76
#2022-08-12|2099.03
#2022-08-15|2093.84
#2022-08-16|2119.67
#2022-08-17|2080.48
#2022-08-18|2100.04
#2022-08-19|2087.73
#2022-08-22|2059.12
#2022-08-23|2067.69
#2022-08-24|2066.21
#2022-08-25|2073.54
#2022-08-26|2049.50
#2022-08-29|2033.22
#2022-08-30|2033.97
#2022-08-31|2032.82
#2022-09-01|1980.00
#2022-09-02|2019.71
#2022-09-05|1982.14
#2022-09-06|1982.21
#2022-09-07|1989.71
#2022-09-08|1993.44
#2022-09-09|2027.68
#2022-09-12|2061.60
#2022-09-13|2031.33
#2022-09-14|2005.25
#2022-09-15|2008.87
#2022-09-16|1991.04
#2022-09-19|1977.32
#2022-09-20|1952.83
#2022-09-21|1978.13
#2022-09-22|1949.09
#2022-09-23|1907.66
#2022-09-26|1897.52
#2022-09-27|1903.81
#2022-09-28|1910.70
#2022-09-29|1867.97
#2022-09-30|1901.17
#2022-10-03|1933.20
#2022-10-04|1993.12
#2022-10-05|1966.71
#2022-10-06|1952.97
#2022-10-07|1912.18
#2022-10-10|1911.29
#2022-10-11|1911.44
#2022-10-12|1906.01
#2022-10-13|1923.52
#2022-10-14|1950.46
#2022-10-17|1990.43
#2022-10-18|2003.53
#2022-10-19|1992.64
#2022-10-20|1974.11
#2022-10-21|1969.05
#2022-10-24|1991.18
#2022-10-25|2002.88
#2022-10-26|2016.88
#2022-10-27|2010.74
#2022-10-28|1991.58
#2022-10-31|1995.13
#2022-11-01|2012.39
#2022-11-02|1999.31
#2022-11-03|1985.77
#2022-11-04|2044.53
#2022-11-07|2068.67
#2022-11-08|2085.75
#2022-11-09|2086.24
#2022-11-10|2109.42
#2022-11-11|2115.68
#2022-11-14|2124.34
#2022-11-15|2122.36
#2022-11-16|2112.58
#2022-11-17|2088.52
#2022-11-18|2110.79
#2022-11-21|2101.23
#2022-11-22|2112.93
#2022-11-23|2121.68
#2022-11-24|2130.91
#2022-11-25|2133.26
#2022-11-28|2102.96
#2022-11-29|2119.82
#2022-11-30|2135.17
#2022-12-01|2163.94
#2022-12-02|2172.84
#2022-12-05|2176.08
#2022-12-06|2176.08
#2022-12-07|2140.95
#2022-12-08|2132.55
#2022-12-09|2164.17
#2022-12-12|2136.88
#2022-12-13|2152.14
#2022-12-14|2154.70
#2022-12-15|2107.24
#2022-12-16|2076.25
#2022-12-19|2095.85
#2022-12-20|2109.29
#2022-12-21|2127.56
#2022-12-22|2117.66
#2022-12-23|2120.66
#2022-12-26| .
#2022-12-27|2122.29
#2022-12-28|2110.78
#2022-12-29|2122.20
#2022-12-30|2095.15
#2023-01-02|2134.87
#2023-01-03|2128.86
#2023-01-04|2138.58
#2023-01-05|2152.47
#2023-01-06| .
#2023-01-09|2194.59
#2023-01-10|2167.79
#2023-01-11|2168.29
#2023-01-12|2186.90
#2023-01-13|2177.84
#2023-01-16|2176.76
#2023-01-17|2155.79
#2023-01-18|2164.29
#2023-01-19|2138.63
#2023-01-20|2149.07
#2023-01-23|2165.86
#2023-01-24|2161.37
#2023-01-25|2144.94
#2023-01-26|2160.27
#2023-01-27|2161.93
#2023-01-30|2154.35
#2023-01-31|2134.48
#2023-02-01|2148.07
#2023-02-02|2187.63
#2023-02-03|2182.34
#2023-02-06|2162.36
#2023-02-07|2165.97
#2023-02-08|2179.76
#2023-02-09|2179.07
#2023-02-10|2145.48
#2023-02-13|2169.96
#2023-02-14|2170.96
#2023-02-15|2166.23
#2023-02-16|2167.29
#2023-02-17|2157.58
#2023-02-20|2169.56
#2023-02-21|2161.93
#2023-02-22|2160.81
#2023-02-23|2158.75
#2023-02-24|2146.45
#2023-02-27|2174.62
#2023-02-28|2171.88
#2023-03-01|2173.55
#2023-03-02|2170.87
#2023-03-03|2198.00
#2023-03-06|2187.09
#2023-03-07|2168.98
#2023-03-08|2167.64
#2023-03-09|2149.39
#2023-03-10|2116.34
#2023-03-13|2071.35
#2023-03-14|2094.76
#2023-03-15|2024.82
#2023-03-16|2035.13
#2023-03-17|2010.44
#2023-03-20|2032.77
#2023-03-21|2073.61
#2023-03-22|2062.81
#2023-03-23|2056.20
#2023-03-24|2028.19
#2023-03-27|2041.47
#2023-03-28|2040.61
#2023-03-29|2059.11
#2023-03-30|2089.80
#2023-03-31|2105.30
#2023-04-03|2100.60
#2023-04-04|2106.98
#2023-04-05|2093.77
#2023-04-06|2104.19
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2128.21
#2023-04-12|2114.43
#2023-04-13|2120.83
#2023-04-14|2135.87
#2023-04-17|2135.04
#2023-04-18|2131.52
#2023-04-19|2124.78
#2023-04-20|2114.99
#2023-04-21|2099.60
#2023-04-24|2104.64
#2023-04-25|2102.15
#2023-04-26|2117.79
#2023-04-27|2115.39
#2023-04-28|2108.97
#2023-05-01| .
#2023-05-02|2087.32
#2023-05-03|2100.67
#2023-05-04|2094.29
#2023-05-05|2118.26
#2023-05-08|2126.73
#2023-05-09|2101.22
#2023-05-10|2099.37
#2023-05-11|2095.22
#2023-05-12|2089.20
#2023-05-15|2095.44
#2023-05-16|2069.51
#2023-05-17|2061.46
#2023-05-18| .
#2023-05-19|2074.31
#2023-05-22|2067.06
#2023-05-23|2066.70
#2023-05-24|2035.65
#2023-05-25|2009.11
#2023-05-26|2026.54
#2023-05-29|2025.15
#2023-05-30|2020.40
#2023-05-31|1992.55
#2023-06-01|2006.10
#2023-06-02|2054.29
#2023-06-05|2056.00
#2023-06-06|2066.21
#2023-06-07|2062.24
#2023-06-08|2059.98
#2023-06-09|2067.98
#2023-06-12|2068.33
#2023-06-13|2086.22
#2023-06-14|2090.29
#2023-06-15|2081.74
#2023-06-16|2076.73
#2023-06-19|2052.50
#2023-06-20|2017.42
#2023-06-21|1981.37
#2023-06-22|1948.00
#2023-06-23| .
#2023-06-26|1949.44
#2023-06-27|1955.97
#2023-06-28|1968.81
#2023-06-29|1964.09
#2023-06-30|1972.56
#2023-07-03|1991.43
#2023-07-04|1993.13
#2023-07-05|1981.53
#2023-07-06|1946.31
#2023-07-07|1950.57
#2023-07-10|1946.63
#2023-07-11|1959.19
#2023-07-12|1983.45
#2023-07-13|1995.35
#2023-07-14|1968.84
#2023-07-17|1956.46
#2023-07-18|1972.91
#2023-07-19|1974.43
#2023-07-20|1969.96
#2023-07-21|1971.42
#2023-07-24|1979.12
#2023-07-25|2008.64
#2023-07-26|1990.34
#2023-07-27|1964.77
#2023-07-28|1965.22
#2023-07-31|1967.67
#2023-08-01|1961.84
#2023-08-02|1932.41
#2023-08-03|1915.75
#2023-08-04|1927.56
#2023-08-07|1931.24
#2023-08-08|1916.68
#2023-08-09|1941.42
#2023-08-10|1956.28
#2023-08-11|1937.66
#2023-08-14|1921.51
#2023-08-15|1911.68
#2023-08-16|1906.06
#2023-08-17|1903.08
#2023-08-18|1897.55
#2023-08-21|1895.96
#2023-08-22|1913.07
#2023-08-23|1919.14
#2023-08-24|1906.04
#2023-08-25|1909.94
#2023-08-28|1937.45
#2023-08-29|1971.61
#2023-08-30|1982.30
#2023-08-31|1973.71
#2023-09-01|1978.20
#2023-09-04|1979.78
#2023-09-05|1977.37
#2023-09-06|1982.05
#2023-09-07|1967.01
#2023-09-08|1953.64
#2023-09-11|1974.28
#2023-09-12|1955.63
#2023-09-13|1949.37
#2023-09-14|1988.00
#2023-09-15|1991.05
#2023-09-18|1981.44
#2023-09-19|1976.91
#2023-09-20|1984.74
#2023-09-21|1963.07
#2023-09-22|1956.29
#2023-09-25|1932.87
#2023-09-26|1913.56
#2023-09-27|1905.47
#2023-09-28|1918.34
#2023-09-29|1935.14
#2023-10-02|1912.77
#2023-10-03|1884.98
#2023-10-04|1873.35
#2023-10-05|1872.06
#2023-10-06|1897.43
#2023-10-09|1893.32
#2023-10-10|1936.24
#2023-10-11|1941.68
#2023-10-12|1940.48
#2023-10-13|1925.21
#2023-10-16|1925.80
#2023-10-17|1906.24
#2023-10-18|1879.19
#2023-10-19|1846.09
#2023-10-20|1813.64
#2023-10-23|1799.75
#2023-10-24|1823.24
#2023-10-25|1825.27
#2023-10-26|1841.82
#2023-10-27|1841.44
#2023-10-30|1844.84
#2023-10-31|1871.63
#2023-11-01|1865.73
#2023-11-02|1911.43
#2023-11-03|1926.17
#2023-11-06|1930.80
#2023-11-07|1922.49
#2023-11-08|1938.46
#2023-11-09|1958.00
#2023-11-10|1936.40
#2023-11-13|1940.39
#2023-11-14|1976.51
#2023-11-15|1983.50
#2023-11-16|1959.99
#2023-11-17|1981.53
#2023-11-20|1983.41
#2023-11-21|1972.62
#2023-11-22|1964.54
#2023-11-23|1973.50
#2023-11-24|1973.82
#2023-11-27|1962.96
#2023-11-28|1967.24
#2023-11-29|1974.50
#2023-11-30|1978.60
#2023-12-01|1996.08
#2023-12-04|1971.69
#2023-12-05|1967.68
#2023-12-06| .
#2023-12-07|1989.10
#2023-12-08|2009.84
#2023-12-11|2002.26
#2023-12-12|1985.27
#2023-12-13|1972.26
#2023-12-14|2006.95
#2023-12-15|2001.17
#2023-12-18|2004.45
#2023-12-19|2023.47
#2023-12-20|2026.80
#2023-12-21|2018.65
#2023-12-22|2039.78
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2049.96
#2023-12-28|2042.74
#2023-12-29|2033.89
#2024-01-01| .
#2024-01-02|2053.24
#2024-01-03|2029.70
#2024-01-04|2060.97
#2024-01-05|2072.51
#2024-01-08|2077.88
#2024-01-09|2066.25
#2024-01-10|2059.84
#2024-01-11|2051.32
#2024-01-12|2068.89
#2024-01-15|2062.77
#2024-01-16|2055.80
#2024-01-17|2019.36
#2024-01-18|2015.98
#2024-01-19|1989.27
#2024-01-22|2003.20
#2024-01-23|2014.49
#2024-01-24|2031.97
#2024-01-25|2056.66
#2024-01-26|2075.48
#2024-01-29|2074.99
#2024-01-30|2064.95
#2024-01-31|2059.66
#2024-02-01|2031.01
#2024-02-02|2024.21
#2024-02-05|2002.19
#2024-02-06|2012.30
#2024-02-07|2004.92
#2024-02-08|1984.14
#2024-02-09|1971.09
#2024-02-12|1974.52
#2024-02-13|1952.20
#2024-02-14|1951.79
#2024-02-15|1965.88
#2024-02-16|2006.41
#2024-02-19|1993.65
#2024-02-20|1994.47
#2024-02-21|1999.42
#2024-02-22|1995.32
#2024-02-23|1994.93
#2024-02-26|1980.60
#2024-02-27|1996.08
#2024-02-28|1996.14
#2024-02-29|1984.34
#2024-03-01|1993.05
#2024-03-04|1980.20
#2024-03-05|1964.55
#2024-03-06|1968.06
#2024-03-07|1983.99
#2024-03-08|1986.48
#2024-03-11|1974.87
#2024-03-12|1996.81
#2024-03-13|1988.82
#2024-03-14|1975.88
#2024-03-15|1977.90
#2024-03-18|1965.54
#2024-03-19|1984.73
#2024-03-20|1981.89
#2024-03-21|2001.81
#2024-03-22|2005.40
#2024-03-25|2010.38
#2024-03-26|2015.80
#2024-03-27|2019.81
#2024-03-28|2009.14
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2005.66
#2024-04-03|2017.34
#2024-04-04|2047.02
#2024-04-05|2056.65
#2024-04-08|2060.77
#2024-04-09|2065.14
#2024-04-10|2065.05
#2024-04-11|2062.88
#2024-04-12|2058.89
#2024-04-15|2047.88
#2024-04-16|2030.71
#2024-04-17|2028.55
#2024-04-18|2036.37
#2024-04-19|2055.51
#2024-04-22|2081.66
#2024-04-23|2084.22
#2024-04-24|2074.30
#2024-04-25|2036.06
#2024-04-26|2067.07
#2024-04-29|2078.06
#2024-04-30|2063.46
#2024-05-01| .
#2024-05-02|2076.83
#2024-05-03|2089.84
#2024-05-06|2116.09
#2024-05-07|2118.44
#2024-05-08|2120.14
#2024-05-09| .
#2024-05-10|2157.94
#2024-05-13|2161.74
#2024-05-14|2175.62
#2024-05-15|2160.39
#2024-05-16|2180.95
#2024-05-17|2179.75
#2024-05-20|2183.09
#2024-05-21|2183.95
#2024-05-22|2180.93
#2024-05-23|2170.74
#2024-05-24|2165.80
#2024-05-27|2175.69
#2024-05-28|2168.78
#2024-05-29|2134.18
#2024-05-30|2143.40
#2024-05-31|2146.46
#2024-06-03|2152.56
#2024-06-04|2133.33
#2024-06-05|2141.12
#2024-06-06|2138.81
#2024-06-07|2135.47
#2024-06-10|2127.93
#2024-06-11|2109.37
#2024-06-12|2131.36
#2024-06-13|2117.53
#2024-06-14|2089.38
#2024-06-17|2089.28
#2024-06-18|2107.02
#2024-06-19|2088.46
#2024-06-20|2108.57
#2024-06-21| .
#2024-06-24|2112.65
#2024-06-25|2098.49
#2024-06-26|2076.13
#2024-06-27|2084.68
#2024-06-28|2078.52
#2024-07-01|2108.72
#2024-07-02|2095.42
#2024-07-03|2101.24
#2024-07-04|2112.35
#2024-07-05|2095.14
#2024-07-08|2085.18
#2024-07-09|2061.36
#2024-07-10|2074.79
#2024-07-11|2082.46
#2024-07-12|2100.67
#2024-07-15|2079.90
#2024-07-16|2065.88
#2024-07-17|2073.07
#2024-07-18|2066.37
#2024-07-19|2052.82
#2024-07-22|2082.23
#2024-07-23|2062.19
#2024-07-24|2036.24
#2024-07-25|2046.12
#2024-07-26|2062.32
#2024-07-29|2071.04
#2024-07-30|2087.95
#2024-07-31|2091.20
#2024-08-01|2076.19
#2024-08-02|2024.73
#2024-08-05|1974.72
#2024-08-06|1979.78
#2024-08-07|2022.82
#2024-08-08|2032.60
#2024-08-09|2039.85
#2024-08-12|2042.36
#2024-08-13|2065.56
#2024-08-14|2074.03
#2024-08-15|2096.86
#2024-08-16|2098.01
#2024-08-19|2120.19
#2024-08-20|2115.28
#2024-08-21|2120.66
#2024-08-22|2121.30
#2024-08-23|2138.97
#2024-08-26|2136.08
#2024-08-27|2134.68
#2024-08-28|2133.14
#2024-08-29|2166.99
#2024-08-30|2172.02
#2024-09-02|2177.91
#2024-09-03|2161.99
#2024-09-04|2127.03
#2024-09-05|2119.02
#2024-09-06|2091.32
#2024-09-09|2098.20
#2024-09-10|2087.13
#2024-09-11|2063.25
#2024-09-12|2074.65
#2024-09-13|2085.08
#2024-09-16|2087.30
#2024-09-17|2102.00
#2024-09-18|2102.11
#2024-09-19|2122.61
#2024-09-20|2102.12
#2024-09-23|2111.56
#2024-09-24|2140.16
#2024-09-25|2159.09
#2024-09-26|2193.19
#2024-09-27|2196.30
#2024-09-30|2195.87
#2024-10-01|2187.31
#2024-10-02|2191.17
#2024-10-03|2174.46
#2024-10-04|2192.55
#2024-10-07|2194.20
#2024-10-08|2168.81
#2024-10-09|2180.55
#2024-10-10|2169.80
#2024-10-11|2176.45
#2024-10-14|2172.21
#2024-10-15|2150.04
#2024-10-16|2139.88
#2024-10-17|2152.75
#2024-10-18|2173.49
#2024-10-21|2164.23
#2024-10-22|2153.21
#2024-10-23|2144.68
#2024-10-24|2126.03
#2024-10-25|2142.19
#2024-10-28|2160.32
#2024-10-29|2134.90
#2024-10-30|2109.78
#2024-10-31|2091.01
#2024-11-01|2108.72
#2024-11-04|2100.93
#2024-11-05|2104.61
#2024-11-06|2076.71
#2024-11-07|2088.85
#2024-11-08|2071.58
#2024-11-11|2083.96
#2024-11-12|2036.19
#2024-11-13|2039.90
#2024-11-14|2059.67
#2024-11-15|2058.15
#2024-11-18|2050.37
#2024-11-19|2021.23
#2024-11-20|2019.69
#2024-11-21|2021.17
#2024-11-22|2032.81
#2024-11-25|2043.28
#2024-11-26|2017.04
#2024-11-27|2013.70
#2024-11-28|2025.15
#2024-11-29|2024.85
#2024-12-02|2039.25
#2024-12-03|2055.27
#2024-12-04|2056.29
#2024-12-05|2066.60
#2024-12-06| .
#2024-12-09|2069.47
#2024-12-10|2053.92
#2024-12-11|2053.34
#2024-12-12|2044.13
#2024-12-13|2028.30
#2024-12-16|2025.29
#2024-12-17|2012.94
#2024-12-18|2008.97
#2024-12-19|1986.75
#2024-12-20|1984.78
#2024-12-23|1983.35
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2018.75
#2024-12-30|2016.20
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2052.15
#2025-01-03|2044.65
#2025-01-06| .
#2025-01-07|2068.72
#2025-01-08|2044.87
#2025-01-09|2044.93
#2025-01-10|2034.87
#2025-01-13|2037.85
#2025-01-14|2033.81
#2025-01-15|2063.32
#2025-01-16|2063.38
#2025-01-17|2082.09
#2025-01-20|2078.13
#2025-01-21|2088.79
#2025-01-22|2094.60
#2025-01-23|2103.46
#2025-01-24|2111.75
#2025-01-27|2106.91
#2025-01-28|2110.51
#2025-01-29|2122.87
#2025-01-30|2152.70
#2025-01-31|2136.05
#2025-02-03|2114.45
#2025-02-04|2109.71
#2025-02-05|2117.41
#2025-02-06|2154.61
#2025-02-07|2149.46
#2025-02-10|2157.07
#2025-02-11|2150.28
#2025-02-12|2166.24
#2025-02-13|2198.85
#2025-02-14|2199.82
#2025-02-17|2214.43
#2025-02-18|2225.31
#2025-02-19|2197.53
#2025-02-20|2209.30
#2025-02-21|2216.40
#2025-02-24|2211.29
#2025-02-25|2233.80
#2025-02-26|2249.63
#2025-02-27|2221.59
#2025-02-28|2207.33
#2025-03-03|2231.68
#2025-03-04|2189.21
#2025-03-05|2219.75
#2025-03-06|2258.17
#2025-03-07|2252.48
#2025-03-10|2253.86
#2025-03-11|2228.98
#2025-03-12|2223.94
#2025-03-13|2221.24
#2025-03-14|2244.99
#2025-03-17|2264.26
#2025-03-18|2274.62
#2025-03-19|2273.12
#2025-03-20|2263.97
#2025-03-21|2250.93
#2025-03-24|2240.40
#2025-03-25|2241.12
#2025-03-26|2219.42
#2025-03-27|2198.91
#2025-03-28|2186.04
#2025-03-31|2147.72
#2025-04-01|2170.05
#2025-04-02|2160.45
#2025-04-03|2109.87
#2025-04-04|2030.48
#2025-04-07|1937.53
#2025-04-08|1967.12
#2025-04-09|1901.22
#2025-04-10|1965.23
#2025-04-11|1976.88
#2025-04-14|2027.27
#2025-04-15|2055.75
#2025-04-16|2058.72
#2025-04-17|2049.81
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2069.78
#2025-04-23|2099.14
#2025-04-24|2101.38
#2025-04-25|2110.40
#2025-04-28|2116.49
#2025-04-29|2138.89
#2025-04-30|2179.97
#2025-05-01| .
#2025-05-02|2201.89
#2025-05-05|2205.23
#2025-05-06|2199.02
#2025-05-07|2205.36
#2025-05-08|2212.32
#2025-05-09|2222.91
#2025-05-12|2270.30
#2025-05-13|2275.11
#2025-05-14|2275.20
#2025-05-15|2294.97
#2025-05-16|2304.38
#2025-05-19|2307.34
#2025-05-20|2331.47
#2025-05-21|2337.49
#2025-05-22|2319.35
#2025-05-23|2293.75
#2025-05-26|2315.22
#2025-05-27|2324.11
#2025-05-28|2315.10
#2025-05-29| .
#2025-05-30|2302.13
#2025-06-02|2299.50
#2025-06-03|2294.17
#2025-06-04|2320.99
#2025-06-05|2325.67
#2025-06-06|2321.56
#2025-06-09|2327.54
#2025-06-10|2334.63
#2025-06-11|2331.85
#2025-06-12|2329.51
#2025-06-13|2299.21
#2025-06-16|2328.35
#2025-06-17|2303.54
#2025-06-18|2301.16
#2025-06-19|2312.41
#2025-06-20| .
#2025-06-23|2309.70
#2025-06-24|2316.01
#2025-06-25|2297.25
#2025-06-26|2311.38
#2025-06-27|2339.48
#2025-06-30|2331.97
#2025-07-01|2325.28
#2025-07-02|2343.22
#2025-07-03|2353.70
#2025-07-04|2340.32
#2025-07-07|2341.45
#2025-07-08|2346.07
#2025-07-09|2352.90
#2025-07-10|2379.46
#2025-07-11|2361.05
#2025-07-14|2354.51
#2025-07-15|2352.25
#2025-07-16|2344.82
#2025-07-17|2352.85
#2025-07-18|2357.32
#2025-07-21|2373.20
#2025-07-22|2356.70
#2025-07-23|2379.62
#2025-07-24|2409.62
#2025-07-25|2417.08
#2025-07-28|2405.36
#2025-07-29|2402.60
#2025-07-30|2390.38
#2025-07-31|2371.61
#2025-08-01|2346.50
#2025-08-04|2360.02
#2025-08-05|2376.42
#2025-08-06|2375.33
#2025-08-07|2398.86
#2025-08-08|2407.32
#2025-08-11|2390.85
#2025-08-12|2397.44
#2025-08-13|2399.43
#2025-08-14|2404.00
#2025-08-15|2410.76
#2025-08-18|2398.85
#2025-08-19|2427.15
#2025-08-20|2428.99
#2025-08-21|2421.58
#2025-08-22|2457.53
#2025-08-25|2452.54
#2025-08-26|2439.48
#2025-08-27|2432.24
#2025-08-28|2421.71
#2025-08-29|2414.15
#2025-09-01|2428.50
#2025-09-02|2392.02
#2025-09-03|2408.45
#2025-09-04|2420.22
#2025-09-05|2442.69
#2025-09-08|2460.22
#2025-09-09|2457.65
#2025-09-10|2465.02
#2025-09-11|2486.23
#2025-09-12|2485.25
#2025-09-15|2486.39
#2025-09-16|2476.05
#2025-09-17|2471.93
#2025-09-18|2461.07
#2025-09-19|2455.23
#2025-09-22|2453.37
#2025-09-23|2473.34
#2025-09-24|2462.86
#2025-09-25|2440.60
#2025-09-26|2454.03
#2025-09-29|2459.16
#2025-09-30|2462.03
#2025-10-01|2465.95
#2025-10-02|2466.38
#2025-10-03|2472.56
#2025-10-06|2455.22
#2025-10-07|2460.21
#2025-10-08|2469.89
#2025-10-09|2480.87
#2025-10-10|2479.61
#2025-10-13|2480.73
#2025-10-14|2494.15
#2025-10-15|2511.01
#2025-10-16|2537.24
#2025-10-17|2512.82
#2025-10-20|2536.27
#2025-10-21|2540.06
#2025-10-22|2547.58
#2025-10-23|2640.82
#2025-10-24|2660.59
#2025-10-27|2682.62
#2025-10-28|2737.78
#2025-10-29|2740.22
#2025-10-30|2734.28
#2025-10-31|2705.12
#2025-11-03|2723.67
#2025-11-04|2691.76
#2025-11-05|2668.95
#2025-11-06|2686.00
#2025-11-07|2666.89
#2025-11-10|2687.03
#2025-11-11|2730.45
#2025-11-12|2734.65
#2025-11-13|2724.04
#2025-11-14|2699.08
#2025-11-17|2676.95
#2025-11-18|2621.21
#2025-11-19|2601.26
#2025-11-20|2627.43
#2025-11-21|2600.42
#2025-11-24|2621.20
#2025-11-25|2631.26
#2025-11-26|2656.22
#2025-11-27|2670.22
#2025-11-28|2667.39
#2025-12-01|2669.72
#2025-12-02|2674.90
#2025-12-03|2690.59
#2025-12-04|2712.24
#2025-12-05|2715.87
#2025-12-08|2729.36
#2025-12-09|2724.20
#2025-12-10|2735.96
#2025-12-11|2739.22
#2025-12-12|2710.19
#2025-12-15|2722.79
#2025-12-16|2719.28
#2025-12-17|2708.19
#2025-12-18|2743.90
#2025-12-19|2753.47
#2025-12-22|2764.51
#2025-12-23|2773.66
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2793.95
#2025-12-30|2811.04
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2828.16
#2026-01-05|2842.87
#2026-01-06| .
#2026-01-07|2872.32
#2026-01-08|2840.20
#2026-01-09|2854.47
#2026-01-12|2853.31
#2026-01-13|2853.03
#2026-01-14|2894.38
#2026-01-15|2924.60
#2026-01-16|2924.09
#2026-01-19|2879.72
#2026-01-20|2836.12
#2026-01-21|2862.59
#2026-01-22|2908.61
#2026-01-23|2891.89
#2026-01-26|2920.15
#2026-01-27|2943.42
#2026-01-28|2907.17
#2026-01-29|2875.39
#2026-01-30|2875.26
#2026-02-02|2913.70
#2026-02-03|2945.11
#2026-02-04|2968.86
#2026-02-05|2925.05
#2026-02-06|2933.42
#2026-02-09|2950.44
#2026-02-10|2953.29
#2026-02-11|3013.61
#2026-02-12|2939.07
#2026-02-13|2941.34
#2026-02-16|2953.55
#2026-02-17|2974.30
#2026-02-18|3015.89
#2026-02-19|3015.23
#2026-02-20|3032.62
#2026-02-23|3029.39
#2026-02-24|3043.81
#2026-02-25|3052.62
#2026-02-26|3026.70
#2026-02-27|3051.20
#2026-03-02|3047.28
#2026-03-03|2963.24
#2026-03-04|3001.37
#2026-03-05|2971.46
#2026-03-06|2965.67
#2026-03-09|2929.36
#2026-03-10|2974.67
#2026-03-11|2982.23
#2026-03-12|3032.50
#2026-03-13|2995.78
#2026-03-16|3027.23
#2026-03-17|3054.33
#2026-03-18|3045.46
#2026-03-19|2971.18
#2026-03-20|2928.98
#2026-03-23|2914.04
#2026-03-24|2936.32
#2026-03-25|2995.23